Страница результатов 45 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LF Corp.
093050.KS
KR
|
₩23,150 17.47 USD |
-2.94
|
₩617B 465.97M USD | ₩28K 20.91 USD | ₩22,850 17.25 USD | ₩24,000 18.12 USD | ₩617B 465.97M USD | 0 | ₩0 0 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,010 6.23 USD |
-1.94
|
¥76B 465.62M USD | ¥656K 4.04K USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥76B 465.62M USD | 19.26 | ¥52 0.32 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.70 19.28 USD |
+2.45
|
€403.35M 465.6M USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €403.35M 465.6M USD | 10.77 | €1.55 1.79 USD | ||
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
Marston's PLC
WVDA.F
DE
|
€0.64 0.73 USD |
+2.42
|
€401.93M 463.96M USD | €6.00K 6.93K USD | €0.64 0.73 USD | €0.64 0.73 USD | €401.93M 463.96M USD | 4.53 | €0.14 0.16 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹346.95 4.2 USD |
-2.61
|
₹38.21B 462.25M USD | ₹1.50K 18.14 USD | ₹343.50 4.16 USD | ₹359.45 4.35 USD | ₹38.21B 462.25M USD | 0 | -₹3.28 -0.03 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,858 11.46 USD |
+1.14
|
¥75B 462.04M USD | ¥74K 455.68 USD | ¥1,839 11.34 USD | ¥1,867 11.51 USD | ¥75B 462.04M USD | 19.87 | ¥94 0.58 USD | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$462.04M — | $60.00 — | $9.86 — | $9.86 — | $462.04M — | 5.45 | $1.51 — | ||
|
Mears Group plc
MM7.F
DE
|
€5.03 5.81 USD |
-0.59
|
€400.11M 461.86M USD | €0.00 0 USD | €5.03 5.81 USD | €5.03 5.81 USD | €400.11M 461.86M USD | 8.11 | €0.62 0.72 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹346.05 4.19 USD |
-2.78
|
₹38.11B 461.05M USD | ₹26.15K 316.35 USD | ₹343.40 4.15 USD | ₹360.00 4.36 USD | ₹38.11B 461.05M USD | 0 | -₹3.27 -0.03 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$28.60 — |
0
|
$460.33M — | $19.00 — | $28.60 — | $28.60 — | $460.33M — | 23.44 | $1.22 — | ||
|
SMCP S.A.
SFC.F
DE
|
€5.12 5.9 USD |
+3.25
|
€398.08M 459.52M USD | €50.00 57.72 USD | €5.12 5.9 USD | €5.12 5.9 USD | €398.08M 459.52M USD | 24.35 | €0.21 0.24 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.68 2.76 USD |
-1.87
|
SGD 609.33M 456.67M USD | SGD 5.00K 3.75K USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 609.33M 456.67M USD | 9.43 | SGD 0.39 0.29 USD | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
ASOS Plc
ASOMY
US
|
$3.81 — |
0
|
$455.86M — | $1.00 — | $3.68 — | $3.68 — | $455.86M — | 0 | -$2.55 — | ||
|
The Pack Corporation
3950.T
JP
|
¥1,331 8.21 USD |
-0.22
|
¥74B 455.46M USD | ¥155K 956.99 USD | ¥1,329 8.19 USD | ¥1,350 8.32 USD | ¥74B 455.46M USD | 12.42 | ¥107 0.66 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,057.20 36.99 USD |
-2.25
|
₹37.60B 454.91M USD | ₹15.63K 189.05 USD | ₹3,027.10 36.62 USD | ₹3,150.00 38.11 USD | ₹37.60B 454.91M USD | 42.68 | ₹71.62 0.87 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.32 5.43 USD |
-0.14
|
CA$612.09M 454.21M USD | CA$500.00 371.03 USD | CA$7.14 5.3 USD | CA$7.33 5.44 USD | CA$612.09M 454.21M USD | 3.95 | CA$1.85 1.37 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,052.05 36.92 USD |
-2.52
|
₹37.54B 454.15M USD | ₹750.00 9.07 USD | ₹3,032.65 36.69 USD | ₹3,138.15 37.97 USD | ₹37.54B 454.15M USD | 42.56 | ₹71.70 0.87 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.25 0.29 USD |
-2.34
|
