Страница результатов 45 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,543 9.51 USD |
+0.52
|
¥76B 469.56M USD | ¥39K 240.48 USD | ¥1,535 9.47 USD | ¥1,548 9.55 USD | ¥76B 469.56M USD | 0 | -¥8 -0.04 USD | ||
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,013 6.25 USD |
-1.65
|
¥76B 467M USD | ¥478K 2.95K USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥76B 467M USD | 19.32 | ¥52 0.32 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.75 2.81 USD |
0
|
SGD 620.92M 465.35M USD | SGD 1.00K 749.46 USD | SGD 3.75 2.81 USD | SGD 3.75 2.81 USD | SGD 620.92M 465.35M USD | 9.61 | SGD 0.39 0.29 USD | ||
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
0
|
€402.69M 464.84M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.26 0.3 USD | €402.69M 464.84M USD | 0 | -€0.09 -0.1 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.37 3.88 USD |
-4.81
|
€402.62M 464.76M USD | €500.00 577.17 USD | €3.37 3.88 USD | €3.37 3.88 USD | €402.62M 464.76M USD | 0 | -€2.24 -2.5 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
|
Mears Group plc
MM7.F
DE
|
€5.06 5.84 USD |
+4.98
|
€402.50M 464.62M USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €402.50M 464.62M USD | 8.16 | €0.62 0.72 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹244.20 2.95 USD |
+0.87
|
₹38.38B 464.38M USD | ₹4.68K 56.6 USD | ₹239.85 2.9 USD | ₹244.20 2.95 USD | ₹38.38B 464.38M USD | 20.24 | ₹12.06 0.15 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,118.50 37.73 USD |
-0.29
|
₹38.36B 464.04M USD | ₹4.47K 54.06 USD | ₹3,093.10 37.42 USD | ₹3,128.00 37.84 USD | ₹38.36B 464.04M USD | 43.45 | ₹71.76 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,108.35 37.61 USD |
-0.72
|
₹38.23B 462.53M USD | ₹212.00 2.56 USD | ₹3,091.65 37.4 USD | ₹3,121.75 37.77 USD | ₹38.23B 462.53M USD | 43.30 | ₹71.77 0.87 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,858 11.46 USD |
+1.14
|
¥75B 462.04M USD | ¥61K 375.52 USD | ¥1,839 11.34 USD | ¥1,867 11.51 USD | ¥75B 462.04M USD | 19.87 | ¥94 0.58 USD | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$462.04M — | $60.00 — | $9.86 — | $9.86 — | $462.04M — | 5.45 | $1.51 — | ||
|
The Pack Corporation
3950.T
JP
|
¥1,346 8.3 USD |
+0.9
|
¥75B 460.59M USD | ¥91K 562.97 USD | ¥1,329 8.19 USD | ¥1,350 8.32 USD | ¥75B 460.59M USD | 12.56 | ¥107 0.66 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$28.60 — |
0
|
$460.33M — | $19.00 — | $28.60 — | $28.60 — | $460.33M — | 23.44 | $1.22 — | ||
LF Corp.
