Página de resultados 45 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kambi Group plc 7KB.F | €11.92 13.03 USD |
-1.16
|
€340.21M 371.9M USD | €1.00 1.09 USD | €11.86 12.96 USD | €12.01 13.13 USD | €340.21M 371.9M USD | 49.66 | €0.24 0.26 USD | ||
| Delta Plus Group ALDLT.PA | €47.50 51.92 USD |
+1.06
|
€340.16M 371.84M USD | €1.95K 2.13K USD | €47.10 51.49 USD | €48.30 52.8 USD | €340.16M 371.84M USD | 11.44 | €4.15 4.54 USD | ||
| Universal Entertainment Corporation 6425.T | ¥706 4.77 USD |
-1.67
|
¥55B 369.3M USD | ¥456K 3.08K USD | ¥700 4.73 USD | ¥725 4.89 USD | ¥55B 369.3M USD | 0 | -¥335 -2.2 USD | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹30.26 0.37 USD |
-0.13
|
₹30.34B 367.05M USD | ₹19.35K 234.11 USD | ₹29.82 0.36 USD | ₹30.38 0.37 USD | ₹30.34B 367.05M USD | 43.22 | ₹0.70 0.008 USD | ||
| Unipres Corporation 5949.T | ¥1,219 8.23 USD |
-0.33
|
¥54B 366.95M USD | ¥12K 78.98 USD | ¥1,218 8.22 USD | ¥1,230 8.3 USD | ¥54B 366.95M USD | 0 | -¥425 -2.8 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
0
|
€335.13M 366.34M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.13M 366.34M USD | 0 | -€0.08 -0.08 USD | ||
| Roche Bobois S.A. RBO.PA | €33.20 36.29 USD |
-1.78
|
€335.10M 366.31M USD | €703.00 768.47 USD | €33.00 36.07 USD | €34.10 37.28 USD | €335.10M 366.31M USD | 25.53 | €1.30 1.42 USD | ||
| Raymond Limited RAYMOND.BO | ₹454.75 5.5 USD |
+0.58
|
₹30.26B 366.15M USD | ₹7.02K 84.95 USD | ₹448.00 5.42 USD | ₹457.90 5.54 USD | ₹30.26B 366.15M USD | 57.49 | ₹7.91 0.1 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,070 20.72 USD |
-0.16
|
¥54B 365.96M USD | ¥4K 27.68 USD | ¥3,060 20.66 USD | ¥3,085 20.82 USD | ¥54B 365.96M USD | 12.05 | ¥255 1.72 USD | ||
| Raymond Limited RAYMOND.NS | ₹454.45 5.5 USD |
+0.56
|
₹30.24B 365.91M USD | ₹152.57K 1.85K USD | ₹448.00 5.42 USD | ₹458.00 5.54 USD | ₹30.24B 365.91M USD | 57.45 | ₹7.91 0.1 USD | ||
| Bapcor Limited 0BS.F | €0.96 1.04 USD |
-1.55
|
€334.66M 365.83M USD | €70.00 76.52 USD | €0.96 1.04 USD | €0.96 1.04 USD | €334.66M 365.83M USD | 19.09 | €0.05 0.05 USD | ||
| Symphony SYHLF | $0.12 — |
+63.99
|
$364.34M — | $8.00K — | $0.07 — | $0.07 — | $364.34M — | 0 | $0.00 — | ||
| Steel Strips Wheels Limited SSWL.NS | ₹191.15 2.31 USD |
+1.37
|
₹30.06B 363.69M USD | ₹132.65K 1.6K USD | ₹186.21 2.25 USD | ₹191.67 2.32 USD | ₹30.06B 363.69M USD | 15.78 | ₹12.11 0.15 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.50 83.62 USD |
0
|
€332.56M 363.53M USD | €332.00 362.92 USD | €76.50 83.62 USD | €78.00 85.26 USD | €332.56M 363.53M USD | 16.17 | €4.73 5.17 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| Steel Strips Wheels Limited SSWL.BO | ₹190.80 2.31 USD |
+1.06
|
₹29.99B 362.83M USD | ₹4.15K 50.24 USD | ₹186.50 2.26 USD | ₹191.75 2.32 USD | ₹29.99B 362.83M USD | 15.76 | ₹12.10 0.15 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹481.15 5.82 USD |
