Страница результатов 45 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,535 9.47 USD |
+0.39
|
¥76B 467.12M USD | ¥66K 403.88 USD | ¥1,519 9.37 USD | ¥1,538 9.48 USD | ¥76B 467.12M USD | 0 | -¥8 -0.04 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,131.00 37.88 USD |
-1.85
|
₹38.51B 465.9M USD | ₹866.00 10.48 USD | ₹3,112.30 37.65 USD | ₹3,227.45 39.05 USD | ₹38.51B 465.9M USD | 43.62 | ₹71.77 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,127.60 37.84 USD |
-1.94
|
₹38.47B 465.39M USD | ₹22.34K 270.25 USD | ₹3,105.10 37.57 USD | ₹3,240.00 39.2 USD | ₹38.47B 465.39M USD | 43.58 | ₹71.76 0.87 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.75 2.81 USD |
0
|
SGD 620.92M 465.35M USD | SGD 2.00K 1.5K USD | SGD 3.75 2.81 USD | SGD 3.75 2.81 USD | SGD 620.92M 465.35M USD | 9.61 | SGD 0.39 0.29 USD | ||
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
0
|
€402.69M 464.84M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.26 0.3 USD | €402.69M 464.84M USD | 0 | -€0.09 -0.1 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.37 3.88 USD |
-4.81
|
€402.62M 464.76M USD | €500.00 577.17 USD | €3.37 3.88 USD | €3.37 3.88 USD | €402.62M 464.76M USD | 0 | -€2.24 -2.5 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
|
Mears Group plc
MM7.F
DE
|
€5.06 5.84 USD |
+4.98
|
€402.50M 464.62M USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €402.50M 464.62M USD | 8.16 | €0.62 0.72 USD | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$462.04M — | $60.00 — | $9.86 — | $9.86 — | $462.04M — | 5.45 | $1.51 — | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹330.70 4 USD |
+1.44
|
₹38.16B 461.68M USD | ₹656.59K 7.94K USD | ₹322.00 3.9 USD | ₹345.15 4.18 USD | ₹38.16B 461.68M USD | 0 | -₹7.89 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹330.70 4 USD |
+1.64
|
₹38.16B 461.66M USD | ₹21.26K 257.22 USD | ₹322.00 3.9 USD | ₹344.10 4.16 USD | ₹38.16B 461.66M USD | 35.40 | ₹9.34 0.11 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹242.10 2.93 USD |
-1.82
|
₹38.05B 460.38M USD | ₹29.25K 353.91 USD | ₹240.55 2.91 USD | ₹245.75 2.97 USD | ₹38.05B 460.38M USD | 20.07 | ₹12.06 0.15 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$28.60 — |
-4.51
|
$460.33M — | $277.00 — | $28.60 — | $28.60 — | $460.33M — | 23.44 | $1.22 — | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,263.10 15.28 USD |
-1.51
|
₹37.98B 459.54M USD | ₹15.09K 182.58 USD | ₹1,250.10 15.12 USD | ₹1,278.40 15.47 USD | ₹37.98B 459.54M USD | 36.61 | ₹34.50 0.42 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,171 13.39 USD |
-0.09
|
¥75B 459.44M USD | ¥82K 505.62 USD | ¥2,168 13.37 USD | ¥2,200 13.57 USD | ¥75B 459.44M USD | 8.01 | ¥271 1.67 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,261.20 15.26 USD |
-1.4
|
₹37.93B 458.85M USD | ₹550.00 6.65 USD | ₹1,255.00 15.18 USD | ₹1,268.40 15.35 USD | ₹37.93B 458.85M USD | 36.52 | ₹34.53 0.42 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€47.60 54.95 USD |
-1.65
|
€396.50M 457.69M USD | €180.00 207.78 USD | €47.60 54.95 USD | €47.60 54.95 USD | €396.50M 457.69M USD | 38.07 | €1.25 1.44 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,837 11.33 USD |
+1.44
|
¥74B 456.82M USD | ¥51K 315.09 USD | ¥1,816 11.2 USD | ¥1,841 11.35 USD | ¥74B 456.82M USD | 19.61 | ¥94 0.58 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,334 8.23 USD |
