Page de résultat 45 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Count Industries Limited ICIL.BO | $270.3 3.27 USD |
+0.33
|
$53.53B 647.67M USD | $9.53K 115.32 USD | $265 3.21 USD | $271.55 3.29 USD | $53.53B 647.67M USD | 21.76 | $12.42 0.15 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Pricol Limited PRICOLLTD.NS | $437.85 5.3 USD |
-0.32
|
$53.37B 645.63M USD | $170.67K 2.06K USD | $432.7 5.23 USD | $447.85 5.42 USD | $53.37B 645.63M USD | 31.95 | $13.7 0.17 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,854 22.43 USD |
-0.71
|
$53.29B 644.73M USD | $21.55K 260.68 USD | $1,834.5 22.19 USD | $1,893.5 22.91 USD | $53.29B 644.73M USD | 16.88 | $109.79 1.33 USD | |
| Pricol Limited PRICOLLTD.BO | $436.7 5.28 USD |
-0.57
|
$53.23B 643.94M USD | $9.86K 119.27 USD | $433.15 5.24 USD | $447.05 5.41 USD | $53.23B 643.94M USD | 31.87 | $13.7 0.17 USD | |
| Tama Home Co., Ltd. 1419.T | $3,275 22.11 USD |
-1.36
|
$94.94B 640.85M USD | $149.8K 1.01K USD | $3,270 22.07 USD | $3,325 22.44 USD | $94.94B 640.85M USD | 23.65 | $138.44 0.93 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,449 16.53 USD |
+2.13
|
$94.6B 638.57M USD | $144.2K 973.39 USD | $2,391 16.14 USD | $2,452 16.55 USD | $94.6B 638.57M USD | 18.01 | $135.97 0.92 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Topre Corporation 5975.T | $1,913 12.91 USD |
+0.68
|
$94.53B 638.12M USD | $85.3K 575.8 USD | $1,894 12.79 USD | $1,919 12.95 USD | $94.53B 638.12M USD | 6.88 | $277.97 1.88 USD | |
| Boozt AB (publ) BOZTY | $9.99 — |
0
|
$636.63M — | $100 — | $9.99 — | $9.99 — | $636.63M — | 18.84 | $0.53 — | |
| Aramis Group SAS 6T6.F | $6.97 7.62 USD |
-0.57
|
$582.38M 636.62M USD | $430 470.05 USD | $6.97 7.62 USD | $6.97 7.62 USD | $582.38M 636.62M USD | 23.23 | $0.3 0.33 USD | |
| Hanatour Service Inc. 039130.KS | $54,400 41.06 USD |
+1.3
|
$842.65B 636.06M USD | $209.85K 158.4 USD | $53,500 40.38 USD | $55,900 42.2 USD | $842.65B 636.06M USD | 0 | $0 0 USD | |
| ES-CON JAPAN Ltd. 8892.T | $982 6.63 USD |
0
|
$93.82B 633.33M USD | $85.1K 574.45 USD | $980 6.62 USD | $986 6.66 USD | $93.82B 633.33M USD | 8.39 | $116.96 0.79 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
0
|
$576.1M 629.76M USD | $305 333.41 USD | $24.6 26.89 USD | $24.6 26.89 USD | $576.1M 629.76M USD | 10.33 | $2.38 2.6 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,715 18.33 USD |
-0.15
|
$92.51B 624.48M USD | $17.7K 119.48 USD | $2,710 18.29 USD | $2,725 18.39 USD | $92.51B 624.48M USD | 15.31 | $177.28 1.2 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.4 20.11 USD |
0
|
$566.12M 618.84M USD | $489 534.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $566.12M 618.84M USD | 6.84 | $2.69 2.94 USD | |
| Kitex Garments Limited KITEX.BO | $256.25 3.1 USD |
-2.4
|
$51.12B 618.49M USD | $21.5K 260.08 USD | $251.15 3.04 USD | $272.5 3.3 USD | $51.12B 618.49M USD | 36.81 | $6.96 0.08 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,000 0.13 USD |
-0.5
|
$9.64T 615.98M USD | $2.96M 189.27 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.64T 615.98M USD | 4.67 | $427.93 0.03 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,107 7.47 USD |
