결과 페이지 45 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genesco Inc.
GN8.F
DE
|
€37.20 42.94 USD |
+1.64
|
€413.18M 476.95M USD | €55.00 63.49 USD | €37.20 42.94 USD | €37.20 42.94 USD | €413.18M 476.95M USD | 23.25 | €1.60 1.85 USD | ||
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
+6.5
|
€411.52M 475.04M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.26 0.3 USD | €411.52M 475.04M USD | 0 | -€0.22 -0.2 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.70 15.81 USD |
0
|
€411.35M 474.83M USD | €315.00 363.62 USD | €13.70 15.81 USD | €13.70 15.81 USD | €411.35M 474.83M USD | 456.66 | €0.03 0.03 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.50 15.58 USD |
+0.75
|
€411.15M 474.6M USD | €86.00 99.27 USD | €13.50 15.58 USD | €13.50 15.58 USD | €411.15M 474.6M USD | 15.88 | €0.85 0.98 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€2.29 2.65 USD |
0
|
€410.80M 474.2M USD | €1.30K 1.5K USD | €2.29 2.65 USD | €2.29 2.65 USD | €410.80M 474.2M USD | 57.30 | €0.04 0.05 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€54.80 63.26 USD |
-0.36
|
€410.63M 474M USD | €50.00 57.72 USD | €54.80 63.26 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.40 0.47 USD |
-2.88
|
€409.13M 472.27M USD | €51.00 58.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €409.13M 472.27M USD | 0 | -€0.55 -0.6 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,295.00 15.67 USD |
+2.22
|
₹38.94B 471.14M USD | ₹1.74K 21.05 USD | ₹1,272.05 15.39 USD | ₹1,326.70 16.05 USD | ₹38.94B 471.14M USD | 37.57 | ₹34.46 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,293.70 15.65 USD |
+2.15
|
₹38.90B 470.67M USD | ₹32.61K 394.47 USD | ₹1,286.10 15.56 USD | ₹1,330.80 16.1 USD | ₹38.90B 470.67M USD | 37.41 | ₹34.58 0.42 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.80 18.24 USD |
+0.64
|
€405.59M 468.19M USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €405.59M 468.19M USD | 25.90 | €0.61 0.7 USD | ||
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.07M — | $60.00 — | $4.44 — | $4.74 — | $468.07M — | 0 | -$5.19 — | ||
JSP Corporation
7942.T
JP
|
¥2,641 17.83 USD |
+1.89
|
¥69B 467.21M USD | ¥27K 184.96 USD | ¥2,600 17.55 USD | ¥2,666 18 USD | ¥69B 467.21M USD | 10.48 | ¥252 1.7 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.06 19.34 USD |
+2.6
|
CA$629.41M 467.06M USD | CA$1.75K 1.3K USD | CA$25.40 18.85 USD | CA$26.06 19.34 USD | CA$629.41M 467.06M USD | 10.42 | CA$2.50 1.86 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,015 13.6 USD |
+1.15
|
¥69B 462.49M USD | ¥43K 290.26 USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥69B 462.49M USD | 31.51 | ¥64 0.43 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹179.05 2.17 USD |
+1.99
|
₹38.20B 462.19M USD | ₹2.52K 30.46 USD | ₹177.50 2.15 USD | ₹185.00 2.24 USD | ₹38.20B 462.19M USD | 39.87 | ₹4.49 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹179.00 2.17 USD |
+1.79
|
₹38.20B 462.12M USD | ₹76.43K 924.63 USD | ₹177.49 2.15 USD | ₹181.09 2.19 USD | ₹38.20B 462.12M USD | 39.95 | ₹4.48 0.05 USD | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$462.04M — | $60.00 — | $9.86 — | $9.86 — | $462.04M — | 5.45 | $1.51 — | ||
United Arrows Ltd.
