Ergebnisseite 45 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Leslie's, Inc. LE3.F | $3.96 4.33 USD |
+2.59
|
$756.69M 827.16M USD | $150 163.97 USD | $3.9 4.26 USD | $3.96 4.33 USD | $756.69M 827.16M USD | 49.50 | $0.08 0.09 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,175 28.18 USD |
+0.97
|
$122.23B 825.05M USD | $41.5K 280.14 USD | $4,140 27.95 USD | $4,180 28.22 USD | $122.23B 825.05M USD | 8.81 | $473.87 3.2 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.4 7 USD |
-0.77
|
$753.95M 824.16M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $753.95M 824.16M USD | 0 | -$0.07 -0.07 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$752.47M 822.55M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $752.47M 822.55M USD | 0 | $0 0 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.95 1.65 USD |
0
|
$13.86B 820.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 820.68M USD | 17.14 | $1.63 0.1 USD | |
| IFB Industries Limited IFBIND.BO | $1,673.75 20.25 USD |
+5.2
|
$67.82B 820.49M USD | $5.52K 66.72 USD | $1,552 18.78 USD | $1,688.3 20.43 USD | $67.82B 820.49M USD | 134.87 | $12.41 0.15 USD | |
| IFB Industries Limited IFBIND.NS | $1,672.35 20.23 USD |
+4.69
|
$67.76B 819.8M USD | $82.91K 1K USD | $1,565.5 18.94 USD | $1,689 20.43 USD | $67.76B 819.8M USD | 134.21 | $12.46 0.15 USD | |
| Jumia Technologies AG 4JMA.F | $7.32 8 USD |
-4.94
|
$748.36M 818.06M USD | $1.22K 1.33K USD | $7.32 8 USD | $7.32 8 USD | $748.36M 818.06M USD | 0 | -$1.02 -1.1 USD | |
| ZEAL Network SE TIMA.F | $34.5 37.71 USD |
-1.71
|
$747.17M 816.76M USD | $500 546.57 USD | $34.5 37.71 USD | $34.7 37.93 USD | $747.17M 816.76M USD | 25.36 | $1.36 1.49 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $506.65 6.13 USD |
-1.21
|
$67.5B 816.62M USD | $6.36K 76.92 USD | $500.85 6.06 USD | $510.6 6.18 USD | $67.5B 816.62M USD | 135.46 | $3.74 0.05 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.5 0.89 USD |
0
|
$29.01B 816.2M USD | $1.06M 29.9K USD | $31 0.87 USD | $31.75 0.89 USD | $29.01B 816.2M USD | 19.20 | $1.64 0.05 USD | |
| Cnova N.V. CNV.PA | $2.16 2.36 USD |
-8.09
|
$745.65M 815.1M USD | $715 781.59 USD | $2.1 2.3 USD | $2.5 2.73 USD | $745.65M 815.1M USD | 0 | -$0.35 -0.3 USD | |
| Universal Entertainment Corporation 6425.T | $1,554 10.49 USD |
-1.08
|
$120.42B 812.87M USD | $306.2K 2.07K USD | $1,538 10.38 USD | $1,567 10.58 USD | $120.42B 812.87M USD | 4.15 | $373.58 2.52 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $106.2 116.09 USD |
-1.12
|
$742.65M 811.81M USD | $0 0 USD | $106.2 116.09 USD | $106.6 116.53 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $106.2 116.09 USD |
-0.38
|
$742.65M 811.81M USD | $5.1K 5.57K USD | $105.6 115.44 USD | $107.4 117.4 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $106.2 116.09 USD |
+0.19
|
$742.65M 811.81M USD | $42 45.91 USD | $106 115.87 USD | $106.8 116.75 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| Autobacs Seven Co., Ltd. 9832.T | $1,540 10.4 USD |
+1.28
|
$120.04B 810.3M USD | $211.1K 1.42K USD | $1,525 10.29 USD | $1,543.5 10.42 USD | $120.04B 810.3M USD | 18.89 | $81.5 0.55 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,605 10.83 USD |
-1.59
|
$119.91B 809.44M USD | $1.18M 7.95K USD | $1,600 10.8 USD | $1,635 11.04 USD | $119.91B 809.44M USD | 20.45 | $78.45 0.53 USD | |
| Arclands Corporation 9842.T | $1,923 12.98 USD |
+0.68
|
$119.82B 808.82M USD | $54.3K 366.54 USD | $1,916 12.93 USD | $1,930 13.03 USD | $119.82B 808.82M USD | 10.84 | $177.25 1.2 USD | |
| The Monogatari Corporation 3097.T | $3,350 22.61 USD |
0
|
$119.46B 806.37M USD | $313.1K 2.11K USD | $3,310 22.34 USD | $3,390 22.88 USD | $119.46B 806.37M USD | 23.36 | $143.38 0.97 USD | |
| Crest Nicholson Holdings plc C38.F | $2.87 3.14 USD |
+1.59
|
$737.36M 806.04M USD | $2K 2.19K USD | $2.87 3.14 USD | $2.87 3.14 USD | $737.36M 806.04M USD | 0 | -$0.12 -0.1 USD | |
