Page de résultat 45 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kappa Create Co., Ltd. 7421.T | ¥1,406 9.49 USD |
0
|
¥69B 468.4M USD | ¥21K 143.11 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥69B 468.4M USD | 0 | -¥8 -0.05 USD | ||
| ElringKlinger AG 0MG5.IL | €5.52 6.37 USD |
-5.4
|
€405.17M 467.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €405.17M 467.71M USD | 39.42 | €0.14 0.16 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹348.70 4.22 USD |
+0.57
|
₹38.40B 464.58M USD | ₹508.00 6.15 USD | ₹346.95 4.2 USD | ₹348.70 4.22 USD | ₹38.40B 464.58M USD | 0 | -₹3.29 -0.03 USD | ||
| The Gym GYYMF | $2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
| TWC Enterprises Limited 4TW.SG | €15.50 17.89 USD |
+1.31
|
€397.89M 459.3M USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €397.89M 459.3M USD | 25.40 | €0.61 0.7 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹344.10 4.16 USD |
-3.82
|
₹37.89B 458.45M USD | ₹1.24K 15.05 USD | ₹343.30 4.15 USD | ₹355.70 4.3 USD | ₹37.89B 458.45M USD | 0 | -₹3.29 -0.03 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,986 13.41 USD |
+0.3
|
¥68B 455.83M USD | ¥12K 83.03 USD | ¥1,979 13.36 USD | ¥2,007 13.55 USD | ¥68B 455.83M USD | 31.05 | ¥64 0.43 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.48 0.55 USD |
-1.64
|
€394.86M 455.8M USD | €500.00 577.17 USD | €0.48 0.55 USD | €0.48 0.55 USD | €394.86M 455.8M USD | 16.00 | €0.03 0.03 USD | ||
| JSP Corporation 7942.T | ¥2,560 17.28 USD |
+0.12
|
¥67B 452.88M USD | ¥7K 47.93 USD | ¥2,547 17.19 USD | ¥2,587 17.46 USD | ¥67B 452.88M USD | 10.16 | ¥252 1.7 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹223.50 2.7 USD |
+0.08
|
₹37.37B 452.09M USD | ₹262.00 3.17 USD | ₹223.33 2.7 USD | ₹223.50 2.7 USD | ₹37.37B 452.09M USD | 14.19 | ₹15.74 0.19 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹223.40 2.7 USD |
-2.34
|
₹37.35B 451.89M USD | ₹19.93K 241.16 USD | ₹222.15 2.69 USD | ₹229.35 2.77 USD | ₹37.35B 451.89M USD | 14.18 | ₹15.75 0.19 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.20 18.7 USD |
0
|
CA$608.64M 451.65M USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$608.64M 451.65M USD | 10.08 | CA$2.50 1.86 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,750.00 0.18 USD |
-1.08
|
IDR 7.07T 451.63M USD | IDR 31.50K 2.01 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.07T 451.63M USD | 550.00 | IDR 5.00 0.0003 USD | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,014 6.84 USD |
-0.69
|
¥67B 449.14M USD | ¥133K 899.81 USD | ¥1,011 6.82 USD | ¥1,036 6.99 USD | ¥67B 449.14M USD | 8.02 | ¥126 0.85 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,167 7.88 USD |
+1.65
|
¥66B 448.79M USD | ¥104K 703.38 USD | ¥1,156 7.8 USD | ¥1,175 7.93 USD | ¥66B 448.79M USD | 19.28 | ¥60 0.41 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+9.64
|
$448.15M — | $2.50K — | $0.28 — | $0.28 — | $448.15M — | 9.43 | $0.03 — | ||
| ElringKlinger AG ELLRY | $3.53 — |
+3.82
|
$447.32M — | $2.00 — | $3.53 — | $3.53 — | $447.32M — | 0 | -$0.06 — | ||
| Orient Electric Limited ORIENTELEC.NS | ₹173.10 2.09 USD |
+0.08
|
₹36.94B 446.89M USD | ₹107.65K 1.3K USD | ₹173.10 2.09 USD | ₹173.10 2.09 USD | ₹36.94B 446.89M USD | 38.46 | ₹4.50 0.05 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 75.95 7.41 USD |