093050.KS
KR
|
₩22,850 17.25 USD |
-4.18
|
₩609B 459.93M USD | ₩21K 15.58 USD | ₩22,850 17.25 USD | ₩24,000 18.12 USD | ₩609B 459.93M USD | 0 | ₩0 0 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹327.95 3.97 USD |
-0.83
|
₹37.84B 457.82M USD | ₹2.55K 30.81 USD | ₹326.00 3.94 USD | ₹329.10 3.98 USD | ₹37.84B 457.82M USD | 35.11 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹327.45 3.96 USD |
-0.98
|
₹37.79B 457.14M USD | ₹26.71K 323.17 USD | ₹324.35 3.92 USD | ₹328.95 3.98 USD | ₹37.79B 457.14M USD | 0 | -₹7.89 -0.09 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 77.73 7.59 USD |
+0.13
|
SEK 4.68B 457.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.68B 457.03M USD | 8.89 | SEK 8.74 0.85 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,255.70 15.19 USD |
-0.44
|
₹37.76B 456.85M USD | ₹52.00 0.63 USD | ₹1,252.00 15.15 USD | ₹1,257.65 15.22 USD | ₹37.76B 456.85M USD | 36.36 | ₹34.53 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,254.00 15.17 USD |
-0.72
|
₹37.71B 456.23M USD | ₹2.70K 32.68 USD | ₹1,242.10 15.03 USD | ₹1,267.10 15.33 USD | ₹37.71B 456.23M USD | 36.34 | ₹34.50 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹867.45 10.49 USD |
+1.43
|
₹37.69B 456.02M USD | ₹34.34K 415.49 USD | ₹839.95 10.16 USD | ₹876.45 10.6 USD | ₹37.69B 456.02M USD | 19.64 | ₹44.15 0.53 USD | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
ASOS Plc
ASOMY
US
|
$3.81 — |
0
|
$455.86M — | $1.00 — | $3.68 — | $3.68 — | $455.86M — | 0 | -$2.55 — | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹866.50 10.48 USD |
+1.26
|
₹37.65B 455.52M USD | ₹3.71K 44.9 USD | ₹831.75 10.06 USD | ₹873.35 10.57 USD | ₹37.65B 455.52M USD | 19.63 | ₹44.13 0.53 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.30 18.82 USD |
0
|
€393.68M 454.44M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €393.68M 454.44M USD | 10.51 | €1.55 1.79 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,147 13.24 USD |
-1.11
|
¥74B 454.36M USD | ¥49K 300.29 USD | ¥2,143 13.21 USD | ¥2,175 13.41 USD | ¥74B 454.36M USD | 7.92 | ¥271 1.67 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.32 5.43 USD |
-0.14
|
CA$612.09M 454.21M USD | CA$500.00 371.03 USD | CA$7.14 5.3 USD | CA$7.33 5.44 USD | CA$612.09M 454.21M USD | 3.95 | CA$1.85 1.37 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.39 0.45 USD |
+2.11
|
€392.92M 453.57M USD | €10.00 11.54 USD | €0.39 0.45 USD | €0.39 0.45 USD | €392.92M 453.57M USD | 0 | -€0.55 -0.6 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.62 0.72 USD |
0
|
€392.43M 453M USD | €6.00K 6.93K USD | €0.62 0.72 USD | €0.62 0.72 USD | €392.43M 453M USD | 4.42 | €0.14 0.16 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,755 23.15 USD |
+2.32
|
¥73B 452.74M USD | ¥39K 241.1 USD | ¥3,630 22.38 USD | ¥3,780 23.31 USD | ¥73B 452.74M USD | 19.48 | ¥193 1.19 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.90 35.67 USD |
-2.83
|
€391.97M 452.47M USD | €1.00 1.15 USD | €30.90 35.67 USD | €30.90 35.67 USD | €391.97M 452.47M USD | 30.59 | €1.01 1.17 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.77 5.51 USD |
+3.47
|
€389.68M 449.82M USD | €26.00 30.01 USD | €4.77 5.51 USD | €4.77 5.51 USD | €389.68M 449.82M USD | 0 | -€0.80 -0.9 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,250 11.51 USD |
-1.23
|