+0.82
|
$91.24B 615.92M USD | $125.2K 845.14 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.24B 615.92M USD | 16.20 | $68.3 0.46 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Alpen Co.,Ltd. 3028.T | $2,357 15.91 USD |
+0.13
|
$90.86B 613.33M USD | $74.6K 503.57 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.86B 613.33M USD | 14.87 | $158.42 1.07 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.14 2.33 USD |
0
|
$557.8M 609.75M USD | $2K 2.19K USD | $2.14 2.33 USD | $2.14 2.33 USD | $557.8M 609.75M USD | 0 | -$0.34 -0.3 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,912.1 23.13 USD |
-0.71
|
$50.33B 608.86M USD | $3.74K 45.26 USD | $1,893.2 22.9 USD | $1,943.05 23.51 USD | $50.33B 608.86M USD | 24.57 | $77.8 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,911.4 23.12 USD |
-0.77
|
$50.31B 608.64M USD | $31.02K 375.24 USD | $1,893.8 22.91 USD | $1,947.4 23.56 USD | $50.31B 608.64M USD | 24.56 | $77.82 0.94 USD | |
| VBG Group AB (publ) VBG-B.ST | $245.8 23.99 USD |
+0.33
|
$6.15B 599.92M USD | $3.55K 346.62 USD | $243.4 23.76 USD | $246.8 24.09 USD | $6.15B 599.92M USD | 12.13 | $20.26 1.98 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $577.7 6.99 USD |
-1.89
|
$49.55B 599.46M USD | $321 3.88 USD | $572.8 6.93 USD | $618.85 7.49 USD | $49.55B 599.46M USD | 60.93 | $9.48 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $577.6 6.99 USD |
-2.04
|
$49.54B 599.36M USD | $29.85K 361.14 USD | $571.55 6.91 USD | $596.4 7.22 USD | $49.54B 599.36M USD | 60.86 | $9.49 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,071 49.25 USD |
-1.04
|
$49.45B 598.29M USD | $25.02K 302.72 USD | $4,009.8 48.51 USD | $4,175 50.51 USD | $49.45B 598.29M USD | 29.80 | $136.57 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,067.05 49.2 USD |
-1.05
|
$49.4B 597.71M USD | $1.07K 12.98 USD | $4,015.95 48.59 USD | $4,174 50.5 USD | $49.4B 597.71M USD | 29.80 | $136.46 1.65 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.35 32.08 USD |
-1.34
|
$544.43M 595.14M USD | $492 537.82 USD | $29.35 32.08 USD | $29.75 32.52 USD | $544.43M 595.14M USD | 9.08 | $3.23 3.53 USD | |
| Kojima Co.,Ltd. 7513.T | $1,143 7.72 USD |
+2.88
|
$88.16B 595.08M USD | $127.1K 857.96 USD | $1,114 7.52 USD | $1,144 7.72 USD | $88.16B 595.08M USD | 18.17 | $62.88 0.42 USD | |
| World Co., Ltd. 3612.T | $2,581 17.42 USD |
+1.69
|
$87.94B 593.59M USD | $114.8K 774.93 USD | $2,548 17.2 USD | $2,586 17.46 USD | $87.94B 593.59M USD | 8.08 | $319.28 2.16 USD | |
| Forus S.A. FORUS.SN | $2,245.1 2.28 USD |
0
|
$580.29B 589.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.29B 589.13M USD | 19.45 | $115.4 0.12 USD | |
| Shoei Co., Ltd. 7839.T | $1,650 11.14 USD |
+0.36
|
$86.73B 585.46M USD | $136.8K 923.44 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.73B 585.46M USD | 12.98 | $127.08 0.86 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $27.02 29.54 USD |
+0.97
|
$533.63M 583.33M USD | $70 76.52 USD | $27.02 29.54 USD | $27.02 29.54 USD | $533.63M 583.33M USD | 0 | -$0.37 -0.4 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,070 85.54 USD |