7606.T
JP
|
¥2,467 16.65 USD |
-0.04
|
¥68B 461.92M USD | ¥111K 751.98 USD | ¥2,452 16.55 USD | ¥2,494 16.84 USD | ¥68B 461.92M USD | 11.14 | ¥221 1.49 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥913 6.16 USD |
-10.4
|
¥68B 460.61M USD | ¥3M 22.15K USD | ¥911 6.15 USD | ¥983 6.64 USD | ¥68B 460.61M USD | 17.39 | ¥52 0.35 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,038 7.01 USD |
+3.49
|
¥68B 459.77M USD | ¥306K 2.07K USD | ¥1,018 6.87 USD | ¥1,041 7.03 USD | ¥68B 459.77M USD | 8.21 | ¥126 0.85 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
|
BEWI ASA
5T0.F
DE
|
€1.67 1.93 USD |
0
|
€394.99M 455.95M USD | €473.00 546 USD | €1.67 1.93 USD | €1.67 1.93 USD | €394.99M 455.95M USD | 0 | -€0.18 -0.2 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€5.05 5.83 USD |
+0.4
|
€393.03M 453.68M USD | €50.00 57.72 USD | €5.05 5.83 USD | €5.05 5.83 USD | €393.03M 453.68M USD | 24.04 | €0.21 0.24 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹238.50 2.89 USD |
+3.05
|
₹37.49B 453.54M USD | ₹40.41K 488.83 USD | ₹235.05 2.84 USD | ₹242.50 2.93 USD | ₹37.49B 453.54M USD | 19.77 | ₹12.06 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.85 3.93 USD |
+4.45
|
₹37.48B 453.49M USD | ₹28.42K 343.87 USD | ₹311.95 3.77 USD | ₹326.70 3.95 USD | ₹37.48B 453.49M USD | 34.78 | ₹9.34 0.11 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.28 3.79 USD |
-1.8
|
€392.45M 453.02M USD | €100.00 115.43 USD | €3.28 3.79 USD | €3.28 3.79 USD | €392.45M 453.02M USD | 0 | -€2.24 -2.5 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹236.81 2.87 USD |
+2.24
|
₹37.25B 450.67M USD | ₹873.54K 10.57K USD | ₹234.52 2.84 USD | ₹242.49 2.93 USD | ₹37.25B 450.67M USD | 19.61 | ₹12.07 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.70 3.9 USD |
+3.78
|
₹37.24B 450.51M USD | ₹241.84K 2.93K USD | ₹312.95 3.79 USD | ₹327.60 3.96 USD | ₹37.24B 450.51M USD | 0 | -₹7.87 -0.09 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,375 22.78 USD |
+3.69
|
¥66B 448.8M USD | ¥250K 1.69K USD | ¥3,185 21.5 USD | ¥3,395 22.92 USD | ¥66B 448.8M USD | 18.00 | ¥187 1.27 USD | ||
|
ASOS Plc
ASOMY
US
|
$3.75 — |
-2.34
|
$448.68M — | $10.00 — | $3.70 — | $3.70 — | $448.68M — | 0 | -$2.58 — | ||
|
JS Global Lifestyle Company
JGLCF
US
|
$0.13 — |
0
|
$448.22M — | $1.20K — | $0.19 — | $0.19 — | $448.22M — | 0 | -$0.01 — | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.47 0.54 USD |
+1.72
|
€388.28M 448.21M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.47 0.54 USD | €388.28M 448.21M USD | 15.73 | €0.03 0.03 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,445 30 USD |
+2.18
|
¥66B 446.69M USD | ¥61K 413.12 USD | ¥4,430 29.9 USD | ¥4,570 30.85 USD | ¥66B 446.69M USD | 33.61 | ¥132 0.89 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.81 5.55 USD |
0
|
€386.33M 445.95M USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €386.33M 445.95M USD | 7.75 | €0.62 0.72 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€14.52 16.76 USD |
0
|
€384.94M 444.35M USD | €169.00 195.08 USD | €14.52 16.76 USD | €14.74 17.01 USD | €384.94M 444.35M USD | 48.39 | €0.30 0.35 USD | ||
|
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$443.67M — | $100.00 — | $35.66 — | $35.66 — | $443.67M — | 12.64 | $2.82 — | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.58 — | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.70 13.88 USD |
