หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4134)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.57 6.6 USD |
+0.15
|
$4.18T 847.62B USD | $62.48K 12.66K USD | $32.53 6.59 USD | $32.87 6.66 USD | $4.18T 847.62B USD | 40.20 | $0.81 0.16 USD | |
| Walmart WMT | $94.86 — |
+0.44
|
$757.02B — | $6.76M — | $94.62 — | $95.78 — | $757.02B — | 40.53 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.03 89.67 USD |
+0.2
|
$654.63B 715.6B USD | $5.03K 5.49K USD | $81.53 89.12 USD | $82.5 90.18 USD | $654.63B 715.6B USD | 40.81 | $2.01 2.2 USD | |
| Costco Wholesale Corporation COST.NE | $45.15 33.5 USD |
-0.27
|
$618.81B 459.19B USD | $9.4K 6.98K USD | $45.15 33.5 USD | $45.74 33.94 USD | $618.81B 459.19B USD | 53.11 | $0.85 0.63 USD | |
| Costco Wholesale COST | $988.26 — |
-0.2
|
$438.27B — | $1.01M — | $986.5 — | $1,001.85 — | $438.27B — | 56.05 | $17.63 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $160.95 — |
+0.42
|
$377.35B — | $3.46M — | $160.01 — | $161.95 — | $377.35B — | 25.54 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $138.78 151.71 USD |
-0.91
|
$325.38B 355.68B USD | $2.39K 2.61K USD | $138 150.85 USD | $139.34 152.32 USD | $325.38B 355.68B USD | 25.55 | $5.43 5.94 USD | |
| The Coca-Cola Company COCA34.SA | $64.54 13.08 USD |
-1.66
|
$1.67T 337.83B USD | $21.86K 4.43K USD | $64.49 13.07 USD | $65.75 13.33 USD | $1.67T 337.83B USD | 28.06 | $2.3 0.47 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $70.5 — |
-0.74
|
$303.43B — | $9.12M — | $70.24 — | $71.62 — | $303.43B — | 28.31 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $60.79 66.45 USD |
-1.82
|
$261.66B 286.03B USD | $12.43K 13.59K USD | $60.72 66.38 USD | $61.6 67.34 USD | $261.66B 286.03B USD | 28.27 | $2.15 2.35 USD | |
| Philip Morris PM | $182.07 — |
-1.23
|
$283.39B — | $2.6M — | $181.56 — | $186.69 — | $283.39B — | 28.71 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$270.75B — | $600 — | $103.5 — | $103.5 — | $270.75B — | 20.21 | $5.12 — | |
| Nestlé S.A. 0QR4.IL | $83.8 95.35 USD |
-1.04
|
$236.85B 269.49B USD | $813.98K 926.13K USD | $83.05 94.49 USD | $84.09 95.68 USD | $236.85B 269.49B USD | 24.21 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $102 — |
-1.19
|
$264.77B — | $29.91K — | $102 — | $103.23 — | $264.77B — | 19.92 | $5.12 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.29 197.76 USD |
-0.33
|
$1.79T 248.43B USD | $4.29M 596.33K USD | $1,401.18 194.82 USD | $1,425.04 198.14 USD | $1.79T 248.43B USD | 20.05 | $70.92 9.86 USD | |
| Nestlé S.A. NESN.SW | $83.05 94.49 USD |
-1.42
|
$213.66B 243.1B USD | $3.29M 3.74M USD | $83.05 94.49 USD | $84.1 95.69 USD | $213.66B 243.1B USD | 19.82 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $85.32 — |
-0.01
|
$231.51B — | $1.85K — | $85.31 — | $86.58 — | $231.51B — | 31.02 | $2.75 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $370.25 404.73 USD |
-0.19
|