-1.87
|
₹29.97B 362.61M USD | ₹20.34K 246.07 USD | ₹477.00 5.77 USD | ₹487.90 5.9 USD | ₹29.97B 362.61M USD | 22.82 | ₹21.08 0.26 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.40 2.87 USD |
+0.56
|
NT$11.39B 361.94M USD | NT$41.12K 1.31K USD | NT$89.10 2.83 USD | NT$90.40 2.87 USD | NT$11.39B 361.94M USD | 12.24 | NT$7.38 0.23 USD | ||
| Pollard Banknote Limited 67L.F | €11.70 12.79 USD |
+0.86
|
€330.50M 361.28M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.70 12.79 USD | €330.50M 361.28M USD | 18.57 | €0.63 0.69 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹483.25 5.85 USD |
-1.24
|
₹29.78B 360.29M USD | ₹2.11K 25.58 USD | ₹476.85 5.77 USD | ₹495.40 5.99 USD | ₹29.78B 360.29M USD | 22.91 | ₹21.09 0.26 USD | ||
| AB Dynamics plc 6DY.F | €14.20 15.52 USD |
-1.39
|
€329.29M 359.96M USD | €51.00 55.75 USD | €13.80 15.09 USD | €14.20 15.52 USD | €329.29M 359.96M USD | 24.06 | €0.59 0.64 USD | ||
| AutoCanada AOCIF | $15.52 — |
-0.77
|
$358.49M — | $100.00 — | $15.64 — | $15.64 — | $358.49M — | 26.30 | $0.59 — | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,050 6.83 USD |
-0.55
|
₩475B 358.44M USD | ₩13K 9.96 USD | ₩9,020 6.81 USD | ₩9,250 6.98 USD | ₩475B 358.44M USD | 0 | ₩0 0 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹652.30 7.89 USD |
+0.35
|
₹29.60B 358.15M USD | ₹26.27K 317.85 USD | ₹642.90 7.78 USD | ₹656.00 7.94 USD | ₹29.60B 358.15M USD | 14.17 | ₹46.02 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹651.95 7.89 USD |
+0.28
|
₹29.58B 357.86M USD | ₹761.00 9.21 USD | ₹615.05 7.44 USD | ₹654.25 7.92 USD | ₹29.58B 357.86M USD | 14.16 | ₹46.03 0.56 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.56 — |
0
|
$357.81M — | $20.00 — | $3.18 — | $3.18 — | $357.81M — | 7.74 | $0.33 — | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.00 21.86 USD |
-0.99
|
€325.34M 355.64M USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €325.34M 355.64M USD | 20.00 | €1.00 1.09 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥771 5.2 USD |
-0.26
|
¥53B 355.38M USD | ¥9K 58.05 USD | ¥770 5.2 USD | ¥775 5.23 USD | ¥53B 355.38M USD | 7.60 | ¥101 0.68 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,284 8.67 USD |
-0.08
|
¥53B 354.51M USD | ¥11K 72.23 USD | ¥1,284 8.67 USD | ¥1,291 8.71 USD | ¥53B 354.51M USD | 9.87 | ¥130 0.88 USD | ||
| Bonava AB (publ) 66B.F | €0.96 1.05 USD |
+0.52
|
€321.50M 351.45M USD | €208.00 227.37 USD | €0.96 1.05 USD | €0.96 1.05 USD | €321.50M 351.45M USD | 0 | -€0.03 -0.03 USD | ||
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.09 — | ||
| KDDL Limited KDDL.BO | ₹2,334.65 28.25 USD |
+1.3
|
₹28.71B 347.4M USD | ₹212.00 2.56 USD | ₹2,295.25 27.77 USD | ₹2,349.45 28.42 USD | ₹28.71B 347.4M USD | 31.07 | ₹75.13 0.91 USD | ||
| KDDL Limited KDDL.NS | ₹2,329.10 28.18 USD |
