Page de résultat 45 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kitex Garments Limited
KITEX.BO
IN
|
₹130.65 1.58 USD |
-1.17
|
₹26.06B 315.34M USD | ₹92.87K 1.12K USD | ₹130.10 1.57 USD | ₹134.65 1.63 USD | ₹26.06B 315.34M USD | 0 | -₹0.28 -0.003 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,110 6.84 USD |
-8.42
|
¥51B 314.73M USD | ¥343K 2.12K USD | ¥1,102 6.8 USD | ¥1,222 7.54 USD | ¥51B 314.73M USD | 5.73 | ¥193 1.19 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹418.60 5.06 USD |
+7.43
|
₹25.84B 312.61M USD | ₹729.26K 8.82K USD | ₹389.10 4.71 USD | ₹457.35 5.53 USD | ₹25.84B 312.61M USD | 23.08 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹418.50 5.06 USD |
+7.51
|
₹25.83B 312.54M USD | ₹11.37M 137.59K USD | ₹389.50 4.71 USD | ₹457.00 5.53 USD | ₹25.83B 312.54M USD | 23.08 | ₹18.13 0.22 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 89.00 22.62 USD |
+0.11
|
PLN 1.23B 312.24M USD | PLN 1.39K 353.05 USD | PLN 88.80 22.57 USD | PLN 90.00 22.88 USD | PLN 1.23B 312.24M USD | 13.65 | PLN 6.52 1.66 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.12 3.6 USD |
0
|
€267.65M 308.96M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €267.65M 308.96M USD | 0 | -€0.34 -0.3 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 148.20 37.67 USD |
-0.94
|
PLN 1.21B 308.8M USD | PLN 3.40K 862.92 USD | PLN 148.00 37.62 USD | PLN 151.00 38.38 USD | PLN 1.21B 308.8M USD | 8.47 | PLN 17.48 4.44 USD | ||
ZERO Co., Ltd.
9028.T
JP
|
¥2,974 18.34 USD |
-0.73
|
¥50B 308.14M USD | ¥24K 146.14 USD | ¥2,966 18.29 USD | ¥3,000 18.5 USD | ¥50B 308.14M USD | 6.99 | ¥425 2.62 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.24 2.58 USD |
+0.68
|
€266.59M 307.73M USD | €7.27K 8.4K USD | €2.24 2.58 USD | €2.28 2.63 USD | €266.59M 307.73M USD | 27.93 | €0.08 0.09 USD | ||
VRG S.A.
1NL.F
DE
|
€1.14 1.31 USD |
0
|
€266.11M 307.18M USD | €10.00 11.54 USD | €1.14 1.31 USD | €1.14 1.31 USD | €266.11M 307.18M USD | 10.31 | €0.11 0.13 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,209 7.45 USD |
-0.74
|
¥49B 304.92M USD | ¥104K 643.13 USD | ¥1,206 7.44 USD | ¥1,227 7.57 USD | ¥49B 304.92M USD | 5.71 | ¥211 1.3 USD | ||
Westwing Group SE
WEW.F
DE
|
€14.00 16.16 USD |
0
|
€263.73M 304.43M USD | €158.00 182.38 USD | €14.00 16.16 USD | €14.00 16.16 USD | €263.73M 304.43M USD | 7.44 | €1.88 2.17 USD | ||
NAFCO Co., Ltd.