-2.87
|
$48.14B 582.37M USD | $13.81K 167.09 USD | $7,000 84.69 USD | $7,340 88.8 USD | $48.14B 582.37M USD | 111.63 | $63.33 0.77 USD | |
| Zojirushi Corporation 7965.T | $1,313 8.86 USD |
+0.23
|
$86.13B 581.41M USD | $99K 668.28 USD | $1,300 8.78 USD | $1,315 8.88 USD | $86.13B 581.41M USD | 14.31 | $91.7 0.62 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $327.4 3.96 USD |
-4.99
|
$48.03B 581.07M USD | $349.16K 4.22K USD | $327.4 3.96 USD | $338.8 4.1 USD | $48.03B 581.07M USD | 34.68 | $9.44 0.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,060.05 85.41 USD |
-3.25
|
$47.95B 580.09M USD | $833 10.08 USD | $7,014 84.86 USD | $7,311.2 88.45 USD | $47.95B 580.09M USD | 111.19 | $63.49 0.77 USD | |
| Di Dong Il Corporation 001530.KS | $38,950 29.4 USD |
+0.91
|
$768.13B 579.81M USD | $23.13K 17.46 USD | $38,100 28.76 USD | $38,950 29.4 USD | $768.13B 579.81M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $12.48 13.64 USD |
-1.73
|
$526.8M 575.86M USD | $36 39.35 USD | $12.48 13.64 USD | $12.48 13.64 USD | $526.8M 575.86M USD | 15.40 | $0.81 0.89 USD | |
| Oxford Industries, Inc. OXD.F | $35.2 38.48 USD |
-3.83
|
$525.73M 574.69M USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $525.73M 574.69M USD | 7.85 | $4.48 4.9 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,759 18.62 USD |
-0.11
|
$85.1B 574.44M USD | $784K 5.29K USD | $2,700 18.23 USD | $2,815 19 USD | $85.1B 574.44M USD | 32.96 | $83.69 0.56 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,850 24.04 USD |
-1.39
|
$759.12B 573.01M USD | $52.07K 39.3 USD | $31,300 23.63 USD | $32,500 24.53 USD | $759.12B 573.01M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $4.86 — |
-19
|
$572.91M — | $1 — | $4.86 — | $4.86 — | $572.91M — | 15.67 | $0.31 — | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,738 21.03 USD |
-2.78
|
$47.26B 571.74M USD | $883 10.68 USD | $1,731.7 20.95 USD | $1,778.75 21.52 USD | $47.26B 571.74M USD | 80.35 | $21.63 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,737.1 21.02 USD |
-2.87
|
$47.23B 571.44M USD | $18.84K 227.87 USD | $1,732.1 20.96 USD | $1,788.9 21.64 USD | $47.23B 571.44M USD | 80.27 | $21.64 0.26 USD | |
| TFF Group TFF.PA | $23.8 26.02 USD |
-0.83
|
$520.28M 568.74M USD | $82 89.64 USD | $23.8 26.02 USD | $23.9 26.13 USD | $520.28M 568.74M USD | 12.93 | $1.84 2.01 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
+0.92
|
$84.2B 568.37M USD | $106.8K 720.93 USD | $869 5.87 USD | $877 5.92 USD | $84.2B 568.37M USD | 13.80 | $63.38 0.43 USD | |
| TFF Group 5L1.F | $23.7 25.91 USD |
-1.25
|
$518.1M 566.35M USD | $250 273.28 USD | $23.7 25.91 USD | $23.7 25.91 USD | $518.1M 566.35M USD | 12.88 | $1.84 2.01 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
0
|
$517.45M 565.64M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $517.45M 565.64M USD | 0 | -$0.5 -0.5 USD | |
| Orient Electric Limited ORIENTELEC.BO | $218.1 2.64 USD |
-1.13
|
$46.54B 563M USD | $488 5.9 USD | $216.5 2.62 USD | $223.1 2.7 USD | $46.54B 563M USD | 55.92 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $218 2.64 USD |
-1.22
|
