หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $35.68 7.23 USD |
-2.11
|
$4.59T 929.53B USD | $33.41K 6.77K USD | $35.58 7.21 USD | $36.45 7.39 USD | $4.59T 929.53B USD | 40.08 | $0.89 0.18 USD | |
| Walmart Inc. WMT.DE | $94.76 103.59 USD |
+0.5
|
$761.24B 832.14B USD | $1.79K 1.95K USD | $94.31 103.09 USD | $95.57 104.47 USD | $761.24B 832.14B USD | 40.84 | $2.32 2.54 USD | |
| Walmart WMT | $97.94 — |
-0.72
|
$786.79B — | $9.06M — | $97.7 — | $98.96 — | $786.79B — | 40.47 | $2.42 — | |
| Costco Wholesale Corporation COST.NE | $45.24 33.57 USD |
+0.09
|
$616.9B 457.77B USD | $95.88K 71.15K USD | $45.07 33.44 USD | $45.7 33.91 USD | $616.9B 457.77B USD | 54.50 | $0.83 0.62 USD | |
| Costco Wholesale COST | $980.55 — |
+0.16
|
$435.27B — | $1.13M — | $975.78 — | $990.87 — | $435.27B — | 57.57 | $17.03 — | |
| The Procter & Gamble Company PG | $165.95 — |
-0.88
|
$389.12B — | $3.26M — | $165.24 — | $166.62 — | $389.12B — | 26.42 | $6.28 — | |
| The Coca-Cola Company COCA34.SA | $61.75 12.52 USD |
-1.67
|
$1.6T 323.49B USD | $9.36K 1.9K USD | $61.59 12.48 USD | $62.69 12.71 USD | $1.6T 323.49B USD | 26.16 | $2.36 0.48 USD | |
| The Coca-Cola Company CCC3.DE | $61.27 66.98 USD |
+0.61
|
$263.94B 288.52B USD | $17.6K 19.24K USD | $61.24 66.94 USD | $61.88 67.64 USD | $263.94B 288.52B USD | 26.52 | $2.31 2.53 USD | |
| The Coca-Cola Company KO | $63.45 — |
-0.94
|
$273.33B — | $8.02M — | $63.4 — | $63.93 — | $273.33B — | 26.32 | $2.41 — | |
| Nestlé S.A. 0QR4.IL | $78.71 89.56 USD |
+0.56
|
$222.47B 253.12B USD | $1.2M 1.36M USD | $77.48 88.16 USD | $78.94 89.82 USD | $222.47B 253.12B USD | 22.74 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,434.99 199.53 USD |
-0.07
|
$1.8T 250.64B USD | $2.94M 408.18K USD | $1,427.02 198.42 USD | $1,443.97 200.77 USD | $1.8T 250.64B USD | 21.78 | $65.87 9.16 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$202.31B 230.19B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $202.31B 230.19B USD | 17.33 | $4.27 4.86 USD | |
| Nestlé S.A. NESN.SW | $77.48 88.16 USD |
-1.53
|
$199.23B 226.68B USD | $6.27M 7.13M USD | $77.48 88.16 USD | $78.94 89.82 USD | $199.23B 226.68B USD | 18.14 | $4.27 4.86 USD | |
| Nestlé S.A. NSRGY | $84.99 — |
-1.83
|
$219.1B — | $74.27K — | $84.83 — | $85.84 — | $219.1B — | 18.00 | $4.72 — | |
| Nestlé NSRGF | $85 — |
-1.64
|
$219.07B — | $100 — | $85 — | $85 — | $219.07B — | 18.00 | $4.72 — | |
| L'Oréal S.A. 0NZM.IL | $357.15 390.41 USD |
-2.37
|
$197.44B 215.82B USD | $31.87K 34.84K USD | $356.55 389.76 USD | $365.6 399.65 USD | $197.44B 215.82B USD | 32.91 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $358.5 391.89 USD |
-1.39
|
$191.55B 209.39B USD | $640.37K 700.02K USD | $356.65 389.87 USD | $365.55 399.6 USD | $191.55B 209.39B USD | 29.60 | $12.11 13.24 USD | |
| PepsiCo, Inc. 0QOS.IL | $150.52 — |
-1.25
|
$207.42B — | $5.46K — | $150.39 — | $151.63 — | $207.42B — | 25.12 | $5.99 — | |
| PepsiCo PEP | $150.82 — |
-0.71
|
$206.92B — | $2.85M — | $150.27 — | $151.69 — | $206.92B — | 22.27 | $6.77 — | |
| Philip Morris PM | $130.19 — |
-0.1
|