64E.F
DE
|
€10.70 12.35 USD |
0
|
€263.03M 303.63M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €263.03M 303.63M USD | 133.75 | €0.08 0.09 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,674 10.32 USD |
-1.12
|
¥49B 303.52M USD | ¥50K 305.84 USD | ¥1,673 10.32 USD | ¥1,705 10.51 USD | ¥49B 303.52M USD | 19.10 | ¥88 0.54 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥511 3.15 USD |
-0.58
|
¥49B 303.45M USD | ¥66K 409.43 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥49B 303.45M USD | 6.67 | ¥77 0.47 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,066 6.57 USD |
+1.04
|
¥49B 302.41M USD | ¥228K 1.4K USD | ¥1,022 6.3 USD | ¥1,071 6.6 USD | ¥49B 302.41M USD | 10.36 | ¥103 0.63 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 75,648.00 40.39 USD |
-2.77
|
ZAC 565.94B 302.18M USD | ZAC 501.39K 267.71 USD | ZAC 75,640.00 40.39 USD | ZAC 78,275.00 41.79 USD | ZAC 565.94B 302.18M USD | 7.11 | ZAC 106.34 0.06 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.74 3.16 USD |
-1.44
|
€261.77M 302.17M USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €261.77M 302.17M USD | 45.66 | €0.06 0.07 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹580.25 7.02 USD |
+0.83
|
₹24.91B 301.38M USD | ₹12.00K 145.17 USD | ₹574.10 6.95 USD | ₹586.55 7.1 USD | ₹24.91B 301.38M USD | 17.16 | ₹33.80 0.41 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,644.95 19.9 USD |
+1.85
|
₹24.86B 300.75M USD | ₹510.00 6.17 USD | ₹1,610.35 19.48 USD | ₹1,645.00 19.9 USD | ₹24.86B 300.75M USD | 14.26 | ₹115.30 1.39 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€23.05 26.61 USD |
+0.66
|
€260.37M 300.55M USD | €388.00 447.88 USD | €23.05 26.61 USD | €23.05 26.61 USD | €260.37M 300.55M USD | 15.78 | €1.46 1.69 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,643.80 19.89 USD |
+1.85
|
₹24.84B 300.54M USD | ₹9.36K 113.19 USD | ₹1,613.00 19.51 USD | ₹1,649.00 19.95 USD | ₹24.84B 300.54M USD | 14.25 | ₹115.30 1.39 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹747.30 9.04 USD |
-5.33
|
₹24.74B 299.33M USD | ₹314.77K 3.81K USD | ₹739.90 8.95 USD | ₹811.45 9.82 USD | ₹24.74B 299.33M USD | 50.56 | ₹14.78 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹746.65 9.03 USD |
-5.43
|
₹24.72B 299.07M USD | ₹10.65K 128.82 USD | ₹740.00 8.95 USD | ₹812.60 9.83 USD | ₹24.72B 299.07M USD | 50.51 | ₹14.78 0.18 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 4.67T 298.47M USD | IDR 2.34M 149.43 USD | IDR 1,060.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 4.67T 298.47M USD | 8.00 | IDR 132.97 0.008 USD | ||
Dongwon Systems Corporation
014825.KS
KR
|
₩13,620 10.28 USD |
+2.56
|
₩395B 298.06M USD | ₩136 0.1 USD | ₩13,400 10.11 USD | ₩13,620 10.28 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 103.80 26.38 USD |
+0.78
|
PLN 1.17B 298.02M USD | PLN 2.11K 535.29 USD | PLN 101.80 25.87 USD | PLN 104.00 26.43 USD | PLN 1.17B 298.02M USD | 16.98 | PLN 6.11 1.55 USD | ||
|
Convano Inc.
6574.T
JP
|
¥961 5.93 USD |
+0.21
|
¥48B 295.47M USD | ¥139K 859.56 USD | ¥908 5.6 USD | ¥970 5.98 USD | ¥48B 295.47M USD | 0 | -¥20 -0.1 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$295.45M — | $10.00K — | $1.28 — | $1.28 — | $295.45M — | 7.60 | $0.12 — |
|
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.30 8.43 USD |
+9.77
|
€255.50M 294.93M USD | €30.00 34.63 USD | €7.30 8.43 USD | €7.30 8.43 USD | €255.50M 294.93M USD | 8.20 | €0.89 1.03 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 4.61T 294.75M USD | IDR 749.10K 47.87 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.61T 294.75M USD | 5.79 | IDR 106.14 0.006 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
BMTC Group Inc.