€393.25M 453.94M USD | €50.00 57.72 USD | €0.25 0.29 USD | €0.25 0.29 USD | €393.25M 453.94M USD | 0 | -€0.09 -0.1 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,141 13.2 USD |
-1.38
|
¥73B 453.09M USD | ¥72K 444.58 USD | ¥2,141 13.2 USD | ¥2,175 13.41 USD | ¥73B 453.09M USD | 7.90 | ¥271 1.67 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,750 23.12 USD |
+2.18
|
¥73B 452.14M USD | ¥56K 347.77 USD | ¥3,630 22.38 USD | ¥3,780 23.31 USD | ¥73B 452.14M USD | 19.46 | ¥193 1.19 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹237.00 2.87 USD |
-2.11
|
₹37.25B 450.68M USD | ₹107.26K 1.3K USD | ₹235.00 2.84 USD | ₹244.90 2.96 USD | ₹37.25B 450.68M USD | 19.65 | ₹12.06 0.15 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.76 35.51 USD |
-0.45
|
€390.20M 450.42M USD | €1.00 1.15 USD | €30.76 35.51 USD | €30.76 35.51 USD | €390.20M 450.42M USD | 30.45 | €1.01 1.17 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,240 11.5 USD |
-1.3
|
₩595B 449.45M USD | ₩41K 30.75 USD | ₩15,000 11.32 USD | ₩15,680 11.84 USD | ₩595B 449.45M USD | 0 | ₩0 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹854.10 10.33 USD |
-0.19
|
₹37.11B 449M USD | ₹9.47K 114.57 USD | ₹831.75 10.06 USD | ₹876.25 10.6 USD | ₹37.11B 449M USD | 19.35 | ₹44.13 0.53 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,233.60 14.92 USD |
-2.19
|
₹37.10B 448.8M USD | ₹526.00 6.36 USD | ₹1,223.00 14.8 USD | ₹1,257.65 15.22 USD | ₹37.10B 448.8M USD | 35.72 | ₹34.53 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹853.25 10.32 USD |
-0.23
|
₹37.08B 448.56M USD | ₹155.57K 1.88K USD | ₹839.45 10.16 USD | ₹876.45 10.6 USD | ₹37.08B 448.56M USD | 19.32 | ₹44.15 0.53 USD | ||
|
JS Global Lifestyle Company
JGLCF
US
|
$0.13 — |
0
|
$448.22M — | $1.20K — | $0.19 — | $0.19 — | $448.22M — | 0 | -$0.01 — | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹320.95 3.88 USD |
-2.95
|
₹37.04B 448.07M USD | ₹92.39K 1.12K USD | ₹320.00 3.87 USD | ₹329.50 3.99 USD | ₹37.04B 448.07M USD | 0 | -₹7.87 -0.09 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 76.15 7.43 USD |
-2.03
|
SEK 4.59B 447.77M USD | SEK 1.50K 146.22 USD | SEK 75.60 7.38 USD | SEK 76.70 7.49 USD | SEK 4.59B 447.77M USD | 8.71 | SEK 8.74 0.85 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹320.70 3.88 USD |
-3.02
|
₹37.01B 447.7M USD | ₹6.20K 75.05 USD | ₹319.95 3.87 USD | ₹329.10 3.98 USD | ₹37.01B 447.7M USD | 34.33 | ₹9.34 0.11 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.04 4.92 USD |
0
|
A$640.82M 447.65M USD | A$1.00 0.7 USD | A$7.04 4.92 USD | A$7.04 4.92 USD | A$640.82M 447.65M USD | 20.70 | A$0.34 0.24 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,229.10 14.87 USD |
-2.69
|
₹36.96B 447.17M USD | ₹14.01K 169.5 USD | ₹1,221.10 14.77 USD | ₹1,267.10 15.33 USD | ₹36.96B 447.17M USD | 35.64 | ₹34.48 0.42 USD | ||
|
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$443.26M — | $100.00 — | $35.66 — | $35.66 — | $443.26M — | 12.64 | $2.82 — | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.55 — | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.68 5.4 USD |
-1.89
|
€382.33M 441.33M USD | €26.00 30.01 USD | €4.68 5.4 USD | €4.68 5.4 USD | €382.33M 441.33M USD | 0 | -€0.80 -0.9 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.79 7.83 USD |
-0.51
|
€382.22M 441.21M USD | €450.00 519.45 USD | €6.79 7.83 USD | €6.79 7.83 USD | €382.22M 441.21M USD | 96.92 | €0.07 0.08 USD | ||