$202.42B — | $2.74M — | $129.51 — | $131.16 — | $202.42B — | 20.69 | $6.29 — | |
| L'Oréal S.A. LRLCY | $73.87 — |
-2.62
|
$197.35B — | $12.39K — | $73.75 — | $74.92 — | $197.35B — | 29.31 | $2.52 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $61.48K — | $97.7 — | $99.19 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $176.21 10.43 USD |
-1.7
|
$3.15T 186.67B USD | $1.41M 83.49K USD | $175.78 10.41 USD | $180.31 10.68 USD | $3.15T 186.67B USD | 43.18 | $4.08 0.24 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $85.32 — |
-2.25
|
$150.58B — | $273.52K — | $84.97 — | $87.51 — | $150.58B — | 42.87 | $1.99 — | |
| Unilever PLC UNVB.DE | $55.42 60.58 USD |
-0.86
|
$137.07B 149.83B USD | $8.72K 9.53K USD | $55.14 60.28 USD | $55.96 61.17 USD | $137.07B 149.83B USD | 21.07 | $2.63 2.87 USD | |
| Unilever PLC UNA.AS | $55.36 60.52 USD |
-0.65
|
$136.92B 149.67B USD | $1.28M 1.4M USD | $55.32 60.47 USD | $56 61.22 USD | $136.92B 149.67B USD | 21.04 | $2.63 2.87 USD | |
| Unilever UL | $57.4 — |
-1.55
|
$141.95B — | $1.62M — | $57.37 — | $57.96 — | $141.95B — | 20.94 | $2.74 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $47.72 52.16 USD |
-0.4
|
$99.48B 108.75B USD | $360.7K 394.29K USD | $47.56 51.98 USD | $48.16 52.65 USD | $99.48B 108.75B USD | 16.56 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $49.27 — |
-1.4
|
$102.7B — | $283 — | $49.27 — | $49.78 — | $102.7B — | 16.42 | $3 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $47.69 52.13 USD |
-0.31
|
$92.25B 100.84B USD | $1.87M 2.05M USD | $47.53 51.96 USD | $48.22 52.71 USD | $92.25B 100.84B USD | 15.53 | $3.07 3.36 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $50.03 — |
+0.26
|
$96.51B — | $105 — | $49.9 — | $49.9 — | $96.51B — | 15.63 | $3.2 — | |
| Anheuser-Busch InBev SA/NV BUD | $49.18 — |
-1.29
|
$95.26B — | $3.33M — | $49.08 — | $49.79 — | $95.26B — | 15.36 | $3.2 — | |
| Altria Group, Inc. PHM7.DE | $50.17 54.84 USD |
+1.78
|
$87.1B 95.21B USD | $4.76K 5.21K USD | $49.55 54.16 USD | $50.29 54.97 USD | $87.1B 95.21B USD | 7.98 | $6.28 6.86 USD | |
| Altria Group, Inc. 0R31.IL | $52.06 — |
+1.99
|
$92.38B — | $16.19K — | $51.3 — | $52.45 — | $92.38B — | 13.69 | $3.8 — | |
| British American Tobacco p.l.c. BMT.F | $38.2 41.76 USD |
+0.92
|
$84.08B 91.91B USD | $1.34K 1.46K USD | $38.02 41.56 USD | $38.2 41.76 USD | $84.08B 91.91B USD | 0 | -$7.43 -8.1 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.16 41.71 USD |
+0.42
|
$83.99B 91.82B USD | $81.67K 89.28K USD | $38.01 41.55 USD | $38.29 41.86 USD | $83.99B 91.82B USD | 0 | -$7.44 -8.1 USD | |
| Altria MO | $52.2 — |
+1.28
|
$88.25B — | $6.06M — | $51.3 — | $52.46 — | $88.25B — | 7.98 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $39.64 — |
-0.11
|
$87.24B — | $2.09M — | $39.55 — | $39.85 — | $87.24B — | 0 | -$7.74 — | |
| British American Tobacco p.l.c BTAFF | $39.37 — |
0
|
$86.83B — | $100 — | $38.43 — | $38.43 — | $86.83B — | 0 | -$7.74 — | |
| Mondelez MDLZ | $58.05 — |
-0.62
|
$77.62B — | $7.79M — | $57.08 — | $58.46 — | $77.62B — | 20.58 | $2.82 — | |
| Colgate-Palmolive Company CL | $86.65 — |
-4.67
|