-0.95
|
SEK 4.58B 446.6M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.58B 446.6M USD | 8.68 | SEK 8.74 0.85 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹172.85 2.09 USD |
-3.08
|
₹36.88B 446.19M USD | ₹4.10K 49.55 USD | ₹172.10 2.08 USD | ₹178.15 2.16 USD | ₹36.88B 446.19M USD | 38.49 | ₹4.49 0.05 USD | ||
| Designer Brands Inc. D9W.F | €7.60 8.77 USD |
+7.04
|
€385.70M 445.22M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.70 8.89 USD | €385.70M 445.22M USD | 0 | -€0.15 -0.1 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,505.80 18.22 USD |
+1.72
|
₹36.79B 445.11M USD | ₹864.00 10.45 USD | ₹1,499.00 18.14 USD | ₹1,508.00 18.24 USD | ₹36.79B 445.11M USD | 23.75 | ₹63.38 0.77 USD | ||
| boohoo group plc 1B9.F | €0.24 0.28 USD |
-3.17
|
€383.25M 442.4M USD | €50.00 57.72 USD | €0.24 0.28 USD | €0.24 0.28 USD | €383.25M 442.4M USD | 0 | -€0.22 -0.2 USD | ||
| Card Factory CRFCF | $1.28 — |
+40.25
|
$440.58M — | $10.00K — | $1.28 — | $1.28 — | $440.58M — | 10.66 | $0.12 — | ||
| TFF Group TFF.PA | €17.60 20.32 USD |
0
|
€381.57M 440.46M USD | €803.00 926.93 USD | €17.50 20.2 USD | €18.00 20.78 USD | €381.57M 440.46M USD | 16.29 | €1.08 1.25 USD | ||
| Meko AB (publ) 1OM.F | €6.76 7.8 USD |
-1.24
|
€380.81M 439.58M USD | €450.00 519.45 USD | €6.76 7.8 USD | €6.76 7.8 USD | €380.81M 439.58M USD | 96.57 | €0.07 0.08 USD | ||
| BEWI ASA 5T0.F | €1.61 1.85 USD |
-1.83
|
€379.85M 438.48M USD | €473.00 546 USD | €1.61 1.85 USD | €1.61 1.85 USD | €379.85M 438.48M USD | 0 | -€0.18 -0.2 USD | ||
| KDDL Limited KDDL.BO | ₹2,942.85 35.6 USD |
+0.13
|
₹36.19B 437.9M USD | ₹1.08K 13.04 USD | ₹2,872.00 34.75 USD | ₹2,980.00 36.05 USD | ₹36.19B 437.9M USD | 41.03 | ₹71.71 0.87 USD | ||
| Tan Chong International Limited 0693.HK | HK$1.70 0.22 USD |
+3.66
|
HK$3.42B 437.63M USD | HK$90.00K 11.51K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.42B 437.63M USD | 24.28 | HK$0.07 0.008 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,477.90 17.88 USD |
-0.72
|
₹36.11B 436.87M USD | ₹4.46K 53.97 USD | ₹1,456.40 17.62 USD | ₹1,537.05 18.6 USD | ₹36.11B 436.87M USD | 23.30 | ₹63.41 0.77 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.52 2.64 USD |
0
|
SGD 582.84M 436.81M USD | SGD 1.00K 749.46 USD | SGD 3.52 2.64 USD | SGD 3.52 2.64 USD | SGD 582.84M 436.81M USD | 9.02 | SGD 0.39 0.29 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €8.30 9.58 USD |
+0.61
|
€377.40M 435.65M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €377.40M 435.65M USD | 276.66 | €0.03 0.03 USD | ||
| ASOS ASOMF | $3.64 — |
+1.68
|
$435.52M — | $100.00 — | $3.64 — | $3.64 — | $435.52M — | 0 | -$2.58 — | ||
| Wall Financial Corporation WFC.TO | CA$18.40 13.65 USD |
+2.22
|
CA$586.79M 435.43M USD | CA$115.00 85.34 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$586.79M 435.43M USD | 17.69 | CA$1.04 0.77 USD | ||
| Kambi Group plc 7KB.F | €14.22 16.41 USD |
-2.47
|
€376.99M 435.17M USD | €169.00 195.08 USD | €14.06 16.23 USD | €14.22 16.41 USD | €376.99M 435.17M USD | 47.39 | €0.30 0.35 USD | ||
| TKM Grupp AS UE8.F | €8.96 10.34 USD |
+0.67
|
€376.35M 434.43M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.96 10.34 USD | €376.35M 434.43M USD | 19.06 | €0.47 0.54 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹310.45 3.76 USD |
+1.34
|