|
Kambi
KMBIF
US
|
$16.55 — |
0
|
$438.16M — | $594.00 — | $16.55 — | $16.55 — | $438.16M — | 48.67 | $0.34 — | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.67 0.21 USD |
0
|
HK$3.42B 436.69M USD | HK$4.40K 562.6 USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$3.42B 436.69M USD | 23.85 | HK$0.07 0.008 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹168.80 2.04 USD |
-3.43
|
₹36.02B 435.74M USD | ₹7.07K 85.52 USD | ₹168.35 2.04 USD | ₹174.95 2.12 USD | ₹36.02B 435.74M USD | 37.59 | ₹4.49 0.05 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.30 9.58 USD |
-0.6
|
€377.40M 435.65M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €377.40M 435.65M USD | 276.66 | €0.03 0.03 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹168.70 2.04 USD |
-3.58
|
₹36.00B 435.53M USD | ₹104.85K 1.27K USD | ₹168.00 2.03 USD | ₹175.03 2.12 USD | ₹36.00B 435.53M USD | 37.48 | ₹4.50 0.05 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.39 0.45 USD |
-1.02
|
€376.47M 434.57M USD | €12.00 13.85 USD | €0.39 0.45 USD | €0.39 0.45 USD | €376.47M 434.57M USD | 5.54 | €0.07 0.08 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,410.00 17.03 USD |
-0.07
|
ARS 367.41B 434.29M USD | ARS 46.00 0.05 USD | ARS 14,370.00 16.99 USD | ARS 14,670.00 17.34 USD | ARS 367.41B 434.29M USD | 0.36 | ARS 39.38K 46.54 USD | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
|
Westwing Group SE
0AA2.IL
GB
|
€15.75 18.18 USD |
-2.48
|
€374.47M 432.27M USD | €180.00 207.78 USD | €15.65 18.07 USD | €15.85 18.3 USD | €374.47M 432.27M USD | 0 | -€1.06 -1.2 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,538 15.65 USD |
+2.75
|
¥70B 431.99M USD | ¥211K 1.3K USD | ¥2,452 15.12 USD | ¥2,541 15.67 USD | ¥70B 431.99M USD | 11.46 | ¥221 1.36 USD | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 85.00 | $0.08 — | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
0
|
€372.91M 430.46M USD | €981.00 1.13K USD | €29.80 34.4 USD | €30.00 34.63 USD | €372.91M 430.46M USD | 21.12 | €1.42 1.64 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,300 25.89 USD |
-2
|
₩569B 429.8M USD | ₩44K 33.41 USD | ₩33,400 25.21 USD | ₩35,200 26.57 USD | ₩569B 429.8M USD | 0 | ₩0 0 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.85 10.22 USD |
-0.11
|
€371.73M 429.1M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.85 10.22 USD | €371.73M 429.1M USD | 18.82 | €0.47 0.54 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,610.00 0.17 USD |
-1.51
|
IDR 6.71T 428.63M USD | IDR 19.70K 1.26 USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 6.71T 428.63M USD | 517.85 | IDR 5.04 0.0003 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,227 7.57 USD |
-0.49
|
¥69B 424.75M USD | ¥216K 1.33K USD | ¥1,220 7.52 USD | ¥1,243 7.66 USD | ¥69B 424.75M USD | 20.26 | ¥61 0.37 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.01 5.78 USD |
+1.06
|
€367.74M 424.49M USD | €1.00 1.15 USD | €5.01 5.78 USD | €5.07 5.85 USD | €367.74M 424.49M USD | 35.78 | €0.14 0.16 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,434.60 17.36 USD |
-5.26
|
₹35.05B 424.07M USD | ₹187.62K 2.27K USD | ₹1,415.10 17.12 USD | ₹1,514.00 18.32 USD | ₹35.05B 424.07M USD | 22.60 | ₹63.45 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,434.20 17.35 USD |
-5.26