$70.79B — | $8.5M — | $85.69 — | $87.39 — | $70.79B — | 24.89 | $3.48 — | |
| Diageo plc GUI.DE | $29.01 31.71 USD |
-0.34
|
$64.45B 70.46B USD | $20.64K 22.56K USD | $28.81 31.49 USD | $29.37 32.11 USD | $64.45B 70.46B USD | 17.47 | $1.66 1.81 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,468.8 29.87 USD |
+2.49
|
$5.81T 70.26B USD | $2.12M 25.6K USD | $2,401.5 29.05 USD | $2,479 29.99 USD | $5.81T 70.26B USD | 53.93 | $45.77 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $127.2 17.69 USD |
-0.41
|
$493.74B 68.65B USD | $12.65M 1.76M USD | $127.1 17.67 USD | $128.55 17.87 USD | $493.74B 68.65B USD | 15.28 | $8.32 1.16 USD | |
| ITC Limited ITC.BO | $447.55 5.41 USD |
+2.51
|
$5.6T 67.75B USD | $1M 12.11K USD | $435.05 5.26 USD | $448.25 5.42 USD | $5.6T 67.75B USD | 27.25 | $16.42 0.2 USD | |
| ITC Limited ITC.NS | $447.5 5.41 USD |
+2.59
|
$5.6T 67.74B USD | $13.54M 163.83K USD | $435.1 5.26 USD | $448.2 5.42 USD | $5.6T 67.74B USD | 27.28 | $16.4 0.2 USD | |
| Diageo DEO | $119.98 — |
-1.31
|
$66.65B — | $921.97K — | $119.12 — | $121.49 — | $66.65B — | 17.33 | $6.92 — | |
| Target TGT | $137.84 — |
-1.85
|
$63.16B — | $3.09M — | $137.44 — | $140.36 — | $63.16B — | 14.63 | $9.42 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $53.97 3.2 USD |
-1.35
|
$941.58B 55.75B USD | $10.75M 636.36K USD | $53.8 3.19 USD | $55.09 3.26 USD | $941.58B 55.75B USD | 17.63 | $3.06 0.18 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.55 4.67 USD |
+3.98
|
$411.06B 52.56B USD | $2.25M 287.13K USD | $35 4.48 USD | $36.55 4.67 USD | $411.06B 52.56B USD | 30.71 | $1.19 0.15 USD | |
| Japan Tobacco Inc. 2914.T | $3,973 26.82 USD |
-0.7
|
$7.1T 47.95B USD | $2.68M 18.07K USD | $3,968 26.79 USD | $3,993 26.95 USD | $7.1T 47.95B USD | 14.62 | $271.75 1.83 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $63.5 69.41 USD |
-0.5
|
$43.51B 47.56B USD | $13.51K 14.77K USD | $63.5 69.41 USD | $63.9 69.85 USD | $43.51B 47.56B USD | 24.51 | $2.59 2.83 USD | |
| Danone S.A. BN.PA | $67.48 73.76 USD |
-0.59
|
$43.47B 47.52B USD | $1.28M 1.4M USD | $67.32 73.59 USD | $67.96 74.29 USD | $43.47B 47.52B USD | 43.53 | $1.55 1.69 USD | |
| Monster Beverage MNST | $48.7 — |
-1.35
|
$47.36B — | $2.95M — | $48.62 — | $49.6 — | $47.36B — | 31.21 | $1.56 — | |
| Danone S.A. 0KFX.IL | $67.39 73.67 USD |
-0.77
|
$43.26B 47.28B USD | $114.26K 124.9K USD | $67.32 73.59 USD | $67.94 74.27 USD | $43.26B 47.28B USD | 33.03 | $2.04 2.23 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.62 — |
-4.03
|
$45.71B — | $500 — | $2.62 — | $2.62 — | $45.71B — | 17.46 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $26.02 — |
-2.69
|
$45.46B — | $77.56K — | $26.01 — | $26.75 — | $45.46B — | 17.46 | $1.49 — | |
| Reckitt Benckiser RBGLY | $13.26 — |
-0.82
|
$45.43B — | $56.38K — | $13.22 — | $13.37 — | $45.43B — | 24.55 | $0.54 — | |
| Japan Tobacco Inc. JAPAY | $12.75 — |
-1.16
|
$45.28B — | $7.77K — | $12.72 — | $12.79 — | $45.28B — | 14.65 | $0.87 — | |
| Danone DANOY | $13.93 — |
-1
|
$44.87B — | $12.25K — | $13.93 — | $14.03 — | $44.87B — | 43.53 | $0.32 — | |
| The Kroger KR | $61.62 — |