$204.68B 223.74B USD | $40.2K 43.94K USD | $367.05 401.24 USD | $373.5 408.29 USD | $204.68B 223.74B USD | 34.12 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $370.2 404.68 USD |
-0.23
|
$200.14B 218.78B USD | $358.02K 391.36K USD | $367 401.18 USD | $373.65 408.45 USD | $200.14B 218.78B USD | 30.97 | $11.95 13.06 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.98 — |
+0.1
|
$179.58B — | $4.97M — | $130.23 — | $132.09 — | $179.58B — | 19.26 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $113.26 123.81 USD |
-0.6
|
$155.29B 169.75B USD | $6K 6.56K USD | $112.9 123.41 USD | $113.78 124.38 USD | $155.29B 169.75B USD | 19.29 | $5.87 6.42 USD | |
| Unilever UL | $62.98 — |
+0.49
|
$155.57B — | $1.51M — | $62.9 — | $63.55 — | $155.57B — | 23.85 | $2.64 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNA.AS | $54.46 59.53 USD |
-0.33
|
$133.58B 146.02B USD | $808.93K 884.27K USD | $53.98 59.01 USD | $54.7 59.79 USD | $133.58B 146.02B USD | 23.78 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.42 59.49 USD |
-0.29
|
$133.48B 145.91B USD | $14.91K 16.29K USD | $54 59.03 USD | $54.64 59.73 USD | $133.48B 145.91B USD | 23.76 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.83 67.59 USD |
-0.06
|
$128.91B 140.91B USD | $2.58M 2.82M USD | $61.6 67.34 USD | $62.16 67.95 USD | $128.91B 140.91B USD | 21.46 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.36 — |
+0.2
|
$138.09B — | $2.17M — | $71.29 — | $72.13 — | $138.09B — | 20.98 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.92 67.69 USD |
-0.06
|
$120.03B 131.21B USD | $1.59M 1.74M USD | $61.66 67.4 USD | $62.18 67.97 USD | $120.03B 131.21B USD | 21.13 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$127.09B — | $1 — | $65.82 — | $65.82 — | $127.09B — | 19.35 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $49.07 — |
+0.54
|
$107.43B — | $5.52M — | $48.93 — | $49.58 — | $107.43B — | 26.66 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $58.8 — |
-1.59
|
$104.35B — | $8.19K — | $58.21 — | $59.34 — | $104.35B — | 15.47 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.55 46.51 USD |
+0.47
|
$93.16B 101.84B USD | $72.99K 79.78K USD | $42.1 46.02 USD | $42.65 46.62 USD | $93.16B 101.84B USD | 26.59 | $1.6 1.75 USD | |
| Altria MO | $58.77 — |
-0.03
|
$99B — | $7M — | $58.17 — | $59.33 — | $99B — | 9.86 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $50.69 55.41 USD |
-2.2
|
$85.38B 93.34B USD | $6.88K 7.53K USD | $50.4 55.09 USD | $51.11 55.87 USD | $85.38B 93.34B USD | 9.86 | $5.14 5.62 USD | |
| Mondelez MDLZ | $67.04 — |
+0.16
|
$86.8B — | $2.61M — | $66.62 — | $67.58 — | $86.8B — | 24.92 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.52 — |
+0.29
|
$73.36B — | $2.49M — | $90.36 — | $91.42 — | $73.36B — | 25.64 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327.4 28.16 USD |
+0.36
|
$5.47T 66.16B USD | $1.1M 13.37K USD | $2,313.1 27.98 USD | $2,336.6 28.27 USD | $5.47T 66.16B USD | 51.46 | $45.22 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.27 16.44 USD |
-0.71