|
₹35.04B 423.95M USD | ₹11.24K 136.01 USD | ₹1,414.50 17.11 USD | ₹1,519.30 18.38 USD | ₹35.04B 423.95M USD | 22.58 | ₹63.49 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,258.95 15.23 USD |
+2.67
|
₹34.79B 420.95M USD | ₹6.46K 78.17 USD | ₹1,190.10 14.4 USD | ₹1,265.35 15.31 USD | ₹34.79B 420.95M USD | 45.15 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,258.20 15.22 USD |
+2.63
|
₹34.77B 420.7M USD | ₹136.71K 1.65K USD | ₹1,185.70 14.34 USD | ₹1,266.90 15.33 USD | ₹34.77B 420.7M USD | 32.37 | ₹38.86 0.47 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩44,700 33.74 USD |
-3.87
|
₩554B 418.34M USD | ₩123K 92.94 USD | ₩41,500 31.33 USD | ₩47,800 36.08 USD | ₩554B 418.34M USD | 0 | ₩0 0 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,457 8.98 USD |
-3.96
|
¥68B 417.98M USD | ¥1M 7.2K USD | ¥1,450 8.94 USD | ¥1,557 9.6 USD | ¥68B 417.98M USD | 15.54 | ¥94 0.58 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,920 14.28 USD |
-3.27
|
₩554B 417.81M USD | ₩54K 40.76 USD | ₩18,800 14.19 USD | ₩19,610 14.8 USD | ₩554B 417.81M USD | 0 | ₩0 0 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,267 13.98 USD |
+0.93
|
¥68B 416.21M USD | ¥86K 528.44 USD | ¥2,250 13.87 USD | ¥2,292 14.13 USD | ¥68B 416.21M USD | 34.33 | ¥66 0.41 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.36 0.41 USD |
-8.25
|
€360.52M 416.16M USD | €10.00 11.54 USD | €0.36 0.41 USD | €0.36 0.41 USD | €360.52M 416.16M USD | 0 | -€0.55 -0.6 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€66.00 76.19 USD |
+3.13
|
€359.56M 415.05M USD | €750.00 865.75 USD | €64.00 73.88 USD | €66.00 76.19 USD | €359.56M 415.05M USD | 31.27 | €2.11 2.44 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€2.01 2.32 USD |
-3
|
€359.54M 415.03M USD | €1.74K 2K USD | €2.01 2.32 USD | €2.01 2.32 USD | €359.54M 415.03M USD | 50.14 | €0.04 0.05 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,080 25.16 USD |
+1.62
|
¥67B 415.01M USD | ¥47K 292.28 USD | ¥4,020 24.79 USD | ¥4,115 25.37 USD | ¥67B 415.01M USD | 9.13 | ¥446 2.75 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,389 14.73 USD |
+0.38
|
¥67B 414.82M USD | ¥84K 516.11 USD | ¥2,381 14.68 USD | ¥2,405 14.83 USD | ¥67B 414.82M USD | 38.90 | ¥61 0.38 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,977 12.19 USD |
-1.3
|
¥67B 414.5M USD | ¥60K 371.82 USD | ¥1,977 12.19 USD | ¥2,001 12.34 USD | ¥67B 414.5M USD | 30.93 | ¥64 0.39 USD | ||
|
Tan Chong International Limited
0693.HK
HK
|
HK$1.61 0.21 USD |
0
|
HK$3.24B 414.46M USD | HK$9.00K 1.15K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$3.24B 414.46M USD | 23.00 | HK$0.07 0.008 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€5.65 6.52 USD |
-3.68
|
€359.01M 414.42M USD | €197.00 227.4 USD | €5.65 6.52 USD | €5.65 6.52 USD | €359.01M 414.42M USD | 0 | -€1.31 -1.5 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.51 1.75 USD |
-1.56
|
€358.09M 413.36M USD | €473.00 546 USD | €1.51 1.75 USD | €1.51 1.75 USD | €358.09M 413.36M USD | 0 | -€0.18 -0.2 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.06 3.53 USD |
-3.16
|
€356.63M 411.67M USD | €3.62K 4.17K USD | €3.06 3.53 USD | €3.06 3.53 USD | €356.63M 411.67M USD | 76.50 | €0.04 0.05 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.54 1.78 USD |
-0.65
|