$46.51B 562.74M USD | $55.77K 674.69 USD | $215.88 2.61 USD | $223.51 2.7 USD | $46.51B 562.74M USD | 55.75 | $3.91 0.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-0.9
|
$514.52M 562.44M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $514.52M 562.44M USD | 10.95 | $0.05 0.05 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,000 22.65 USD |
-1.15
|
$744B 561.6M USD | $60.84K 45.93 USD | $29,400 22.19 USD | $30,850 23.29 USD | $744B 561.6M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,700 33.74 USD |
+0.68
|
$742.03B 560.11M USD | $34.21K 25.82 USD | $44,100 33.29 USD | $45,500 34.35 USD | $742.03B 560.11M USD | 0 | $0 0 USD | |
| Roland Corporation 7944.T | $3,165 21.36 USD |
-0.31
|
$82.93B 559.77M USD | $107.2K 723.63 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.93B 559.77M USD | 12.82 | $246.7 1.67 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $855.25 10.35 USD |
-0.7
|
$46.19B 558.84M USD | $40.94K 495.35 USD | $840.05 10.16 USD | $871.25 10.54 USD | $46.19B 558.84M USD | 49.40 | $17.31 0.21 USD | |
| The Rank RANKF | $1.05 — |
-1.87
|
$558.43M — | $24.39K — | $1.05 — | $1.05 — | $558.43M — | 11.66 | $0.09 — | |
| Guess?, Inc. GU9.F | $9.75 10.66 USD |
-1.52
|
$508.63M 556M USD | $1K 1.09K USD | $9.75 10.66 USD | $9.75 10.66 USD | $508.63M 556M USD | 0 | -$0.1 -0.1 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $846.2 10.24 USD |
-1.72
|
$45.7B 552.92M USD | $3.31K 40.02 USD | $841.65 10.18 USD | $871 10.54 USD | $45.7B 552.92M USD | 48.88 | $17.31 0.21 USD | |
| Belluna Co., Ltd. 73L.F | $5.15 5.63 USD |
+0.98
|
$502.23M 549M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $502.23M 549M USD | 13.55 | $0.38 0.42 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$481.65M 548.02M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $481.65M 548.02M USD | 40.15 | $0.39 0.44 USD | |
| Symphony SYHLF | $0.1199 — |
+63.99
|
$547.22M — | $8K — | $0.07 — | $0.07 — | $547.22M — | 0 | $0 — | |
| Hollywood Bowl Group plc 2H4.F | $2.84 3.1 USD |
+2.16
|
$500.34M 546.94M USD | $1.45K 1.59K USD | $2.84 3.1 USD | $2.84 3.1 USD | $500.34M 546.94M USD | 14.94 | $0.19 0.21 USD | |
| Studio City MSC | $2.81 — |
-1.4
|
$541.17M — | $1.21K — | $2.81 — | $2.83 — | $541.17M — | 0 | -$0.5 — | |
| K Car Co., Ltd. 381970.KS | $14,840 11.2 USD |
+6.69
|
$715.02B 539.73M USD | $666.14K 502.83 USD | $13,980 10.55 USD | $14,880 11.23 USD | $715.02B 539.73M USD | 0 | $0 0 USD | |
| Onward Holdings Co., Ltd. 8016.T | $589 3.98 USD |
+1.55
|
$79.95B 539.7M USD | $659.5K 4.45K USD | $579 3.91 USD | $589 3.98 USD | $79.95B 539.7M USD | 9.39 | $62.7 0.42 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.1 1.78 USD |
-3.94
|
$16.83B 534.78M USD | $77.32K 2.46K USD | $56 1.78 USD | $57.4 1.82 USD | $16.83B 534.78M USD | 18.39 | $3.05 0.1 USD | |
| The RealReal, Inc. 6RR.F | $4.25 4.64 USD |
-2.88
|
$487.88M 533.32M USD | $250 273.28 USD | $4.25 4.64 USD | $4.26 4.66 USD | $487.88M 533.32M USD | 0 | -$0.94 -1.02 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Hampiðjan hf. HAMP.IC | $115.5 0.85 USD |
0
|