-0.97
|
¥74B 456.48M USD | ¥133K 820.1 USD | ¥1,332 8.21 USD | ¥1,360 8.39 USD | ¥74B 456.48M USD | 12.45 | ¥107 0.66 USD | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
ASOS Plc
ASOMY
US
|
$3.81 — |
+4.1
|
$455.86M — | $1.00 — | $3.68 — | $3.68 — | $455.86M — | 0 | -$2.55 — | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,440 11.65 USD |
-0.45
|
₩603B 455.35M USD | ₩21K 16.06 USD | ₩15,035 11.35 USD | ₩15,850 11.96 USD | ₩603B 455.35M USD | 0 | ₩0 0 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.33 5.44 USD |
-0.54
|
CA$612.93M 454.83M USD | CA$283.00 210 USD | CA$7.33 5.44 USD | CA$7.33 5.44 USD | CA$612.93M 454.83M USD | 3.96 | CA$1.85 1.37 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 77.35 7.55 USD |
-0.35
|
SEK 4.66B 454.83M USD | SEK 390.00 38.07 USD | SEK 77.35 7.55 USD | SEK 77.90 7.6 USD | SEK 4.66B 454.83M USD | 8.85 | SEK 8.74 0.85 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.30 18.82 USD |
-7.39
|
€393.68M 454.44M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €393.68M 454.44M USD | 10.51 | €1.55 1.79 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.39 0.45 USD |
+2.11
|
€392.92M 453.57M USD | €10.00 11.54 USD | €0.39 0.45 USD | €0.39 0.45 USD | €392.92M 453.57M USD | 0 | -€0.55 -0.6 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.62 0.72 USD |
0
|
€392.43M 453M USD | €6.00K 6.93K USD | €0.62 0.72 USD | €0.62 0.72 USD | €392.43M 453M USD | 4.42 | €0.14 0.16 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.90 35.67 USD |
-2.83
|
€391.97M 452.47M USD | €1.00 1.15 USD | €30.90 35.67 USD | €30.90 35.67 USD | €391.97M 452.47M USD | 30.59 | €1.01 1.17 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹174.97 2.12 USD |
-1.14
|
₹37.34B 451.71M USD | ₹76.24K 922.34 USD | ₹173.12 2.09 USD | ₹177.38 2.15 USD | ₹37.34B 451.71M USD | 38.88 | ₹4.50 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹174.80 2.11 USD |
-1.13
|
₹37.30B 451.22M USD | ₹2.56K 30.98 USD | ₹173.60 2.1 USD | ₹177.65 2.15 USD | ₹37.30B 451.22M USD | 38.93 | ₹4.49 0.05 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹855.70 10.35 USD |
-3.05
|
₹37.18B 449.85M USD | ₹3.32K 40.21 USD | ₹851.50 10.3 USD | ₹892.70 10.8 USD | ₹37.18B 449.85M USD | 19.39 | ₹44.13 0.53 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.77 5.51 USD |
+3.47
|
€389.68M 449.82M USD | €26.00 30.01 USD | €4.77 5.51 USD | €4.77 5.51 USD | €389.68M 449.82M USD | 0 | -€0.80 -0.9 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹855.25 10.35 USD |
-3.14
|
₹37.16B 449.61M USD | ₹66.06K 799.26 USD | ₹850.00 10.28 USD | ₹888.60 10.75 USD | ₹37.16B 449.61M USD | 19.38 | ₹44.11 0.53 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€16.35 18.87 USD |
-0.3
|
€388.74M 448.73M USD | €6.03K 6.96K USD | €16.25 18.76 USD | €16.36 18.88 USD | €388.74M 448.73M USD | 0 | -€1.06 -1.2 USD | ||
|
JS Global Lifestyle Company
JGLCF
US
|
$0.13 — |
0
|
$448.22M — | $1.20K — | $0.19 — | $0.19 — | $448.22M — | 0 | -$0.01 — | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.04 4.92 USD |
0
|
A$640.82M 447.65M USD | A$1.00 0.7 USD | A$7.04 4.92 USD | A$7.04 4.92 USD | A$640.82M 447.65M USD | 20.70 | A$0.34 0.24 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,514.30 18.32 USD |
+2.59
|