+0.95
|
₹28.65B 346.57M USD | ₹6.13K 74.15 USD | ₹2,296.80 27.79 USD | ₹2,350.30 28.43 USD | ₹28.65B 346.57M USD | 30.96 | ₹75.21 0.91 USD | ||
| Citi Trends, Inc. WW2.F | €37.80 41.32 USD |
+0.53
|
€315.96M 345.38M USD | €571.00 624.18 USD | €37.80 41.32 USD | €37.80 41.32 USD | €315.96M 345.38M USD | 0 | -€1.68 -1.8 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹293.50 3.55 USD |
+3.11
|
₹28.45B 344.22M USD | ₹300.10K 3.63K USD | ₹280.90 3.4 USD | ₹295.20 3.57 USD | ₹28.45B 344.22M USD | 30.95 | ₹9.48 0.11 USD | ||
| Shoei SHOFF | $12.30 — |
+4.99
|
$344.02M — | $759.00 — | $12.30 — | $12.30 — | $344.02M — | 7.27 | $1.69 — | ||
| NRB Bearings Limited NRBBEARING.BO | ₹293.30 3.55 USD |
+3.2
|
₹28.43B 343.92M USD | ₹9.51K 115.01 USD | ₹281.00 3.4 USD | ₹295.00 3.57 USD | ₹28.43B 343.92M USD | 30.90 | ₹9.49 0.11 USD | ||
| boohoo group plc 1B9.F | €0.23 0.26 USD |
-10.98
|
€314.50M 343.8M USD | €7.10K 7.76K USD | €0.23 0.26 USD | €0.23 0.26 USD | €314.50M 343.8M USD | 0 | -€0.22 -0.2 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
0
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.58 0.1 USD |
+1.7
|
THB 12.11B 340.8M USD | THB 10.90M 306.78K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 12.11B 340.8M USD | 5.93 | THB 0.60 0.02 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,760 59.13 USD |
-1.57
|
¥50B 340.8M USD | ¥4K 26.33 USD | ¥8,760 59.13 USD | ¥8,970 60.55 USD | ¥50B 340.8M USD | 7.22 | ¥1K 8.19 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 145.70 4.58 USD |
-1.55
|
TRY 10.78B 338.6M USD | TRY 36.16K 1.14K USD | TRY 144.00 4.52 USD | TRY 150.00 4.71 USD | TRY 10.78B 338.6M USD | 50.94 | TRY 2.86 0.09 USD | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,209 8.16 USD |
+0.08
|
¥50B 337.47M USD | ¥8K 57.38 USD | ¥1,208 8.15 USD | ¥1,211 8.17 USD | ¥50B 337.47M USD | 67.61 | ¥18 0.12 USD | ||
| Fursys Inc. 016800.KS | ₩49,800 37.59 USD |
+0.81
|
₩446B 336.4M USD | ₩252 0.19 USD | ₩49,300 37.21 USD | ₩50,100 37.82 USD | ₩446B 336.4M USD | 0 | ₩0 0 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.30 44.05 USD |
+2.03
|
€307.67M 336.32M USD | €300.00 327.94 USD | €39.90 43.62 USD | €40.30 44.05 USD | €307.67M 336.32M USD | 12.87 | €3.13 3.42 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,950.00 2131.61 USD |
+2.63
|
€307.44M 336.08M USD | €38.00 41.54 USD | €1,950.00 2131.61 USD | €1,950.00 2131.61 USD | €307.44M 336.08M USD | 12.39 | €157.32 171.97 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,040.00 7.14 USD |
-0.82
|
ARS 283.74B 335.39M USD | ARS 2.14K 2.53 USD | ARS 5,920.00 7 USD | ARS 6,230.00 7.36 USD | ARS 283.74B 335.39M USD | 31.99 | ARS 188.79 0.22 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 426.75 13.4 USD |
-2.12
|