$72.25B 531.25M USD | $398.67K 2.93K USD | $115.5 0.85 USD | $115.5 0.85 USD | $72.25B 531.25M USD | 38.11 | $3.03 0.02 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
-0.8
|
$78.64B 530.86M USD | $45.2K 305.11 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.64B 530.86M USD | 13.08 | $104.76 0.71 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
-0.66
|
$480.09M 524.8M USD | $1.24K 1.36K USD | $3.02 3.3 USD | $3.02 3.3 USD | $480.09M 524.8M USD | 21.57 | $0.14 0.15 USD | |
| Myers Industries, Inc. MJF.F | $12.6 13.77 USD |
+0.8
|
$476.85M 521.26M USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $476.85M 521.26M USD | 52.50 | $0.24 0.26 USD | |
| MarineMax, Inc. MLW.F | $22 24.05 USD |
+0.27
|
$476.71M 521.11M USD | $76 83.08 USD | $22 24.05 USD | $22 24.05 USD | $476.71M 521.11M USD | 10.32 | $2.13 2.33 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7 — |
-1.41
|
$519.89M — | $1.9K — | $6.93 — | $8.05 — | $519.89M — | 4.82 | $1.45 — | |
| Lux Industries Limited LUXIND.BO | $1,428 17.28 USD |
-1.73
|
$42.94B 519.53M USD | $1.78K 21.5 USD | $1,412.85 17.09 USD | $1,460 17.66 USD | $42.94B 519.53M USD | 25.99 | $54.93 0.66 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
-1.52
|
$474.94M 519.17M USD | $4.32K 4.72K USD | $0.39 0.42 USD | $0.39 0.42 USD | $474.94M 519.17M USD | 7.75 | $0.05 0.05 USD | |
| Lux Industries Limited LUXIND.NS | $1,426.5 17.26 USD |
-1.65
|
$42.9B 518.99M USD | $22.67K 274.29 USD | $1,411.3 17.07 USD | $1,461.5 17.68 USD | $42.9B 518.99M USD | 25.95 | $54.97 0.67 USD | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
0
|
$3.53B 518M USD | $66 9.68 USD | $618 90.61 USD | $624 91.49 USD | $3.53B 518M USD | 31.54 | $19.59 2.87 USD | |
| Collins Foods Limited 6CF.F | $3.98 4.35 USD |
-2.93
|
$472.7M 516.73M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $472.7M 516.73M USD | 16.58 | $0.24 0.26 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-4.65
|
$472.21M 516.19M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $472.21M 516.19M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,333 9 USD |
-0.45
|
$76.26B 514.79M USD | $90.1K 608.2 USD | $1,322 8.92 USD | $1,345 9.08 USD | $76.26B 514.79M USD | 5.81 | $229.24 1.55 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,103 7.45 USD |
-0.63
|
$76.18B 514.24M USD | $195.5K 1.32K USD | $1,083 7.31 USD | $1,112 7.51 USD | $76.18B 514.24M USD | 5.25 | $210.01 1.42 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,420 13.15 USD |
+2.11
|
$680.6B 513.74M USD | $88.25K 66.61 USD | $16,320 12.32 USD | $17,460 13.18 USD | $680.6B 513.74M USD | 0 | $0 0 USD | |
| Uflex Limited UFLEX.BO | $587.85 7.11 USD |
-1.2
|
$42.45B 513.57M USD | $1.58K 19.09 USD | $583.55 7.06 USD | $619.65 7.5 USD | $42.45B 513.57M USD | 29.85 | $19.69 0.24 USD | |
| Uflex Limited UFLEX.NS | $586.45 7.1 USD |
-1.46
|
$42.35B 512.35M USD | $28.21K 341.26 USD | $582.55 7.05 USD | $603 7.3 USD | $42.35B 512.35M USD | 29.76 | $19.7 0.24 USD | |
| Lindex Group Oyj SOMB.F | $2.74 3 USD |
-1.26
|
$467.91M 511.49M USD | $36 39.35 USD | $2.74 3 USD | $2.74 3 USD | $467.91M 511.49M USD | 54.79 | $0.05 0.05 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||