|
$459.08B 63.83B USD | $27.15M 3.77M USD | $117 16.27 USD | $118.44 16.47 USD | $459.08B 63.83B USD | 14.04 | $8.42 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.84 3.66 USD |
-1.67
|
$1.08T 63.77B USD | $3.39M 200.87K USD | $61.8 3.66 USD | $63.02 3.73 USD | $1.08T 63.77B USD | 20.34 | $3.04 0.18 USD | |
| ITC Limited ITC.NS | $418.2 5.06 USD |
+1.04
|
$5.23T 63.32B USD | $7.01M 84.75K USD | $413.25 5 USD | $418.9 5.07 USD | $5.23T 63.32B USD | 26.51 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $418.1 5.06 USD |
+1.01
|
$5.23T 63.3B USD | $330.37K 4K USD | $413.05 5 USD | $419 5.07 USD | $5.23T 63.3B USD | 26.51 | $15.77 0.19 USD | |
| Monster Beverage MNST | $63.91 — |
+1.35
|
$62.33B — | $2.44M — | $63.2 — | $64.28 — | $62.33B — | 42.04 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.38 — |
+7.3
|
$60.53B — | $10.3K — | $3.38 — | $3.4 — | $60.53B — | 21.12 | $0.16 — | |
| Diageo DEO | $103.17 — |
-2.01
|
$58.21B — | $1.61M — | $103.01 — | $106.12 — | $58.21B — | 15.99 | $6.45 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$58.14B — | $190 — | $27.65 — | $27.65 — | $58.14B — | 16.24 | $1.61 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.75 5.08 USD |
+1.53
|
$447.05B 57.16B USD | $6.49M 829.37K USD | $39.05 4.99 USD | $40.75 5.21 USD | $447.05B 57.16B USD | 33.97 | $1.17 0.15 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.77 — |
-1.38
|
$57.13B — | $1.47K — | $32.77 — | $33.33 — | $57.13B — | 20.48 | $1.6 — | |
| Diageo plc GUI.DE | $22.5 24.6 USD |
-2.6
|
$50B 54.66B USD | $54.18K 59.23K USD | $22.4 24.49 USD | $22.9 25.03 USD | $50B 54.66B USD | 16.18 | $1.39 1.52 USD | |
| Danone DANOY | $16.71 — |
-0.12
|
$54.08B — | $16.28K — | $16.7 — | $16.86 — | $54.08B — | 23.20 | $0.72 — | |
| Japan Tobacco Inc. JAPAY | $15.13 — |
+0.53
|
$54.04B — | $4.63K — | $15.11 — | $15.14 — | $54.04B — | 43.22 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,360 29.43 USD |
+0.55
|
$7.74T 52.26B USD | $2.54M 17.18K USD | $4,336 29.27 USD | $4,378 29.55 USD | $7.74T 52.26B USD | 43.15 | $101.03 0.68 USD | |
| Danone S.A. BN.PA | $72.36 79.1 USD |
-0.36
|
$46.91B 51.28B USD | $1.02M 1.11M USD | $72.32 79.06 USD | $73.02 79.82 USD | $46.91B 51.28B USD | 23.11 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $72.45 79.2 USD |
-0.47
|
$46.5B 50.83B USD | $720.82K 787.96K USD | $72.36 79.1 USD | $73.02 79.82 USD | $46.5B 50.83B USD | 35.51 | $2.04 2.23 USD | |
| Heineken HEINY | $43.74 — |
-2.84
|
$50.47B — | $2.83K — | $43.7 — | $44.53 — | $50.47B — | 43.74 | $1 — | |
| Heineken N.V. 0O26.IL | $77.87 85.12 USD |
-1.64
|
$45.23B 49.44B USD | $39.27K 42.93K USD | $75.6 82.64 USD | $77.92 85.18 USD | $45.23B 49.44B USD | 17.34 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $220.78 163.83 USD |
-0.69
|
$66.01B 48.99B USD | $114.85K 85.22K USD | $220.25 163.44 USD | $224.15 166.33 USD | $66.01B 48.99B USD | 30.74 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $161.38 — |
-1.54
|