₹35.82B 433.41M USD | ₹612.00 7.4 USD | ₹310.00 3.75 USD | ₹310.45 3.76 USD | ₹35.82B 433.41M USD | 0 | -₹7.87 -0.09 USD | ||
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$433.10M — | $100.00 — | $35.66 — | $35.66 — | $433.10M — | 12.34 | $2.82 — | ||
| Dongwon Systems Corporation 014820.KS | ₩19,610 14.8 USD |
+2.46
|
₩574B 433.05M USD | ₩31K 23.4 USD | ₩19,140 14.45 USD | ₩19,750 14.91 USD | ₩574B 433.05M USD | 0 | ₩0 0 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,277 15.37 USD |
+0.53
|
¥64B 432.83M USD | ¥20K 132.31 USD | ¥2,269 15.32 USD | ¥2,287 15.44 USD | ¥64B 432.83M USD | 37.09 | ¥61 0.41 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €29.80 34.4 USD |
-1.39
|
€374.90M 432.76M USD | €14.00 16.16 USD | €29.04 33.52 USD | €29.80 34.4 USD | €374.90M 432.76M USD | 8.09 | €3.68 4.25 USD | ||
| LF Corp. 093050.KS | ₩21,500 16.23 USD |
+4.12
|
₩573B 432.76M USD | ₩13K 9.83 USD | ₩20,550 15.51 USD | ₩22,150 16.72 USD | ₩573B 432.76M USD | 0 | ₩0 0 USD | ||
| TFF Group 5L1.F | €17.22 19.88 USD |
-0.58
|
€373.33M 430.95M USD | €90.00 103.89 USD | €17.22 19.88 USD | €17.22 19.88 USD | €373.33M 430.95M USD | 15.94 | €1.08 1.25 USD | ||
| ElringKlinger AG EGKLF | $6.80 — |
+34.39
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.11 — | ||
| SMCP S.A. SFC.F | €4.79 5.53 USD |
-3.51
|
€372.79M 430.33M USD | €50.00 57.72 USD | €4.79 5.53 USD | €4.79 5.53 USD | €372.79M 430.33M USD | 22.80 | €0.21 0.24 USD | ||
| Monro, Inc. MR2.F | €12.40 14.31 USD |
-4.62
|
€372.31M 429.77M USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €372.31M 429.77M USD | 413.33 | €0.03 0.03 USD | ||
| KDDL Limited KDDL.NS | ₹2,888.20 34.94 USD |
-1.93
|
₹35.52B 429.77M USD | ₹3.36K 40.66 USD | ₹2,883.10 34.88 USD | ₹2,980.00 36.05 USD | ₹35.52B 429.77M USD | 40.36 | ₹71.56 0.87 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 17.78 USD |
+0.65
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.93 | €1.55 1.79 USD | ||
| TWC Enterprises CLKXF | $17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹306.90 3.71 USD |
-1.49
|
₹35.41B 428.43M USD | ₹25.96K 314.1 USD | ₹305.00 3.69 USD | ₹316.00 3.82 USD | ₹35.41B 428.43M USD | 32.85 | ₹9.34 0.11 USD | ||
| Wall Financial WFICF | $13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
| Turners Automotive Group Limited TRA.AX | A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹223.56 2.7 USD |
+0.35
|
₹35.17B 425.46M USD | ₹509.00 6.16 USD | ₹223.00 2.7 USD | ₹223.56 2.7 USD | ₹35.17B 425.46M USD | 18.52 | ₹12.07 0.15 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,230 28.55 USD |
+1.08
|
¥63B 425.09M USD | ¥14K 97.2 USD | ¥4,210 28.42 USD | ¥4,245 28.65 USD | ¥63B 425.09M USD | 31.98 | ¥132 0.89 USD | ||
| Kambi KMBIF | $16.00 — |
0
|
$424.18M — | $4.00K — | $16.00 — | $16.00 — | $424.18M — | 57.14 | $0.28 — | ||
| Steel Strips Wheels Limited SSWL.BO | ₹222.65 2.69 USD |
-1.92
|
₹35.00B 423.4M USD | ₹37.49K 453.6 USD | ₹222.00 2.69 USD | ₹232.60 2.81 USD | ₹35.00B 423.4M USD | 18.44 | ₹12.07 0.15 USD | ||
| ASOS Plc DYQ0.F | €3.06 3.53 USD |
0
|
€366.13M 422.63M USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.06 3.53 USD | €366.13M 422.63M USD | 0 | -€2.23 -2.5 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €1.10 1.27 USD |
-3.51
|