TRY 10.67B 335.05M USD | TRY 52.71K 1.66K USD | TRY 425.00 13.35 USD | TRY 435.50 13.68 USD | TRY 10.67B 335.05M USD | 1939.77 | TRY 0.22 0.006 USD | ||
| ElringKlinger AG 0MG5.IL | €4.18 4.56 USD |
+2.33
|
€306.45M 334.99M USD | €15.41K 16.85K USD | €4.05 4.43 USD | €4.20 4.59 USD | €306.45M 334.99M USD | 29.82 | €0.14 0.15 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-1
|
€306.17M 334.69M USD | €79.92K 87.36K USD | €0.05 0.05 USD | €0.05 0.06 USD | €306.17M 334.69M USD | 4.95 | €0.01 0.01 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.20 43.94 USD |
+1.01
|
€305.34M 333.78M USD | €3.85K 4.21K USD | €39.60 43.29 USD | €40.20 43.94 USD | €305.34M 333.78M USD | 12.84 | €3.13 3.42 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.55 1.03 USD |
-1.4
|
SEK 3.42B 333.65M USD | SEK 1.37K 133.24 USD | SEK 10.55 1.03 USD | SEK 10.65 1.04 USD | SEK 3.42B 333.65M USD | 0 | -SEK 0.29 -0.02 USD | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.65 — |
0
|
$333.01M — | $100.00 — | $15.12 — | $15.12 — | $333.01M — | 12.22 | $1.28 — | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹133.10 1.61 USD |
+1.22
|
₹27.49B 332.58M USD | ₹43.70K 528.72 USD | ₹130.50 1.58 USD | ₹135.00 1.63 USD | ₹27.49B 332.58M USD | 28.25 | ₹4.71 0.06 USD | ||
| Nelly Group AB (publ) CD20.F | €9.94 10.87 USD |
+1.22
|
€304.20M 332.53M USD | €80.00 87.45 USD | €9.85 10.77 USD | €10.18 11.13 USD | €304.20M 332.53M USD | 22.08 | €0.45 0.49 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,730 25.18 USD |
-0.4
|
¥49B 332.12M USD | ¥4K 24.98 USD | ¥3,730 25.18 USD | ¥3,750 25.31 USD | ¥49B 332.12M USD | 9.17 | ¥407 2.75 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,050 36.27 USD |
-0.41
|
₩438B 330.9M USD | ₩4K 2.98 USD | ₩47,950 36.19 USD | ₩48,850 36.87 USD | ₩438B 330.9M USD | 0 | ₩0 0 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,806.10 21.85 USD |
-3.44
|
₹27.31B 330.4M USD | ₹10.01K 121.09 USD | ₹1,800.00 21.78 USD | ₹1,870.40 22.63 USD | ₹27.31B 330.4M USD | 17.36 | ₹103.99 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,805.95 21.85 USD |
-3.16
|
₹27.29B 330.18M USD | ₹987.00 11.94 USD | ₹1,799.45 21.77 USD | ₹1,865.95 22.57 USD | ₹27.29B 330.18M USD | 17.35 | ₹104.06 1.26 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,987 13.41 USD |
-0.65
|
¥49B 329.72M USD | ¥2K 15.53 USD | ¥1,981 13.37 USD | ¥2,000 13.5 USD | ¥49B 329.72M USD | 73.59 | ¥27 0.18 USD | ||
| AutoCanada Inc. 31K.F | €12.80 13.99 USD |
-1.54
|
€301.16M 329.21M USD | €800.00 874.51 USD | €12.80 13.99 USD | €12.80 13.99 USD | €301.16M 329.21M USD | 25.09 | €0.51 0.56 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.00 0.2 USD |
+1.45
|
THB 11.69B 328.93M USD | THB 1.62M 45.64K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 11.69B 328.93M USD | 21.21 | THB 0.33 0.009 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.80 4.15 USD |
-1.04
|