GBT.TO
CA
|
CA$12.44 9.23 USD |
-3.49
|
CA$395.45M 293.45M USD | CA$300.00 222.62 USD | CA$12.44 9.23 USD | CA$12.44 9.23 USD | CA$395.45M 293.45M USD | 10.19 | CA$1.22 0.91 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,400 5.59 USD |
+2.49
|
₩388B 293.09M USD | ₩223K 168.58 USD | ₩7,080 5.34 USD | ₩7,400 5.59 USD | ₩388B 293.09M USD | 0 | ₩0 0 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,928 11.89 USD |
-0.46
|
¥47B 292.25M USD | ¥6K 37.61 USD | ¥1,926 11.88 USD | ¥1,948 12.01 USD | ¥47B 292.25M USD | 0 | -¥1 -0.004 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.19B 291.99M USD | NT$82.38K 2.62K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$9.19B 291.99M USD | 12.15 | NT$9.09 0.29 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.50 9.81 USD |
-1.16
|
€251.13M 289.88M USD | €1.60K 1.85K USD | €8.50 9.81 USD | €8.50 9.81 USD | €251.13M 289.88M USD | 0.81 | €10.39 11.99 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
+0.67
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€13.00 15.01 USD |
-0.76
|
€249.33M 287.81M USD | €135.00 155.84 USD | €13.00 15.01 USD | €13.00 15.01 USD | €249.33M 287.81M USD | 5.46 | €2.38 2.75 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
0
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
Pollard Banknote
PBKOF
US
|
$10.57 — |
0
|
$286.06M — | $329.00 — | $10.57 — | $11.17 — | $286.06M — | 16.01 | $0.66 — |
|
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹880.55 10.65 USD |
+1.48
|
₹23.57B 285.11M USD | ₹49.18K 594.95 USD | ₹875.00 10.59 USD | ₹899.00 10.88 USD | ₹23.57B 285.11M USD | 27.68 | ₹31.81 0.38 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹879.30 10.64 USD |
+1.26
|
₹23.53B 284.7M USD | ₹2.28K 27.63 USD | ₹877.45 10.62 USD | ₹899.05 10.88 USD | ₹23.53B 284.7M USD | 27.64 | ₹31.81 0.38 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹352.05 4.26 USD |
+2.15
|
₹23.40B 283.06M USD | ₹154.07K 1.86K USD | ₹342.50 4.14 USD | ₹355.00 4.29 USD | ₹23.40B 283.06M USD | 28.64 | ₹12.29 0.15 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹352.00 4.26 USD |
+2.25
|
₹23.39B 283.02M USD | ₹5.88K 71.11 USD | ₹343.00 4.15 USD | ₹354.55 4.29 USD | ₹23.39B 283.02M USD | 28.66 | ₹12.28 0.15 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹515.05 6.23 USD |
+1.76
|
₹23.37B 282.71M USD | ₹64.17K 776.33 USD | ₹506.00 6.12 USD | ₹519.60 6.29 USD | ₹23.37B 282.71M USD | 10.38 | ₹49.61 0.6 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 940.00 0.06 USD |
-1.57
|
IDR 4.42T 282.67M USD | IDR 382.20K 24.42 USD | IDR 935.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.42T 282.67M USD | 6.18 | IDR 152.00 0.009 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.80 20.55 USD |
-3.26
|
€244.88M 282.67M USD | €50.00 57.72 USD | €17.80 20.55 USD | €17.80 20.55 USD | €244.88M 282.67M USD | 11.86 | €1.50 1.73 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,609 16.09 USD |
-0.34
|
¥46B 282.37M USD | ¥65K 403.27 USD | ¥2,595 16 USD | ¥2,655 16.37 USD | ¥46B 282.37M USD | 14.94 | ¥175 1.08 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,400 13.13 USD |
-1.25
|
₩374B 282.08M USD | ₩62K 46.79 USD | ₩17,290 13.05 USD | ₩17,890 13.5 USD | ₩374B 282.08M USD | 0 | ₩0 0 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹513.75 6.22 USD |
+1.63
|
₹23.31B 282M USD | ₹1.43K 17.31 USD | ₹505.85 6.12 USD | ₹517.65 6.26 USD | ₹23.31B 282M USD | 10.35 | ₹49.61 0.6 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.14 0.16 USD |
0
|
€244.04M 281.7M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €244.04M 281.7M USD | 0 | -€0.09 -0.1 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.00 10.39 USD |
-3.23
|
€243.57M 281.16M USD | €250.00 288.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €243.57M 281.16M USD | 15.78 | €0.57 0.66 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,101 6.79 USD |
+0.92
|
¥46B 280.94M USD | ¥133K 817.63 USD | ¥1,096 6.76 USD | ¥1,113 6.86 USD | ¥46B 280.94M USD | 128.77 | ¥9 0.05 USD | ||
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
-0.74
|