€365.81M 422.26M USD | €550.00 634.88 USD | €1.10 1.27 USD | €1.10 1.27 USD | €365.81M 422.26M USD | 0 | -€0.15 -0.1 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 8,800.00 0.56 USD |
0
|
IDR 6.60T 421.75M USD | IDR 1.40K 0.09 USD | IDR 8,800.00 0.56 USD | IDR 8,950.00 0.57 USD | IDR 6.60T 421.75M USD | 0 | -IDR 26.39 -0.001 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,700 24.98 USD |
+0.68
|
¥62B 419.68M USD | ¥4K 25.65 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥62B 419.68M USD | 9.34 | ¥396 2.67 USD | ||
| Tsogo Sun Limited G5E.F | €0.37 0.43 USD |
-1.06
|
€362.89M 418.89M USD | €12.00 13.85 USD | €0.37 0.43 USD | €0.37 0.43 USD | €362.89M 418.89M USD | 5.34 | €0.07 0.08 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,145 21.23 USD |
-0.63
|
¥62B 418.22M USD | ¥36K 245.04 USD | ¥3,100 20.93 USD | ¥3,190 21.53 USD | ¥62B 418.22M USD | 16.75 | ¥188 1.27 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,755 25.35 USD |
0
|
¥62B 418.14M USD | ¥13K 86.4 USD | ¥3,745 25.28 USD | ¥3,815 25.75 USD | ¥62B 418.14M USD | 8.41 | ¥446 3.01 USD | ||
| Genesco Inc. GN8.F | €32.60 37.63 USD |
-2.98
|
€361.96M 417.83M USD | €55.00 63.49 USD | €32.60 37.63 USD | €32.60 37.63 USD | €361.96M 417.83M USD | 20.50 | €1.59 1.84 USD | ||
| Codere Online Luxembourg, S.A. CDRON.MX | MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
| ElringKlinger AG ZIL2.F | €5.70 6.58 USD |
+0.71
|
€361.15M 416.89M USD | €4.60K 5.31K USD | €5.70 6.58 USD | €5.70 6.58 USD | €361.15M 416.89M USD | 0 | -€0.10 -0.1 USD | ||
| Marston's MARZF | $0.66 — |
-2.03
|
$416.11M — | $1.00K — | $0.66 — | $0.66 — | $416.11M — | 4.10 | $0.16 — | ||
| Westwing Group SE 0AA2.IL | €15.15 17.49 USD |
+3.24
|
€360.21M 415.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.21M 415.8M USD | 0 | -€1.06 -1.2 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €11.80 13.62 USD |
+0.85
|
€359.37M 414.84M USD | €86.00 99.27 USD | €11.80 13.62 USD | €11.80 13.62 USD | €359.37M 414.84M USD | 14.04 | €0.84 0.97 USD | ||
| Caleres, Inc. BRP.F | €10.60 12.24 USD |
-11.67
|
€357.65M 412.85M USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €357.65M 412.85M USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.VI | €5.61 6.48 USD |
-3.94
|
€355.45M 410.31M USD | €0.00 0 USD | €5.52 6.37 USD | €5.80 6.7 USD | €355.45M 410.31M USD | 0 | -€0.10 -0.1 USD | ||
| ASOS Plc DYQ.F | €2.96 3.41 USD |
+0.34
|
€353.56M 408.13M USD | €500.00 577.17 USD | €2.96 3.41 USD | €2.96 3.41 USD | €353.56M 408.13M USD | 0 | -€2.23 -2.5 USD | ||
| Mears Group plc MM7.F | €4.40 5.07 USD |
-2.98
|
€353.00M 407.48M USD | €0.00 0 USD | €4.40 5.07 USD | €4.40 5.07 USD | €353.00M 407.48M USD | 7.08 | €0.62 0.72 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.84 USD |
0
|
€350.01M 404.03M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €350.01M 404.03M USD | 15.37 | €0.16 0.18 USD | ||
| Halfords HLFDF | $1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
| Hanatour Service Inc. 039130.KS | ₩34,450 26 USD |
+3.14
|
₩534B 402.8M USD | ₩31K 23.32 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩534B 402.8M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,670 5.03 USD |
+6.04
|
₩534B 402.74M USD | ₩278K 209.63 USD | ₩6,340 4.79 USD | ₩6,680 5.04 USD | ₩534B 402.74M USD | 0 | ₩0 0 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,160 7.83 USD |