₩596B 449.74M USD | ₩32K 24.31 USD | ₩15,000 11.32 USD | ₩15,680 11.84 USD | ₩596B 449.74M USD | 0 | ₩0 0 USD | ||
|
JS Global Lifestyle Company
JGLCF
US
|
$0.13 — |
0
|
$448.22M — | $1.20K — | $0.19 — | $0.19 — | $448.22M — | 0 | -$0.01 — | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.04 4.92 USD |
0
|
A$640.82M 447.65M USD | A$1.00 0.7 USD | A$7.04 4.92 USD | A$7.04 4.92 USD | A$640.82M 447.65M USD | 20.70 | A$0.34 0.24 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹172.93 2.09 USD |
-1.17
|
₹36.90B 446.45M USD | ₹29.54K 357.41 USD | ₹172.62 2.09 USD | ₹175.03 2.12 USD | ₹36.90B 446.45M USD | 38.42 | ₹4.50 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹172.65 2.09 USD |
-1.23
|
₹36.84B 445.67M USD | ₹2.50K 30.28 USD | ₹172.65 2.09 USD | ₹174.95 2.12 USD | ₹36.84B 445.67M USD | 38.45 | ₹4.49 0.05 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.95 5.72 USD |
-0.8
|
€385.55M 445.06M USD | €50.00 57.72 USD | €4.95 5.72 USD | €4.95 5.72 USD | €385.55M 445.06M USD | 23.59 | €0.21 0.24 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.82 7.87 USD |
0
|
€384.19M 443.48M USD | €450.00 519.45 USD | €6.82 7.87 USD | €6.82 7.87 USD | €384.19M 443.48M USD | 97.42 | €0.07 0.08 USD | ||
|
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$443.26M — | $100.00 — | $35.66 — | $35.66 — | $443.26M — | 12.64 | $2.82 — | ||
|
Westwing Group SE
0AA2.IL
GB
|
€16.15 18.64 USD |
-1.52
|
€383.98M 443.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €383.98M 443.24M USD | 0 | -€1.06 -1.2 USD | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.55 — | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,495.75 18.1 USD |
-1.19
|
₹36.55B 442.14M USD | ₹1.38K 16.65 USD | ₹1,490.90 18.04 USD | ₹1,519.30 18.38 USD | ₹36.55B 442.14M USD | 23.55 | ₹63.49 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,491.30 18.04 USD |
-1.52
|
₹36.44B 440.83M USD | ₹32.14K 388.82 USD | ₹1,486.00 17.98 USD | ₹1,514.00 18.32 USD | ₹36.44B 440.83M USD | 23.49 | ₹63.47 0.77 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.39 0.45 USD |
0
|
€380.35M 439.05M USD | €12.00 13.85 USD | €0.39 0.45 USD | €0.39 0.45 USD | €380.35M 439.05M USD | 5.59 | €0.07 0.08 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.35 9.64 USD |
+0.6
|
€379.67M 438.27M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €379.67M 438.27M USD | 278.33 | €0.03 0.03 USD | ||
|
Kambi
KMBIF
US
|
$16.55 — |
0
|
$438.16M — | $594.00 — | $16.55 — | $16.55 — | $438.16M — | 48.67 | $0.34 — | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.67 0.21 USD |
0
|
HK$3.42B 436.69M USD | HK$4.40K 562.6 USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$3.42B 436.69M USD | 23.85 | HK$0.07 0.008 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,380.00 17 USD |
-0.28
|
ARS 366.64B 433.39M USD | ARS 46.00 0.05 USD | ARS 14,370.00 16.99 USD | ARS 14,670.00 17.34 USD | ARS 366.64B 433.39M USD | 0.36 | ARS 39.38K 46.54 USD | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩46,200 34.87 USD |
-0.65
|
₩573B 432.37M USD | ₩100K 75.82 USD | ₩41,500 31.33 USD | ₩47,800 36.08 USD | ₩573B 432.37M USD | 0 | ₩0 0 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $454.00 — | $2.66 — | $3.06 — | $430.85M — | 85.00 | $0.04 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 85.00 | $0.08 — | ||
United Arrows Ltd.