€243.07M 280.58M USD | €9.90K 11.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €243.07M 280.58M USD | 0 | -€1.42 -1.6 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹920.85 11.14 USD |
+5.63
|
₹23.15B 280.07M USD | ₹81.35K 984.25 USD | ₹863.00 10.44 USD | ₹925.00 11.19 USD | ₹23.15B 280.07M USD | 22.07 | ₹41.72 0.5 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥194 1.2 USD |
+1.04
|
¥45B 279.81M USD | ¥96K 590.72 USD | ¥192 1.18 USD | ¥194 1.2 USD | ¥45B 279.81M USD | 10.86 | ¥18 0.11 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹918.50 11.11 USD |
+5.35
|
₹23.09B 279.35M USD | ₹2.50K 30.2 USD | ₹878.55 10.63 USD | ₹925.45 11.2 USD | ₹23.09B 279.35M USD | 22.01 | ₹41.72 0.5 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.09 1.76 USD |
-1.59
|
NZ$488.89M 279M USD | NZ$137.00 78.18 USD | NZ$3.09 1.76 USD | NZ$3.12 1.78 USD | NZ$488.89M 279M USD | 18.17 | NZ$0.17 0.1 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.84 4.44 USD |
+0.63
|
€240.99M 278.19M USD | €150.00 173.15 USD | €3.84 4.44 USD | €3.84 4.44 USD | €240.99M 278.19M USD | 11.64 | €0.33 0.38 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,816 11.2 USD |
0
|
¥45B 277.22M USD | ¥43K 262.68 USD | ¥1,815 11.19 USD | ¥1,833 11.3 USD | ¥45B 277.22M USD | 20.96 | ¥87 0.53 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,100 7.62 USD |
+1.61
|
₩367B 276.85M USD | ₩15K 11.19 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩367B 276.85M USD | 0 | ₩0 0 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,484 9.15 USD |
-1.07
|
¥45B 275.48M USD | ¥38K 236.16 USD | ¥1,482 9.14 USD | ¥1,504 9.27 USD | ¥45B 275.48M USD | 32.50 | ¥46 0.28 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — |
|
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹271.45 3.28 USD |
+4.18
|
₹22.70B 274.68M USD | ₹853.55K 10.33K USD | ₹262.00 3.17 USD | ₹282.00 3.41 USD | ₹22.70B 274.68M USD | 23.30 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹271.15 3.28 USD |
+4.01
|
₹22.68B 274.37M USD | ₹20.44K 247.34 USD | ₹263.90 3.19 USD | ₹282.00 3.41 USD | ₹22.68B 274.37M USD | 23.27 | ₹11.65 0.14 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,775 2.85 USD |
+0.27
|
₩363B 274.02M USD | ₩7K 5.25 USD | ₩3,720 2.81 USD | ₩3,775 2.85 USD | ₩363B 274.02M USD | 0 | ₩0 0 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,885 11.62 USD |
+0.64
|
¥44B 272.54M USD | ¥97K 597.5 USD | ¥1,870 11.53 USD | ¥1,898 11.7 USD | ¥44B 272.54M USD | 12.88 | ¥146 0.9 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 7.80K 5.85K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 90.10 22.9 USD |
+0.11
|
PLN 1.05B 267.34M USD | PLN 10.92K 2.77K USD | PLN 90.10 22.9 USD | PLN 92.80 23.59 USD | PLN 1.05B 267.34M USD | 35.47 | PLN 2.54 0.65 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,545.90 18.7 USD |
+1.5
|
₹22.07B 267.04M USD | ₹6.57K 79.49 USD | ₹1,521.80 18.41 USD | ₹1,558.00 18.85 USD | ₹22.07B 267.04M USD | 26.13 | ₹59.14 0.72 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.73 8.92 USD |
+0.72
|
€231.08M 266.74M USD | €0.00 0 USD | €7.73 8.92 USD | €7.73 8.92 USD | €231.08M 266.74M USD | 12.07 | €0.64 0.74 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.94 5.7 USD |
+3.46
|
€230.71M 266.32M USD | €885.00 1.02K USD | €4.94 5.7 USD | €4.94 5.7 USD | €230.71M 266.32M USD | 0 | -€0.19 -0.2 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,540 21.83 USD |
-1.26
|
¥43B 266.04M USD | ¥8K 46.86 USD | ¥3,535 21.8 USD | ¥3,600 22.2 USD | ¥43B 266.04M USD | 25.02 | ¥141 0.87 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,291 7.96 USD |
-0.62
|
¥43B 265.66M USD | ¥81K 500.07 USD | ¥1,288 7.94 USD | ¥1,317 8.12 USD | ¥43B 265.66M USD | 14.42 | ¥89 0.55 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,655 10.2 USD |
-0.12
|
¥43B 264.62M USD | ¥73K 451.36 USD | ¥1,651 10.18 USD | ¥1,675 10.33 USD | ¥43B 264.62M USD | 55.27 | ¥30 0.18 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,528.25 18.49 USD |
+0.83
|
₹21.82B 263.99M USD | ₹94.00 1.14 USD | ₹1,526.15 18.46 USD | ₹1,545.00 18.69 USD | ₹21.82B 263.99M USD | 25.84 | ₹59.14 0.72 USD | ||
Dadelo S.A.