₹37.00B 447.63M USD | ₹260.15K 3.15K USD | ₹1,470.00 17.78 USD | ₹1,528.00 18.49 USD | ₹37.00B 447.63M USD | 23.85 | ₹63.47 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,513.80 18.31 USD |
+2.53
|
₹36.99B 447.48M USD | ₹18.41K 222.67 USD | ₹1,471.90 17.81 USD | ₹1,526.45 18.47 USD | ₹36.99B 447.48M USD | 23.84 | ₹63.49 0.77 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.95 5.72 USD |
-0.8
|
€385.55M 445.06M USD | €50.00 57.72 USD | €4.95 5.72 USD | €4.95 5.72 USD | €385.55M 445.06M USD | 23.59 | €0.21 0.24 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.82 7.87 USD |
+0.44
|
€384.19M 443.48M USD | €450.00 519.45 USD | €6.82 7.87 USD | €6.82 7.87 USD | €384.19M 443.48M USD | 97.42 | €0.07 0.08 USD | ||
|
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$443.26M — | $100.00 — | $35.66 — | $35.66 — | $443.26M — | 12.64 | $2.82 — | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.55 — | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,670 22.63 USD |
0
|
¥72B 442.49M USD | ¥70K 434.71 USD | ¥3,625 22.35 USD | ¥3,735 23.03 USD | ¥72B 442.49M USD | 19.04 | ¥193 1.19 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.39 0.45 USD |
0
|
€380.35M 439.05M USD | €12.00 13.85 USD | €0.39 0.45 USD | €0.39 0.45 USD | €380.35M 439.05M USD | 5.59 | €0.07 0.08 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩35,000 26.42 USD |
+2.34
|
₩581B 438.57M USD | ₩57K 43.32 USD | ₩33,950 25.63 USD | ₩35,300 26.65 USD | ₩581B 438.57M USD | 0 | ₩0 0 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.35 9.64 USD |
+0.6
|
€379.67M 438.27M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €379.67M 438.27M USD | 278.33 | €0.03 0.03 USD | ||
|
Kambi
KMBIF
US
|
$16.55 — |
0
|
$438.16M — | $594.00 — | $16.55 — | $16.55 — | $438.16M — | 48.67 | $0.34 — | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.67 0.21 USD |
0
|
HK$3.42B 436.69M USD | HK$4.40K 562.6 USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$3.42B 436.69M USD | 23.85 | HK$0.07 0.008 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 6.81T 435.2M USD | IDR 39.20K 2.5 USD | IDR 2,550.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 6.81T 435.2M USD | 525.79 | IDR 5.04 0.0003 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,517 9.35 USD |
-13.86
|
¥71B 435.19M USD | ¥2M 11.19K USD | ¥1,513 9.33 USD | ¥1,757 10.83 USD | ¥71B 435.19M USD | 16.19 | ¥94 0.58 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩46,500 35.1 USD |
+7.64
|
₩577B 435.18M USD | ₩160K 120.73 USD | ₩42,850 32.34 USD | ₩46,850 35.36 USD | ₩577B 435.18M USD | 0 | ₩0 0 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,420.00 17.04 USD |
-0.76
|
ARS 367.66B 434.59M USD | ARS 121.00 0.14 USD | ARS 14,230.00 16.82 USD | ARS 14,460.00 17.09 USD | ARS 367.66B 434.59M USD | 0.36 | ARS 39.38K 46.54 USD | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,560 14.76 USD |
+2.14
|
₩572B 431.94M USD | ₩39K 29.27 USD | ₩18,810 14.2 USD | ₩19,560 14.76 USD | ₩572B 431.94M USD | 0 | ₩0 0 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.10 34.75 USD |
+0.33
|
€374.15M 431.89M USD | €1.13K 1.3K USD | €29.90 34.51 USD | €30.10 34.75 USD | €374.15M 431.89M USD | 21.19 | €1.42 1.64 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $5.00 — | $2.90 — | $2.90 — | $430.85M — | 85.00 | $0.04 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 85.00 | $0.08 — | ||
Camping World Holdings, Inc.