+0.95
|
$44.59B — | $3.19M — | $60.73 — | $61.86 — | $44.59B — | 16.30 | $3.78 — | |
| Keurig Dr Pepper KDP | $32.11 — |
-0.4
|
$43.56B — | $3.88M — | $31.91 — | $32.4 — | $43.56B — | 19.34 | $1.66 — | |
| Kimberly-Clark KMB | $130.42 — |
-0.33
|
$43.27B — | $1.26M — | $128.92 — | $131.08 — | $43.27B — | 17.27 | $7.55 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,469.5 16.67 USD |
+0.88
|
$6.41T 43.26B USD | $8.11M 54.74K USD | $2,452 16.55 USD | $2,499 16.87 USD | $6.41T 43.26B USD | 60.97 | $40.5 0.27 USD | |
| Heineken N.V. 0O26.IL | $67.51 73.8 USD |
+0.34
|
$39.21B 42.86B USD | $201.35K 220.11K USD | $67.1 73.35 USD | $67.68 73.98 USD | $39.21B 42.86B USD | 15.03 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $67.1 73.35 USD |
-0.62
|
$37.94B 41.47B USD | $703.05K 768.53K USD | $67.1 73.35 USD | $67.68 73.98 USD | $37.94B 41.47B USD | 35.69 | $1.88 2.06 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.88 — |
-1.12
|
$41.21B — | $5.95K — | $15.86 — | $15.96 — | $41.21B — | 61.07 | $0.26 — | |
| Loblaw Companies Limited L.TO | $181.98 135.04 USD |
-0.42
|
$55.07B 40.87B USD | $405.2K 300.68K USD | $181.49 134.68 USD | $184.89 137.2 USD | $55.07B 40.87B USD | 25.34 | $7.18 5.33 USD | |
| Heineken N.V. HINKF | $70 — |
+0.78
|
$39.61B — | $591 — | $69.46 — | $70 — | $39.61B — | 35.71 | $1.96 — | |
| Heineken HEINY | $34.75 — |
-1.36
|
$39.29B — | $25.32K — | $34.69 — | $35.09 — | $39.29B — | 35.45 | $0.98 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $76 83.08 USD |
+0.4
|
$35.03B 38.29B USD | $17.61K 19.25K USD | $75.9 82.97 USD | $76.5 83.62 USD | $35.03B 38.29B USD | 21.71 | $3.5 3.83 USD | |
| The Kraft Heinz Company KHNZ.DE | $28.92 31.61 USD |
+1.01
|
$34.96B 38.22B USD | $5.22K 5.7K USD | $28.84 31.53 USD | $29.33 32.06 USD | $34.96B 38.22B USD | 27.27 | $1.06 1.16 USD | |
| The Kraft Heinz Company 0JRV.IL | $30.12 — |
+1.26
|
$37.01B — | $9.12K — | $29.83 — | $30.3 — | $37.01B — | 11.76 | $2.56 — | |
| Coca-Cola Europacific Partners CCEP | $78.57 — |
-0.95
|
$36.22B — | $1.02M — | $78.31 — | $79.29 — | $36.22B — | 21.52 | $3.65 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.28 37.47 USD |
-0.22
|
$33.08B 36.16B USD | $314.99K 344.32K USD | $34.06 37.23 USD | $34.45 37.66 USD | $33.08B 36.16B USD | 13.93 | $2.46 2.69 USD | |
| The Kraft Heinz Company KHC | $29.89 — |
-1.27
|
$36.14B — | $4.02M — | $29.76 — | $30.21 — | $36.14B — | 26.92 | $1.11 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.48 92.35 USD |
-0.22
|
$32.98B 36.05B USD | $20.76K 22.69K USD | $84.18 92.02 USD | $85.12 93.05 USD | $32.98B 36.05B USD | 26.56 | $3.18 3.48 USD | |
| Sysco SYY | $72.78 — |
-0.76
|
$35.61B — | $2.14M — | $72.4 — | $73.6 — | $35.61B — | 18.66 | $3.9 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.45 81.38 USD |
-0.6
|
$32.55B 35.58B USD | $1.34K 1.47K USD | $74.45 81.38 USD | $75.4 82.42 USD | $32.55B 35.58B USD | 23.56 | $3.16 3.45 USD | |
| Ambev S.A. ABEV3.SA | $11.16 2.26 USD |
+0.45
|
$175.52B 35.58B USD | $17.67M 3.58M USD | $11.11 2.25 USD | $11.24 2.28 USD | $175.52B 35.58B USD | 12.68 | $0.88 0.18 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.22 92.06 USD |