+0.09
|
¥59B 401.44M USD | ¥47K 316.59 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥59B 401.44M USD | 666.66 | ¥2 0.01 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹119.50 1.45 USD |
-2.25
|
₹33.15B 401.05M USD | ₹13.29K 160.77 USD | ₹119.00 1.44 USD | ₹122.85 1.49 USD | ₹33.15B 401.05M USD | 42.07 | ₹2.84 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹119.43 1.44 USD |
-2.54
|
₹33.13B 400.81M USD | ₹322.25K 3.9K USD | ₹119.10 1.44 USD | ₹122.51 1.48 USD | ₹33.13B 400.81M USD | 42.05 | ₹2.84 0.03 USD | ||
| ElringKlinger AG ZIL.F | €2.74 3.16 USD |
-8.67
|
€347.21M 400.8M USD | €30.00 34.63 USD | €2.74 3.16 USD | €2.74 3.16 USD | €347.21M 400.8M USD | 0 | -€0.05 -0.05 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Nathan's Famous, Inc. NFA.F | €84.50 97.54 USD |
+1.2
|
€345.98M 399.37M USD | €332.00 383.24 USD | €84.50 97.54 USD | €85.00 98.12 USD | €345.98M 399.37M USD | 18.86 | €4.48 5.17 USD | ||
| ASOS Plc ASOMY | $3.33 — |
-0.6
|
$398.43M — | $2.49K — | $3.33 — | $3.33 — | $398.43M — | 0 | -$2.73 — | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Duni AB (publ) 2DU.F | €7.31 8.44 USD |
-1.88
|
€343.56M 396.59M USD | €100.00 115.43 USD | €7.31 8.44 USD | €7.31 8.44 USD | €343.56M 396.59M USD | 13.29 | €0.55 0.63 USD | ||
| Camping World Holdings, Inc. C83.F | €5.39 6.23 USD |
-7.48
|
€342.63M 395.5M USD | €200.00 230.87 USD | €5.39 6.23 USD | €5.39 6.23 USD | €342.63M 395.5M USD | 0 | -€1.28 -1.4 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.63 5.34 USD |
-3.34
|
€342.34M 395.17M USD | €26.00 30.01 USD | €4.63 5.34 USD | €4.89 5.64 USD | €342.34M 395.17M USD | 0 | -€0.78 -0.9 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Topy Industries, Limited 7231.T | ¥2,700 18.23 USD |
+1.16
|
¥58B 393.95M USD | ¥81K 549.47 USD | ¥2,686 18.13 USD | ¥2,735 18.46 USD | ¥58B 393.95M USD | 5.80 | ¥465 3.14 USD | ||
| DaikyoNishikawa Corporation DK8.F | €5.20 6 USD |
-0.95
|
€341.22M 393.88M USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €341.22M 393.88M USD | 7.64 | €0.68 0.78 USD | ||
| Kitex Garments Limited KITEX.BO | ₹162.80 1.97 USD |
-1.54
|
₹32.48B 392.94M USD | ₹56.63K 685.1 USD | ₹160.55 1.94 USD | ₹166.15 2.01 USD | ₹32.48B 392.94M USD | 561.37 | ₹0.29 0.003 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 12,980.00 15.34 USD |
-0.46
|
ARS 330.95B 391.19M USD | ARS 265.00 0.31 USD | ARS 12,840.00 15.18 USD | ARS 13,040.00 15.41 USD | ARS 330.95B 391.19M USD | 0.33 | ARS 38.28K 45.25 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,236 8.34 USD |
+5.37
|
¥58B 390.03M USD | ¥754K 5.09K USD | ¥1,188 8.02 USD | ¥1,263 8.53 USD | ¥58B 390.03M USD | 15.01 | ¥82 0.56 USD | ||
| Intron Technology Holdings Limited B46.F | €0.31 0.36 USD |
+60.62
|
€337.23M 389.28M USD | €12.13K 14.01K USD | €0.25 0.28 USD | €0.31 0.36 USD | €337.23M 389.28M USD | 31.00 | €0.01 0.01 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.01 — |
0
|
$386.45M — | $355.00 — | $23.91 — | $24.01 — | $386.45M — | 19.68 | $1.22 — | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Kohsoku Corporation 7504.T | ¥2,915 19.68 USD |
+2.64
|
¥57B 384.76M USD | ¥54K 366.54 USD | ¥2,850 19.24 USD | ¥2,930 19.78 USD | ¥57B 384.76M USD | 15.11 | ¥193 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||