C83.F
DE
|
€5.87 6.77 USD |
-4.24
|
€372.73M 430.26M USD | €197.00 227.4 USD | €5.87 6.77 USD | €5.87 6.77 USD | €372.73M 430.26M USD | 0 | -€1.31 -1.5 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.86 10.23 USD |
0
|
€372.15M 429.59M USD | €530.00 611.8 USD | €8.86 10.23 USD | €8.86 10.23 USD | €372.15M 429.59M USD | 18.85 | €0.47 0.54 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€2.07 2.39 USD |
-0.48
|
€370.66M 427.86M USD | €1.74K 2K USD | €2.07 2.39 USD | €2.07 2.39 USD | €370.66M 427.86M USD | 51.70 | €0.04 0.05 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,233 7.6 USD |
+0.16
|
¥69B 426.83M USD | ¥366K 2.26K USD | ¥1,228 7.57 USD | ¥1,247 7.69 USD | ¥69B 426.83M USD | 20.40 | ¥60 0.37 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 15.15B 426.27M USD | THB 33.16M 933.15K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 15.15B 426.27M USD | 17.22 | THB 0.18 0.005 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.03 5.81 USD |
-0.59
|
€369.21M 426.19M USD | €4.11K 4.75K USD | €5.03 5.81 USD | €5.12 5.91 USD | €369.21M 426.19M USD | 35.92 | €0.14 0.16 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.16 3.65 USD |
-1.25
|
€368.29M 425.13M USD | €3.62K 4.17K USD | €3.16 3.65 USD | €3.16 3.65 USD | €368.29M 425.13M USD | 79.00 | €0.04 0.05 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.76 15.88 USD |
+2.08
|
€364.30M 420.52M USD | €169.00 195.08 USD | €13.70 15.81 USD | €13.76 15.88 USD | €364.30M 420.52M USD | 45.86 | €0.30 0.35 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,470 15.23 USD |
+0.57
|
¥68B 420.41M USD | ¥300K 1.85K USD | ¥2,451 15.11 USD | ¥2,490 15.35 USD | ¥68B 420.41M USD | 11.16 | ¥221 1.36 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,003 12.35 USD |
+0.35
|
¥68B 419.95M USD | ¥55K 339.75 USD | ¥1,998 12.32 USD | ¥2,013 12.41 USD | ¥68B 419.95M USD | 31.36 | ¥64 0.39 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.54 1.78 USD |
-0.9
|
€363.77M 419.91M USD | €473.00 546 USD | €1.54 1.78 USD | €1.54 1.78 USD | €363.77M 419.91M USD | 0 | -€0.18 -0.2 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Tan Chong International Limited
0693.HK
HK
|
HK$1.61 0.21 USD |
0
|
HK$3.24B 414.46M USD | HK$9.00K 1.15K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$3.24B 414.46M USD | 23.00 | HK$0.07 0.008 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.55 1.79 USD |
+0.65
|
€358.85M 414.23M USD | €115.00 132.75 USD | €1.55 1.79 USD | €1.55 1.79 USD | €358.85M 414.23M USD | 9.11 | €0.17 0.2 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,380 14.68 USD |
-0.21
|
¥67B 413.26M USD | ¥58K 358.25 USD | ¥2,376 14.65 USD | ¥2,395 14.77 USD | ¥67B 413.26M USD | 38.83 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,400 20.96 USD |
-0.15
|
¥67B 413M USD | ¥66K 403.88 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥67B 413M USD | 18.12 | ¥188 1.16 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,246 13.85 USD |
+0.09
|
¥67B 412.35M USD | ¥77K 476.64 USD | ¥2,234 13.78 USD | ¥2,283 14.08 USD | ¥67B 412.35M USD | 34.04 | ¥66 0.41 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.50 2.89 USD |
-0.79
|
€355.76M 410.66M USD | €490.00 565.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €355.76M 410.66M USD | 14.70 | €0.17 0.2 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,226.25 14.84 USD |