7606.T
JP
|
¥2,531 15.61 USD |
+2.47
|
¥70B 430.8M USD | ¥134K 827.5 USD | ¥2,452 15.12 USD | ¥2,533 15.62 USD | ¥70B 430.8M USD | 11.43 | ¥221 1.36 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
0
|
€372.91M 430.46M USD | €1.49K 1.72K USD | €29.90 34.51 USD | €30.10 34.75 USD | €372.91M 430.46M USD | 21.12 | €1.42 1.64 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€5.87 6.77 USD |
-4.24
|
€372.73M 430.26M USD | €197.00 227.4 USD | €5.87 6.77 USD | €5.87 6.77 USD | €372.73M 430.26M USD | 0 | -€1.31 -1.5 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.86 10.23 USD |
0
|
€372.15M 429.59M USD | €530.00 611.8 USD | €8.86 10.23 USD | €8.86 10.23 USD | €372.15M 429.59M USD | 18.85 | €0.47 0.54 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€2.07 2.39 USD |
-0.48
|
€370.66M 427.86M USD | €1.74K 2K USD | €2.07 2.39 USD | €2.07 2.39 USD | €370.66M 427.86M USD | 51.70 | €0.04 0.05 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,231 7.59 USD |
-0.16
|
¥69B 426.14M USD | ¥132K 813.93 USD | ¥1,223 7.54 USD | ¥1,243 7.66 USD | ¥69B 426.14M USD | 20.33 | ¥61 0.37 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.16 3.65 USD |
-1.25
|
€368.29M 425.13M USD | €3.62K 4.17K USD | €3.16 3.65 USD | €3.16 3.65 USD | €368.29M 425.13M USD | 79.00 | €0.04 0.05 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,900 25.59 USD |
-3.15
|
₩563B 424.79M USD | ₩38K 28.34 USD | ₩33,600 25.36 USD | ₩35,200 26.57 USD | ₩563B 424.79M USD | 0 | ₩0 0 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,480 9.13 USD |
-2.44
|
¥69B 424.57M USD | ¥970K 5.98K USD | ¥1,450 8.94 USD | ¥1,557 9.6 USD | ¥69B 424.57M USD | 15.78 | ¥94 0.58 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€4.96 5.72 USD |
-2.03
|
€363.89M 420.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.89M 420.05M USD | 35.41 | €0.14 0.16 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.54 1.78 USD |
0
|
€363.77M 419.91M USD | €473.00 546 USD | €1.54 1.78 USD | €1.54 1.78 USD | €363.77M 419.91M USD | 0 | -€0.18 -0.2 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,550.00 0.16 USD |
-3.77
|
IDR 6.55T 418.78M USD | IDR 8.20K 0.52 USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 6.55T 418.78M USD | 505.95 | IDR 5.04 0.0003 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,115 25.37 USD |
+2.49
|
¥68B 418.57M USD | ¥32K 195.47 USD | ¥4,020 24.79 USD | ¥4,115 25.37 USD | ¥68B 418.57M USD | 9.21 | ¥446 2.75 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,940 14.3 USD |
-3.17
|
₩554B 418.25M USD | ₩45K 34.08 USD | ₩18,800 14.19 USD | ₩19,610 14.8 USD | ₩554B 418.25M USD | 0 | ₩0 0 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,277 14.04 USD |
+1.38
|
¥68B 418.04M USD | ¥61K 376.13 USD | ¥2,250 13.87 USD | ¥2,292 14.13 USD | ¥68B 418.04M USD | 34.48 | ¥66 0.41 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.04 0.09 USD |
-1.94
|
THB 14.86B 418.02M USD | THB 11.28M 317.39K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,400 14.8 USD |
+0.84
|
¥68B 416.73M USD | ¥57K 352.7 USD | ¥2,381 14.68 USD | ¥2,405 14.83 USD | ¥68B 416.73M USD | 39.08 | ¥61 0.38 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,985 12.24 USD |
-0.9
|
¥67B 416.17M USD | ¥36K 221.36 USD | ¥1,979 12.2 USD | ¥2,001 12.34 USD | ¥67B 416.17M USD | 31.06 | ¥64 0.39 USD | ||
|
Tan Chong International Limited
0693.HK
HK
|
HK$1.61 0.21 USD |
0
|
HK$3.24B 414.46M USD | HK$9.00K 1.15K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$3.24B 414.46M USD | 23.00 | HK$0.07 0.008 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.56 15.65 USD |