$48.3B — | $355 — | $161.38 — | $161.38 — | $48.3B — | 30.68 | $5.26 — | |
| Reckitt Benckiser RBGLY | $13.92 — |
+0.22
|
$47.72B — | $20.13K — | $13.86 — | $13.98 — | $47.72B — | 25.30 | $0.55 — | |
| Heineken N.V. HEIA.AS | $75.6 82.64 USD |
-3.2
|
$42.56B 46.53B USD | $1.09M 1.2M USD | $75.52 82.55 USD | $77.96 85.22 USD | $42.56B 46.53B USD | 43.44 | $1.74 1.9 USD | |
| Keurig Dr Pepper KDP | $32.94 — |
-0.26
|
$44.73B — | $3.39M — | $32.84 — | $33.46 — | $44.73B — | 29.94 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.9 65.48 USD |
-0.13
|
$40.73B 44.53B USD | $2.42K 2.64K USD | $59.58 65.13 USD | $60 65.59 USD | $40.73B 44.53B USD | 25.06 | $2.39 2.61 USD | |
| Target TGT | $97.28 — |
+2
|
$44.2B — | $4.8M — | $95.47 — | $97.3 — | $44.2B — | 10.69 | $9.1 — | |
| The Kroger KR | $65.77 — |
+0.32
|
$43.79B — | $3.1M — | $65.31 — | $66.26 — | $43.79B — | 17.92 | $3.67 — | |
| Kimberly-Clark KMB | $130.75 — |
-0.07
|
$43.38B — | $1.02M — | $130.41 — | $131.83 — | $43.38B — | 17.81 | $7.34 — | |
| Ambev S.A. ABEV3.SA | $13.62 2.76 USD |
-0.15
|
$212.7B 43.11B USD | $18.53M 3.76M USD | $13.61 2.76 USD | $13.85 2.81 USD | $212.7B 43.11B USD | 14.96 | $0.91 0.18 USD | |
| Coca-Cola Europacific Partners CCEP | $92.92 — |
+0.06
|
$42.56B — | $1.06M — | $92.9 — | $94.72 — | $42.56B — | 26.17 | $3.55 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.77 11.77 USD |
-0.81
|
$702.71B 41.61B USD | $301.29K 17.84K USD | $198.02 11.73 USD | $202.04 11.96 USD | $702.71B 41.61B USD | 17.79 | $11.17 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.5 88 USD |
-0.49
|
$36.84B 40.27B USD | $12.36K 13.52K USD | $80.3 87.78 USD | $81.6 89.2 USD | $36.84B 40.27B USD | 26.13 | $3.08 3.37 USD | |
| Dollarama Inc. DOL.TO | $193.14 143.32 USD |
-0.31
|
$53.52B 39.71B USD | $198.52K 147.31K USD | $193.01 143.22 USD | $196.45 145.78 USD | $53.52B 39.71B USD | 44.09 | $4.38 3.25 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.4 — |
+2.6
|
$39.58B — | $11.92K — | $15.4 — | $15.42 — | $39.58B — | 33.47 | $0.46 — | |
| Dollarama DLMAF | $142.81 — |
-0.07
|
$39.57B — | $952 — | $142.8 — | $144.08 — | $39.57B — | 44.76 | $3.19 — | |
| Ambev ABEV | $2.43 — |
-0.41
|
$38.75B — | $35.93M — | $2.43 — | $2.48 — | $38.75B — | 15.18 | $0.16 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,221 14.99 USD |
+2.52
|
$5.67T 38.28B USD | $5.61M 37.88K USD | $2,190.5 14.79 USD | $2,226 15.03 USD | $5.67T 38.28B USD | 33.39 | $66.51 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+0.46
|
$37.81B — | $1.77K — | $41.36 — | $41.6 — | $37.81B — | 18.47 | $2.24 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.8 39.13 USD |
+0.48
|
$34.54B 37.76B USD | $120.31K 131.51K USD | $35.57 38.88 USD | $35.9 39.24 USD | $34.54B 37.76B USD | 14.55 | $2.46 2.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.17 — |
-0.72
|
$36.49B — | $175.95K — | $104.73 — | $107.37 — | $36.49B — | 27.17 | $3.87 — | |
| Sysco SYY | $74.64 — |
+0.47
|