+1.08
|
CA$596.36M 442.53M USD | CA$550.00 408.13 USD | CA$18.49 13.72 USD | CA$18.70 13.88 USD | CA$596.36M 442.53M USD | 17.98 | CA$1.04 0.77 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,690.00 0.17 USD |
-2.18
|
IDR 6.91T 441.77M USD | IDR 57.70K 3.69 USD | IDR 2,620.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 6.91T 441.77M USD | 543.43 | IDR 4.95 0.0003 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,165 7.86 USD |
+0.52
|
¥65B 441.5M USD | ¥223K 1.51K USD | ¥1,160 7.83 USD | ¥1,180 7.97 USD | ¥65B 441.5M USD | 19.25 | ¥60 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,318 15.65 USD |
-0.3
|
¥65B 440.62M USD | ¥46K 311.86 USD | ¥2,318 15.65 USD | ¥2,339 15.79 USD | ¥65B 440.62M USD | 37.76 | ¥61 0.41 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.80 18.24 USD |
+2.6
|
€381.61M 440.5M USD | €10.00 11.54 USD | €15.80 18.24 USD | €15.80 18.24 USD | €381.61M 440.5M USD | 10.19 | €1.55 1.79 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.35 9.64 USD |
+1.21
|
€379.67M 438.27M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €379.67M 438.27M USD | 278.33 | €0.03 0.03 USD | ||
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,950 26.38 USD |
+5.27
|
₩580B 437.94M USD | ₩44K 32.92 USD | ₩33,850 25.55 USD | ₩35,000 26.42 USD | ₩580B 437.94M USD | 0 | ₩0 0 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.17 3.66 USD |
-1.25
|
€379.29M 437.82M USD | €500.00 577.17 USD | €3.17 3.66 USD | €3.17 3.66 USD | €379.29M 437.82M USD | 0 | -€2.24 -2.5 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.52 2.64 USD |
0
|
SGD 582.84M 436.81M USD | SGD 1.00K 749.46 USD | SGD 3.52 2.64 USD | SGD 3.52 2.64 USD | SGD 582.84M 436.81M USD | 9.02 | SGD 0.39 0.29 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 74.20 7.24 USD |
0
|
SEK 4.47B 436.31M USD | SEK 108.00 10.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.47B 436.31M USD | 8.48 | SEK 8.74 0.85 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹129.90 1.57 USD |
+3.55
|
₹36.03B 435.95M USD | ₹18.46K 223.34 USD | ₹125.75 1.52 USD | ₹131.00 1.58 USD | ₹36.03B 435.95M USD | 45.73 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹129.80 1.57 USD |
+3.55
|
₹36.01B 435.61M USD | ₹194.40K 2.35K USD | ₹126.15 1.53 USD | ₹131.39 1.59 USD | ₹36.01B 435.61M USD | 45.54 | ₹2.85 0.03 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.30 34.98 USD |
-0.66
|
€376.99M 435.17M USD | €4.64K 5.35K USD | €30.00 34.63 USD | €30.50 35.21 USD | €376.99M 435.17M USD | 21.33 | €1.42 1.64 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,920.60 35.33 USD |
+1.79
|
₹35.92B 434.59M USD | ₹4.79K 57.99 USD | ₹2,884.40 34.9 USD | ₹2,927.00 35.41 USD | ₹35.92B 434.59M USD | 40.71 | ₹71.73 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,920.00 35.33 USD |
+1.42
|
₹35.91B 434.5M USD | ₹564.00 6.82 USD | ₹2,883.65 34.89 USD | ₹2,920.00 35.33 USD | ₹35.91B 434.5M USD | 40.73 | ₹71.69 0.87 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.67 7.7 USD |
+1.14
|
€375.74M 433.73M USD | €450.00 519.45 USD | €6.67 7.7 USD | €6.67 7.7 USD | €375.74M 433.73M USD | 95.28 | €0.07 0.08 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,180 5.42 USD |