91N0.F
DE
|
€19.48 22.49 USD |
-0.31
|
€227.40M 262.5M USD | €812.00 937.32 USD | €19.48 22.49 USD | €19.48 22.49 USD | €227.40M 262.5M USD | 32.46 | €0.60 0.69 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.70 16.97 USD |
0
|
€227.25M 262.32M USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €227.25M 262.32M USD | 4.06 | €3.62 4.18 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€252.00 290.89 USD |
0
|
€226.93M 261.96M USD | €6.00 6.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €226.93M 261.96M USD | 11.81 | €21.33 24.62 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,991 12.28 USD |
-0.99
|
¥42B 260.08M USD | ¥34K 208.42 USD | ¥1,981 12.22 USD | ¥2,020 12.46 USD | ¥42B 260.08M USD | 12.80 | ¥156 0.96 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹342.65 4.15 USD |
+5.64
|
₹21.48B 259.93M USD | ₹22.68K 274.43 USD | ₹326.80 3.95 USD | ₹351.00 4.25 USD | ₹21.48B 259.93M USD | 16.64 | ₹20.58 0.25 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹103.94 1.26 USD |
+2.84
|
₹21.47B 259.72M USD | ₹57.79K 699.2 USD | ₹102.58 1.24 USD | ₹106.28 1.29 USD | ₹21.47B 259.72M USD | 22.06 | ₹4.71 0.06 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹342.35 4.14 USD |
+5.44
|
₹21.47B 259.7M USD | ₹520.27K 6.29K USD | ₹325.00 3.93 USD | ₹351.45 4.25 USD | ₹21.47B 259.7M USD | 5.25 | ₹65.20 0.79 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,910 7.48 USD |
-0.3
|
₩343B 258.83M USD | ₩70K 52.71 USD | ₩9,860 7.44 USD | ₩10,120 7.64 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.45 1 USD |
+0.16
|
NT$8.14B 258.76M USD | NT$29.93K 950.94 USD | NT$31.15 0.99 USD | NT$31.45 1 USD | NT$8.14B 258.76M USD | 25.16 | NT$1.25 0.04 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,952 12.04 USD |
-0.41
|
¥42B 258.7M USD | ¥48K 293.51 USD | ¥1,942 11.97 USD | ¥1,970 12.15 USD | ¥42B 258.7M USD | 16.33 | ¥120 0.74 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,540 46.49 USD |
-0.79
|
¥42B 258.36M USD | ¥6K 35.15 USD | ¥7,540 46.49 USD | ¥7,690 47.42 USD | ¥42B 258.36M USD | 16.53 | ¥456 2.81 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 78.00 19.83 USD |
-1.89
|
PLN 1.02B 258.19M USD | PLN 1.00 0.25 USD | PLN 78.00 19.83 USD | PLN 78.00 19.83 USD | PLN 1.02B 258.19M USD | 0 | -PLN 0.11 -0.02 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.32 0.37 USD |
+0.62
|
€222.15M 256.43M USD | €50.00 57.72 USD | €0.32 0.37 USD | €0.32 0.37 USD | €222.15M 256.43M USD | 16.19 | €0.02 0.02 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€55.00 63.49 USD |
+0.92
|
€221.63M 255.83M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €221.63M 255.83M USD | 15.49 | €3.55 4.1 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.52 — |
0
|
$255.43M — | $825.00 — | $0.51 — | $0.51 — | $255.43M — | 26.00 | $0.02 — |
|
|
Bonava AB (publ)
66B.F
DE
|
€0.69 0.79 USD |
+0.44
|
€221.28M 255.43M USD | €1.00 1.15 USD | €0.69 0.79 USD | €0.69 0.79 USD | €221.28M 255.43M USD | 0 | €0.00 0 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.8M USD | CLP 20 0.02 USD | CLP 583 0.59 USD | CLP 583 0.59 USD | CLP 250B 253.8M USD | 12.49 | CLP 47 0.05 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 323.25 10.15 USD |
-0.08
|
TRY 8.08B 253.79M USD | TRY 13.31K 418.09 USD | TRY 319.75 10.04 USD | TRY 327.75 10.29 USD | TRY 8.08B 253.79M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