+0.59
|
€359.00M 414.41M USD | €169.00 195.08 USD | €13.56 15.65 USD | €13.76 15.88 USD | €359.00M 414.41M USD | 45.20 | €0.30 0.35 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.55 1.79 USD |
+0.65
|
€358.85M 414.23M USD | €115.00 132.75 USD | €1.55 1.79 USD | €1.55 1.79 USD | €358.85M 414.23M USD | 9.11 | €0.17 0.2 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,236.50 14.96 USD |
+0.84
|
₹34.17B 413.44M USD | ₹601.00 7.27 USD | ₹1,224.80 14.82 USD | ₹1,255.00 15.18 USD | ₹34.17B 413.44M USD | 44.35 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,233.20 14.92 USD |
+0.59
|
₹34.08B 412.34M USD | ₹16.39K 198.32 USD | ₹1,216.30 14.72 USD | ₹1,259.50 15.24 USD | ₹34.08B 412.34M USD | 31.66 | ₹38.95 0.47 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,390 20.9 USD |
-0.29
|
¥67B 411.79M USD | ¥28K 172.04 USD | ¥3,375 20.81 USD | ¥3,435 21.18 USD | ¥67B 411.79M USD | 18.06 | ¥188 1.16 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,015 6.26 USD |
+0.4
|
¥67B 410.68M USD | ¥531K 3.27K USD | ¥996 6.14 USD | ¥1,016 6.26 USD | ¥67B 410.68M USD | 8.03 | ¥126 0.78 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.50 2.89 USD |
-0.79
|
€355.76M 410.66M USD | €490.00 565.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €355.76M 410.66M USD | 14.70 | €0.17 0.2 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.50 99.85 USD |
0
|
€354.17M 408.83M USD | €332.00 383.24 USD | €85.00 98.12 USD | €86.50 99.85 USD | €354.17M 408.83M USD | 20.30 | €4.26 4.92 USD | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.55 8.72 USD |
-13.71
|
€351.26M 405.47M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.60 8.77 USD | €351.26M 405.47M USD | 14.80 | €0.51 0.59 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€64.00 73.88 USD |
-3.03
|
€348.67M 402.48M USD | €1.00K 1.15K USD | €64.00 73.88 USD | €66.00 76.19 USD | €348.67M 402.48M USD | 30.33 | €2.11 2.44 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 14.27B 401.62M USD | THB 17.07M 480.17K USD | THB 9.70 0.27 USD | THB 9.95 0.28 USD | THB 14.27B 401.62M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.60 24.93 USD |
+0.93
|
€347.66M 401.32M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €347.66M 401.32M USD | 20.18 | €1.07 1.24 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.36 — |
0
|
$401.07M — | $500.00 — | $0.36 — | $0.36 — | $401.07M — | 18.17 | $0.02 — | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 87 0.64 USD |
+0.58
|
ISK 55B 400.8M USD | ISK 948K 6.97K USD | ISK 86 0.63 USD | ISK 87 0.64 USD | ISK 55B 400.8M USD | 45.07 | ISK 2 0.01 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€46.30 53.45 USD |
+0.22
|
€346.94M 400.48M USD | €51.00 58.87 USD | €45.90 52.98 USD | €46.30 53.45 USD | €346.94M 400.48M USD | 14.74 | €3.14 3.62 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
JSP Corporation
7942.T
JP
|
¥2,471 15.24 USD |
-0.64
|
¥65B 399.3M USD | ¥16K 99.27 USD | ¥2,465 15.2 USD | ¥2,509 15.47 USD | ¥65B 399.3M USD | 9.80 | ¥252 1.55 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$12.54B 398.44M USD | NT$186.16K 5.92K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$12.54B 398.44M USD | 18.81 | NT$8.29 0.26 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.20 11.77 USD |
-0.97
|
€342.62M 395.49M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €342.62M 395.49M USD | 0 | €0.00 0 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||