€299.74M 327.65M USD | €300.00 327.94 USD | €3.80 4.15 USD | €3.80 4.15 USD | €299.74M 327.65M USD | 0 | -€1.83 -2.0004 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.80 10.71 USD |
+1.03
|
€299.22M 327.09M USD | €191.00 208.79 USD | €9.80 10.71 USD | €9.80 10.71 USD | €299.22M 327.09M USD | 13.06 | €0.75 0.82 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥503 3.4 USD |
-0.59
|
¥48B 326.8M USD | ¥56K 378.02 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥48B 326.8M USD | 8.51 | ¥59 0.4 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.55 7.16 USD |
+1.55
|
€298.95M 326.79M USD | €250.00 273.28 USD | €6.55 7.16 USD | €6.55 7.16 USD | €298.95M 326.79M USD | 81.87 | €0.08 0.09 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €9.96 10.88 USD |
0
|
€297.79M 325.52M USD | €2.70K 2.95K USD | €10.08 11.02 USD | €10.08 11.02 USD | €297.79M 325.52M USD | 15.55 | €0.64 0.7 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,075.00 0.07 USD |
-0.92
|
IDR 5.06T 323.27M USD | IDR 1.19M 76.04 USD | IDR 1,065.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 5.06T 323.27M USD | 8.67 | IDR 123.95 0.007 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,941.70 35.59 USD |
-1.61
|
₹26.71B 323.15M USD | ₹2.64K 31.98 USD | ₹2,930.00 35.45 USD | ₹2,989.80 36.17 USD | ₹26.71B 323.15M USD | 21.11 | ₹139.32 1.69 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,939.45 35.56 USD |
-1.81
|
₹26.69B 322.91M USD | ₹62.00 0.75 USD | ₹2,924.60 35.38 USD | ₹2,970.00 35.93 USD | ₹26.69B 322.91M USD | 21.11 | ₹139.20 1.68 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.93 5.07 USD |
+0.92
|
SEK 3.27B 318.88M USD | SEK 5.19K 506.41 USD | SEK 52.20 5.1 USD | SEK 52.80 5.15 USD | SEK 3.27B 318.88M USD | 22.00 | SEK 2.36 0.23 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,245.00 0.08 USD |
-2.35
|
IDR 4.97T 317.78M USD | IDR 898.10K 57.39 USD | IDR 1,200.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 4.97T 317.78M USD | 26.88 | IDR 46.31 0.002 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,058 13.89 USD |
-0.1
|
¥47B 316.79M USD | ¥9K 63.45 USD | ¥2,056 13.88 USD | ¥2,069 13.97 USD | ¥47B 316.79M USD | 35.55 | ¥58 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹467.40 5.65 USD |
+0.62
|
₹26.00B 314.59M USD | ₹2.33K 28.14 USD | ₹461.90 5.59 USD | ₹472.00 5.71 USD | ₹26.00B 314.59M USD | 14.39 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹466.95 5.65 USD |
+0.64
|
₹25.98B 314.28M USD | ₹75.40K 912.15 USD | ₹457.25 5.53 USD | ₹473.25 5.73 USD | ₹25.98B 314.28M USD | 14.37 | ₹32.48 0.39 USD | ||
| Globeride, Inc. 7990.T | ¥2,130 14.38 USD |
-0.47
|
¥46B 313.44M USD | ¥5K 33.08 USD | ¥2,128 14.36 USD | ¥2,135 14.41 USD | ¥46B 313.44M USD | 9.09 | ¥234 1.58 USD | ||
| Giordano GRDZF | $0.19 — |
-4.61
|
$312.24M — | $2.00K — | $0.19 — | $0.19 — | $312.24M — | 9.31 | $0.02 — | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.15 USD |