$36.18B — | $1.09M — | $74.14 — | $75.39 — | $36.18B — | 19.28 | $3.87 — | |
| Tesco PLC TSCDY | $16.32 — |
-1.15
|
$35.78B — | $11.36K — | $16.32 — | $16.47 — | $35.78B — | 17.36 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.8 39.13 USD |
-0.14
|
$32.68B 35.73B USD | $1.67M 1.83M USD | $35.58 38.89 USD | $35.92 39.27 USD | $32.68B 35.73B USD | 18.35 | $1.95 2.13 USD | |
| The Hershey Company HSY | $170.8 — |
+0.99
|
$34.6B — | $720.78K — | $168.79 — | $171.26 — | $34.6B — | 21.00 | $8.13 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.48B — | $3K — | $5.09 — | $5.09 — | $33.48B — | 16.41 | $0.31 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.96 5.97 USD |
-1.87
|
$234.68B 32.63B USD | $33.7M 4.69M USD | $42.91 5.97 USD | $43.61 6.06 USD | $234.68B 32.63B USD | 9.54 | $4.5 0.63 USD | |
| Imperial Brands PLC IMBBY | $39.79 — |
+1.09
|
$32.48B — | $5.9K — | $39.79 — | $40.11 — | $32.48B — | 9.77 | $4.07 — | |
| Avenue Supermarts Limited DMART.NS | $4,087 49.45 USD |
+0.87
|
$2.66T 32.18B USD | $271.72K 3.29K USD | $3,983.6 48.19 USD | $4,096.9 49.57 USD | $2.66T 32.18B USD | 98.88 | $41.33 0.5 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.78 — |
-2.55
|
$31.68B — | $31.74K — | $25.54 — | $26.23 — | $31.68B — | 10.06 | $2.56 — | |
| Henkel AG & Co. KGaA HENKY | $17.8 — |
+0.17
|
$31.23B — | $3.49K — | $17.75 — | $17.93 — | $31.23B — | 12.89 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-2.02
|
$31.11B — | $436 — | $19.42 — | $19.51 — | $31.11B — | 14.18 | $1.37 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.12 5.58 USD |
-2.31
|
$223.09B 31.02B USD | $28.41M 3.95M USD | $40.12 5.58 USD | $40.85 5.68 USD | $223.09B 31.02B USD | 33.71 | $1.19 0.17 USD | |
| Imperial Brands PLC ITB.DE | $34.58 37.8 USD |
+0.76
|
$28.22B 30.85B USD | $11.16K 12.2K USD | $34.06 37.23 USD | $34.66 37.89 USD | $28.22B 30.85B USD | 9.82 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHC | $25.76 — |
-1.25
|
$30.48B — | $8.39M — | $25.53 — | $26.2 — | $30.48B — | 11.76 | $2.19 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.6 67.34 USD |
-0.16
|
$26.93B 29.44B USD | $14.36K 15.69K USD | $61.25 66.95 USD | $61.85 67.61 USD | $26.93B 29.44B USD | 19.49 | $3.16 3.45 USD | |
| General Mills GIS | $53.49 — |
-0.12
|
$29.29B — | $2.12M — | $52.99 — | $53.88 — | $29.29B — | 11.75 | $4.55 — | |
| Henkel AG & Co. KGaA HEN3.DE | $67.22 73.48 USD |
-0.3
|
$26.73B 29.22B USD | $390.29K 426.64K USD | $66.82 73.04 USD | $67.64 73.94 USD | $26.73B 29.22B USD | 14.06 | $4.78 5.23 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $172.22 23.95 USD |
+0.65
|
$210.1B 29.21B USD | $10.3M 1.43M USD | $168.3 23.4 USD | $173.1 24.07 USD | $210.1B 29.21B USD | 16.63 | $10.35 1.44 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.5 67.23 USD |
-0.32
|
$26.72B 29.21B USD | $151.49K 165.6K USD | $61.2 66.9 USD | $62 67.77 USD | $26.72B 29.21B USD | 12.86 | $4.78 5.23 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||