-0.92
|
$32.42B 35.44B USD | $302.58K 330.76K USD | $84.16 92 USD | $85.2 93.14 USD | $32.42B 35.44B USD | 19.86 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.5 81.44 USD |
-1
|
$32.39B 35.41B USD | $101.6K 111.06K USD | $74.45 81.38 USD | $75.5 82.53 USD | $32.39B 35.41B USD | 17.57 | $4.24 4.63 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.16 37.34 USD |
-0.64
|
$31.44B 34.37B USD | $2.36M 2.58M USD | $34.04 37.21 USD | $34.44 37.65 USD | $31.44B 34.37B USD | 17.51 | $1.95 2.13 USD | |
| Henkel AG & Co. KGaA HENKY | $19.41 — |
-0.82
|
$33.83B — | $42.16K — | $19.23 — | $19.41 — | $33.83B — | 17.48 | $1.11 — | |
| Henkel AG & Co. KGaA HENOY | $21.73 — |
-1.45
|
$33.66B — | $61.68K — | $21.65 — | $21.92 — | $33.66B — | 19.57 | $1.11 — | |
| General Mills GIS | $60.11 — |
-0.89
|
$33.13B — | $2.74M — | $60.05 — | $60.81 — | $33.13B — | 13.06 | $4.6 — | |
| Constellation Brands STZ | $180.9 — |
-1.86
|
$32.7B — | $1.78M — | $180.01 — | $184.34 — | $32.7B — | 48.36 | $3.74 — | |
| Koninklijke Ahold Delhaize ADRNY | $35.35 — |
-1.34
|
$32.54B — | $518 — | $35.35 — | $35.45 — | $32.54B — | 17.32 | $2.04 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $129.13 141.15 USD |
-1.32
|
$29.35B 32.08B USD | $147.04K 160.74K USD | $128.75 140.74 USD | $131.45 143.69 USD | $29.35B 32.08B USD | 34.80 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $128.95 140.96 USD |
-1.11
|
$29.03B 31.73B USD | $178.8K 195.45K USD | $128.65 140.63 USD | $131.4 143.64 USD | $29.03B 31.73B USD | 39.67 | $3.25 3.55 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.99 5.7 USD |
-0.15
|
$227.93B 31.69B USD | $7.04M 979.08K USD | $40.99 5.7 USD | $41.42 5.76 USD | $227.93B 31.69B USD | 37.26 | $1.1 0.15 USD | |
| Tesco PLC TSCDY | $13.9 — |
-0.79
|
$31.04B — | $6.22K — | $13.9 — | $14.04 — | $31.04B — | 13.90 | $1 — | |
| Tesco TSCDF | $4.55 — |
+1.34
|
$30.48B — | $432 — | $4.55 — | $4.55 — | $30.48B — | 13.78 | $0.33 — | |
| Pernod Ricard SA 0HAT.IL | $110 120.24 USD |
-0.25
|
$27.76B 30.35B USD | $1.29M 1.4M USD | $109.45 119.64 USD | $110.75 121.06 USD | $27.76B 30.35B USD | 11.81 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $110.2 120.46 USD |
+0.18
|
$27.73B 30.32B USD | $472.98K 517.03K USD | $109.4 119.59 USD | $110.7 121.01 USD | $27.73B 30.32B USD | 18.90 | $5.83 6.37 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.87 — |
-1.32
|
$30.24B — | $250 — | $26.79 — | $26.87 — | $30.24B — | 39.51 | $0.68 — | |
| The Hershey Company HSY | $149.09 — |
-2
|
$30.17B — | $1.56M — | $147.66 — | $151.65 — | $30.17B — | 17.13 | $8.7 — | |
| The Estée Lauder Companies EL | $83.5 — |
-2.32
|
$29.97B — | $2.24M — | $83.47 — | $85.9 — | $29.97B — | 149.10 | $0.56 — | |
| Imperial Brands PLC ITB.DE | $32.46 35.48 USD |
+0.78
|
$27.05B 29.56B USD | $10.29K 11.25K USD | $32.31 35.32 USD | $32.5 35.53 USD | $27.05B 29.56B USD | 9.09 | $3.57 3.9 USD | |
| Ambev ABEV | $1.86 — |
0
|
$29.45B — | $13.45M — | $1.85 — | $1.89 — | $29.45B — | 12.40 | $0.15 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||