+3.91
|
₩574B 433.53M USD | ₩269K 203.29 USD | ₩7,070 5.34 USD | ₩7,240 5.47 USD | ₩574B 433.53M USD | 0 | ₩0 0 USD | ||
TFF Group
TFF.PA
FR
|
€17.30 19.97 USD |
-1.7
|
€375.06M 432.95M USD | €6.39K 7.38K USD | €17.30 19.97 USD | €17.88 20.64 USD | €375.06M 432.95M USD | 16.01 | €1.08 1.25 USD | ||
|
TFF Group
5L1.F
DE
|
€17.30 19.97 USD |
-2.04
|
€375.06M 432.95M USD | €90.00 103.89 USD | €17.30 19.97 USD | €17.30 19.97 USD | €375.06M 432.95M USD | 16.01 | €1.08 1.25 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.89 10.26 USD |
+0.11
|
€373.41M 431.04M USD | €530.00 611.8 USD | €8.89 10.26 USD | €8.89 10.26 USD | €373.41M 431.04M USD | 18.91 | €0.47 0.54 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€15.70 18.12 USD |
+2.61
|
€373.28M 430.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €373.28M 430.89M USD | 0 | -€1.06 -1.2 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 0 | -$0.06 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.12 — | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.42 33.96 USD |
-0.2
|
€373.20M 430.8M USD | €3.00 3.46 USD | €29.42 33.96 USD | €29.42 33.96 USD | €373.20M 430.8M USD | 29.71 | €0.99 1.14 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.10 3.58 USD |
+2.65
|
€372.85M 430.4M USD | €3.62K 4.17K USD | €3.10 3.58 USD | €3.10 3.58 USD | €372.85M 430.4M USD | 77.50 | €0.04 0.05 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
+0.52
|
€372.59M 430.09M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €372.59M 430.09M USD | 5.48 | €0.07 0.08 USD | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹814.70 9.86 USD |
+2.58
|
₹35.40B 428.29M USD | ₹3.85K 46.52 USD | ₹796.20 9.63 USD | ₹822.35 9.95 USD | ₹35.40B 428.29M USD | 18.44 | ₹44.16 0.53 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩37,700 28.46 USD |
+5.45
|
₩567B 428.14M USD | ₩61K 45.7 USD | ₩37,100 28 USD | ₩38,250 28.87 USD | ₩567B 428.14M USD | 0 | ₩0 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹813.75 9.85 USD |
+2.59
|
₹35.36B 427.79M USD | ₹85.63K 1.04K USD | ₹796.05 9.63 USD | ₹819.55 9.92 USD | ₹35.36B 427.79M USD | 18.45 | ₹44.10 0.53 USD | ||
|
Wall Financial
WFICF
US
|
$13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
Marston's
MARZF
US
|
$0.67 — |
0
|
$424.71M — | $1.00K — | $0.66 — | $0.66 — | $424.71M — | 4.19 | $0.16 — | ||
|
Kambi
KMBIF
US
|
$16.00 — |
0
|
$424.18M — | $4.00K — | $16.00 — | $16.00 — | $424.18M — | 57.14 | $0.28 — | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,805 25.68 USD |
-1.04
|
¥63B 423.71M USD | ¥30K 203.18 USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥63B 423.71M USD | 8.52 | ¥446 3.01 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.62 0.21 USD |
0
|
HK$3.31B 423.62M USD | HK$9.00K 1.15K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$3.31B 423.62M USD | 23.14 | HK$0.07 0.008 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.79 6.68 USD |
+1.76
|
€366.85M 423.47M USD | €0.00 0 USD | €5.67 6.55 USD | €5.81 6.71 USD | €366.85M 423.47M USD | 0 | -€0.10 -0.1 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.94 5.7 USD |
-0.4
|
€365.26M 421.63M USD | €26.00 30.01 USD | €4.94 5.7 USD | €4.94 5.7 USD | €365.26M 421.63M USD | 0 | -€0.79 -0.9 USD | ||
|
Tan Chong International Limited
0693.HK
HK
|
HK$1.63 0.21 USD |