-1.7
|
₹33.89B 410.01M USD | ₹883.00 10.68 USD | ₹1,216.00 14.71 USD | ₹1,264.60 15.3 USD | ₹33.89B 410.01M USD | 43.98 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,226.00 14.83 USD |
-1.79
|
₹33.88B 409.93M USD | ₹27.21K 329.14 USD | ₹1,213.90 14.69 USD | ₹1,251.80 15.14 USD | ₹33.88B 409.93M USD | 31.54 | ₹38.86 0.47 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,011 6.23 USD |
-1.27
|
¥66B 409.06M USD | ¥226K 1.39K USD | ¥1,008 6.22 USD | ¥1,028 6.34 USD | ¥66B 409.06M USD | 8.00 | ¥126 0.78 USD | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,015 24.76 USD |
+0.63
|
¥66B 408.4M USD | ¥23K 143.67 USD | ¥4,000 24.66 USD | ¥4,035 24.88 USD | ¥66B 408.4M USD | 8.99 | ¥446 2.75 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.60 8.77 USD |
-13.14
|
€353.58M 408.15M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.60 8.77 USD | €353.58M 408.15M USD | 14.90 | €0.51 0.59 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€64.50 74.45 USD |
-2.27
|
€351.39M 405.62M USD | €750.00 865.75 USD | €64.50 74.45 USD | €66.00 76.19 USD | €351.39M 405.62M USD | 30.56 | €2.11 2.44 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,487 15.34 USD |
-2.05
|
¥65B 401.89M USD | ¥22K 133.19 USD | ¥2,487 15.34 USD | ¥2,548 15.71 USD | ¥65B 401.89M USD | 9.87 | ¥252 1.55 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-1.73
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.00 98.12 USD | €348.02M 401.74M USD | 19.95 | €4.26 4.92 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.60 24.93 USD |
+0.93
|
€347.66M 401.32M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €347.66M 401.32M USD | 20.18 | €1.07 1.24 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩24,750 18.68 USD |
+8.32
|
₩532B 401.24M USD | ₩336K 253.72 USD | ₩22,450 16.95 USD | ₩25,300 19.1 USD | ₩532B 401.24M USD | 0 | ₩0 0 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.36 — |
0
|
$401.07M — | $500.00 — | $0.36 — | $0.36 — | $401.07M — | 18.17 | $0.02 — | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€46.30 53.45 USD |
+0.22
|
€346.94M 400.48M USD | €51.00 58.87 USD | €45.90 52.98 USD | €46.30 53.45 USD | €346.94M 400.48M USD | 14.74 | €3.14 3.62 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.70 0.27 USD |
-1.02
|
THB 14.20B 399.56M USD | THB 11.94M 336.01K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 14.20B 399.56M USD | 0 | -THB 0.10 -0.002 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 86 0.63 USD |
-0.58
|
ISK 54B 396.2M USD | ISK 43K 316.54 USD | ISK 86 0.63 USD | ISK 87 0.64 USD | ISK 54B 396.2M USD | 44.55 | ISK 2 0.01 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,970.00 93.27 USD |
-1.98
|
TRY 12.61B 395.9M USD | TRY 431.00 13.54 USD | TRY 2,970.00 93.27 USD | TRY 3,050.00 95.78 USD | TRY 12.61B 395.9M USD | 9900.00 | TRY 0.30 0.009 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$155.00 4.93 USD |
+2.65
|
NT$12.46B 395.89M USD | NT$282.32K 8.97K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$12.46B 395.89M USD | 18.65 | NT$8.31 0.26 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.20 11.77 USD |
-0.97
|
€342.62M 395.49M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €342.62M 395.49M USD | 0 | €0.00 0 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||