€356.53M 411.56M USD | €115.00 132.75 USD | €1.54 1.78 USD | €1.54 1.78 USD | €356.53M 411.56M USD | 9.05 | €0.17 0.2 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,385 20.87 USD |
-0.44
|
¥67B 411.18M USD | ¥35K 216.43 USD | ¥3,375 20.81 USD | ¥3,435 21.18 USD | ¥67B 411.18M USD | 18.03 | ¥188 1.16 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.50 2.89 USD |
0
|
€355.76M 410.66M USD | €490.00 565.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €355.76M 410.66M USD | 14.70 | €0.17 0.2 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,014 6.25 USD |
+0.3
|
¥67B 410.28M USD | ¥747K 4.61K USD | ¥996 6.14 USD | ¥1,019 6.28 USD | ¥67B 410.28M USD | 8.03 | ¥126 0.78 USD | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.96 0.08 USD |
-4.52
|
THB 14.47B 407.01M USD | THB 36.02M 1.01M USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 14.47B 407.01M USD | 16.44 | THB 0.18 0.005 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.28 15.33 USD |
-2.06
|
€351.59M 405.85M USD | €169.00 195.08 USD | €13.24 15.28 USD | €13.28 15.33 USD | €351.59M 405.85M USD | 44.26 | €0.30 0.35 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.40 12.01 USD |
+1.96
|
€349.33M 403.25M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €349.33M 403.25M USD | 0 | €0.00 0 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-1.73
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.00 98.12 USD | €348.02M 401.74M USD | 19.95 | €4.26 4.92 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.60 24.93 USD |
0
|
€347.66M 401.32M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €347.66M 401.32M USD | 20.18 | €1.07 1.24 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.36 — |
0
|
$401.07M — | $500.00 — | $0.36 — | $0.36 — | $401.07M — | 18.17 | $0.02 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 86 0.64 USD |
-0.57
|
ISK 54B 398.5M USD | ISK 12K 89.69 USD | ISK 86 0.64 USD | ISK 86 0.64 USD | ISK 54B 398.5M USD | 44.81 | ISK 2 0.01 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$12.54B 398.44M USD | NT$198.33K 6.3K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$12.54B 398.44M USD | 18.81 | NT$8.29 0.26 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,446 15.08 USD |
-1.65
|
¥64B 395.26M USD | ¥29K 178.82 USD | ¥2,446 15.08 USD | ¥2,509 15.47 USD | ¥64B 395.26M USD | 9.70 | ¥252 1.55 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
TFF Group
TFF.PA
FR
|
€15.70 18.12 USD |
-0.25
|
€340.38M 392.91M USD | €353.00 407.48 USD | €15.52 17.92 USD | €15.80 18.24 USD | €340.38M 392.91M USD | 14.53 | €1.08 1.25 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.30 52.29 USD |
-2.16
|
€339.44M 391.83M USD | €51.00 58.87 USD | €45.30 52.29 USD | €45.30 52.29 USD | €339.44M 391.83M USD | 14.42 | €3.14 3.62 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.25 8.37 USD |
-3.97
|
€337.30M 389.36M USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €337.30M 389.36M USD | 14.21 | €0.51 0.59 USD | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.10 5.89 USD |
0
|
€334.65M 386.3M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €334.65M 386.3M USD | 7.39 | €0.69 0.8 USD | ||
|
TFF Group
5L1.F
DE
|
€15.42 17.8 USD |
-0.64
|
€334.31M 385.9M USD | €90.00 103.89 USD | €15.42 17.8 USD | €15.42 17.8 USD | €334.31M 385.9M USD | 14.27 | €1.08 1.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||