+1.24
|
HK$3.28B 419.61M USD | HK$12.00K 1.53K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$3.28B 419.61M USD | 23.28 | HK$0.07 0.008 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.73 6.61 USD |
+0.88
|
€363.05M 419.08M USD | €300.00 346.3 USD | €5.73 6.61 USD | €5.73 6.61 USD | €363.05M 419.08M USD | 0 | -€0.10 -0.1 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€43.40 50.1 USD |
0
|
€361.52M 417.31M USD | €300.00 346.3 USD | €41.20 47.56 USD | €44.00 50.79 USD | €361.52M 417.31M USD | 35.00 | €1.24 1.43 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€4.82 5.56 USD |
-10.36
|
€360.23M 415.83M USD | €167.00 192.77 USD | €4.82 5.56 USD | €4.82 5.56 USD | €360.23M 415.83M USD | 17.21 | €0.28 0.32 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 374.00 0.02 USD |
+5.08
|
IDR 6.44T 411.35M USD | IDR 31.34M 1.82K USD | IDR 358.00 0.02 USD | IDR 380.00 0.02 USD | IDR 6.44T 411.35M USD | 9.34 | IDR 40.23 0.002 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.80 3.23 USD |
+2.19
|
€354.82M 409.58M USD | €30.00 34.63 USD | €2.80 3.23 USD | €2.80 3.23 USD | €354.82M 409.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.56 0.65 USD |
+3.7
|
€354.40M 409.1M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €354.40M 409.1M USD | 4.00 | €0.14 0.16 USD | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,630 11.8 USD |
0
|
₩541B 408.22M USD | ₩126K 94.74 USD | ₩15,230 11.5 USD | ₩16,090 12.15 USD | ₩541B 408.22M USD | 0 | ₩0 0 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,789 18.83 USD |
+3.03
|
¥60B 406.94M USD | ¥79K 535.97 USD | ¥2,728 18.41 USD | ¥2,790 18.83 USD | ¥60B 406.94M USD | 5.99 | ¥465 3.14 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,173 7.92 USD |
-0.17
|
¥60B 405.94M USD | ¥78K 523.82 USD | ¥1,173 7.92 USD | ¥1,177 7.95 USD | ¥60B 405.94M USD | 666.47 | ¥2 0.01 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,287 8.69 USD |
+6.19
|
¥60B 404.18M USD | ¥1M 7.55K USD | ¥1,205 8.13 USD | ¥1,299 8.77 USD | ¥60B 404.18M USD | 15.63 | ¥82 0.56 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.50 98.7 USD |
0
|
€350.07M 404.1M USD | €332.00 383.24 USD | €84.50 97.54 USD | €85.50 98.7 USD | €350.07M 404.1M USD | 20.40 | €4.19 4.84 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.46 2.84 USD |
+0.82
|
€350.01M 404.03M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €350.01M 404.03M USD | 14.47 | €0.17 0.2 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.42 8.57 USD |
-0.13
|
€349.47M 403.41M USD | €50.00 57.72 USD | €7.42 8.57 USD | €7.42 8.57 USD | €349.47M 403.41M USD | 0 | -€0.17 -0.1 USD | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,300.00 15.72 USD |
+1.76
|
ARS 339.11B 400.84M USD | ARS 52.00 0.06 USD | ARS 13,300.00 15.72 USD | ARS 13,410.00 15.85 USD | ARS 339.11B 400.84M USD | 0.34 | ARS 38.16K 45.11 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,035 20.49 USD |
+1.71
|
¥59B 400.59M USD | ¥42K 280.14 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥59B 400.59M USD | 15.74 | ¥193 1.3 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,530 23.83 USD |
-1.94
|
¥59B 400.4M USD | ¥18K 118.13 USD | ¥3,530 23.83 USD | ¥3,620 24.44 USD | ¥59B 400.4M USD | 8.91 | ¥396 2.67 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||