0
|
€284.24M 310.71M USD | €628.00 686.49 USD | €0.13 0.15 USD | €0.13 0.15 USD | €284.24M 310.71M USD | 6.65 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.72 2.97 USD |
+0.74
|
€284.06M 310.51M USD | €2.00K 2.19K USD | €2.72 2.97 USD | €2.72 2.97 USD | €284.06M 310.51M USD | 0 | -€0.96 -1.04 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,800 15.7 USD |
+0.97
|
₩410B 309.72M USD | ₩76K 57.54 USD | ₩20,450 15.44 USD | ₩20,900 15.78 USD | ₩410B 309.72M USD | 0 | ₩0 0 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹474.00 5.73 USD |
+0.57
|
₹25.60B 309.72M USD | ₹3.88K 46.98 USD | ₹466.80 5.65 USD | ₹481.75 5.83 USD | ₹25.60B 309.72M USD | 28.99 | ₹16.35 0.2 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹474.00 5.73 USD |
+0.47
|
₹25.60B 309.72M USD | ₹61.58K 744.97 USD | ₹467.55 5.66 USD | ₹481.95 5.83 USD | ₹25.60B 309.72M USD | 29.04 | ₹16.32 0.2 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.69 5.12 USD |
+0.64
|
€283.30M 309.69M USD | €120.00 131.18 USD | €4.69 5.12 USD | €4.69 5.12 USD | €283.30M 309.69M USD | 16.73 | €0.28 0.31 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.40 0.43 USD |
+3.66
|
€281.72M 307.95M USD | €203.00 221.91 USD | €0.37 0.41 USD | €0.40 0.43 USD | €281.72M 307.95M USD | 9.90 | €0.04 0.04 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| VRG S.A. 1NL.F | €1.17 1.27 USD |
+0.87
|
€279.82M 305.88M USD | €10.00 10.93 USD | €1.17 1.27 USD | €1.17 1.27 USD | €279.82M 305.88M USD | 12.94 | €0.09 0.1 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
0
|
¥45B 304.58M USD | ¥2K 16.2 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.65 | ¥352 2.38 USD | ||
| Victorian Plumbing Group plc 637.F | €0.73 0.79 USD |
+2.84
|
€278.62M 304.57M USD | €1.25K 1.37K USD | €0.73 0.79 USD | €0.73 0.79 USD | €278.62M 304.57M USD | 14.50 | €0.05 0.05 USD | ||
| Scroll Corporation 8005.T | ¥1,317 8.89 USD |
-0.38
|
¥45B 304.34M USD | ¥13K 87.08 USD | ¥1,315 8.88 USD | ¥1,326 8.95 USD | ¥45B 304.34M USD | 14.93 | ¥88 0.6 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,110 14.24 USD |
+0.48
|
¥45B 302.83M USD | ¥42K 286.89 USD | ¥2,110 14.24 USD | ¥2,110 14.24 USD | ¥45B 302.83M USD | 76.92 | ¥27 0.19 USD | ||
| Mitsuba Corporation 7280.T | ¥970 6.55 USD |
+1.04
|
¥45B 301.09M USD | ¥25K 170.11 USD | ¥962 6.49 USD | ¥979 6.61 USD | ¥45B 301.09M USD | 4.82 | ¥201 1.36 USD | ||
| JS Corporation 194370.KS | ₩13,720 10.36 USD |
-0.51
|
₩398B 300.51M USD | ₩8K 5.81 USD | ₩13,650 10.3 USD | ₩13,850 10.45 USD | ₩398B 300.51M USD | 0 | ₩0 0 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,332 8.99 USD |
-0.15
|
¥44B 300.07M USD | ¥6K 39.83 USD | ¥1,331 8.98 USD | ¥1,340 9.05 USD | ¥44B 300.07M USD | 19.01 | ¥70 0.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||