| Borosil Renewables Limited BORORENEW.BO | $509.15 6.16 USD |
+3.88
|
$66.46B 804.1M USD | $25.55K 309.1 USD | $490 5.93 USD | $513.2 6.21 USD | $66.46B 804.1M USD | 0 | -$3.58 -0.04 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $48,500 36.61 USD |
-1.42
|
$1.06T 800.11M USD | $34.37K 25.94 USD | $48,300 36.46 USD | $49,200 37.14 USD | $1.06T 800.11M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOK.F | $10.93 11.95 USD |
-0.36
|
$731.86M 800.03M USD | $200 218.63 USD | $10.93 11.95 USD | $11.06 12.09 USD | $731.86M 800.03M USD | 35.25 | $0.31 0.34 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,302 15.54 USD |
+1.86
|
$118.43B 799.46M USD | $56K 378.02 USD | $2,269 15.32 USD | $2,306 15.57 USD | $118.43B 799.46M USD | 17.80 | $129.27 0.87 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.9 11.92 USD |
-0.91
|
$728.08M 795.88M USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $728.08M 795.88M USD | 15.35 | $0.71 0.78 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Arata Corporation 2733.T | $3,495 23.59 USD |
+0.58
|
$117.12B 790.56M USD | $20.3K 137.03 USD | $3,475 23.46 USD | $3,540 23.9 USD | $117.12B 790.56M USD | 11.72 | $298.16 2.01 USD | |
| Hanssem Co., Ltd. 009240.KS | $63,000 47.55 USD |
+9.39
|
$1.05T 789.42M USD | $217.42K 164.12 USD | $57,400 43.33 USD | $66,600 50.27 USD | $1.05T 789.42M USD | 0 | $0 0 USD | |
| Hiday Hidaka Corp. 7611.T | $3,075 20.76 USD |
+0.16
|
$116.77B 788.22M USD | $54.3K 366.54 USD | $3,040 20.52 USD | $3,100 20.93 USD | $116.77B 788.22M USD | 36.15 | $85.04 0.57 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,705 11.51 USD |
+1.61
|
$116.51B 786.51M USD | $42.1K 284.19 USD | $1,687 11.39 USD | $1,709 11.54 USD | $116.51B 786.51M USD | 12.42 | $137.26 0.93 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| H.I.S. Co., Ltd. HIZ.F | $9.35 10.22 USD |
-1.06
|
$716.06M 782.75M USD | $80 87.45 USD | $9.35 10.22 USD | $9.4 10.28 USD | $716.06M 782.75M USD | 20.32 | $0.46 0.5 USD | |
| Universal Entertainment Corporation RUZ.F | $9.05 9.89 USD |
-3.72
|
$715.37M 782M USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $715.37M 782M USD | 4.13 | $2.19 2.39 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $304.5 9.68 USD |
-0.49
|
$24.58B 780.91M USD | $563.85K 17.92K USD | $303 9.63 USD | $308 9.79 USD | $24.58B 780.91M USD | 13.61 | $22.36 0.71 USD | |
| Harvia Oyj G1U.F | $37.85 41.38 USD |
-0.65
|
$713.92M 780.41M USD | $8 8.75 USD | $37.85 41.38 USD | $37.85 41.38 USD | $713.92M 780.41M USD | 28.89 | $1.31 1.43 USD | |
| Auto Partner SA 6KF.F | $5.32 5.82 USD |
-1.85
|
$713.71M 780.18M USD | $420 459.12 USD | $5.32 5.82 USD | $5.32 5.82 USD | $713.71M 780.18M USD | 13.64 | $0.39 0.43 USD | |
| MTY Food Group Inc. 9MF.F | $29.25 31.97 USD |
-1.18
|
$713.34M 779.77M USD | $150 163.97 USD | $29.25 31.97 USD | $29.55 32.3 USD | $713.34M 779.77M USD | 10.19 | $2.87 3.14 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,337 15.78 USD |
+0.69
|
$115.43B 779.2M USD | $120.7K 814.76 USD | $2,317 15.64 USD | $2,358 15.92 USD | $115.43B 779.2M USD | 9.49 | $246.03 1.66 USD | |
| Compagnie des Alpes SA JCA.SG | $14.1 15.41 USD |
0
|
$711.91M 778.22M USD | $0 0 USD | $14.1 15.41 USD | $14.34 15.68 USD | $711.91M 778.22M USD | 6.49 | $2.17 2.37 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,010 40.57 USD |
+1.35
|
$114.57B 773.39M USD | $29.1K 196.43 USD | $5,920 39.96 USD | $6,040 40.77 USD | $114.57B 773.39M USD | 39.28 | $152.99 1.03 USD | |
| MTY Food MTYFF | $31.85 — |
-0.47
|
$769.66M — | $43 — | $31.85 — | $31.85 — | $769.66M — | 10.37 | $3.07 — | |
| Roland Corporation 7944.T | $4,130 27.88 USD |
+0.98
|
$113.69B 767.46M USD | $23.7K 159.98 USD | $4,105 27.71 USD | $4,150 28.01 USD | $113.69B 767.46M USD | 14.82 | $278.53 1.88 USD | |
| Gokaldas Exports Limited GOKEX.BO | $891.2 10.78 USD |
-1.6
|
$63.43B 767.41M USD | $5.98K 72.38 USD | $888.1 10.74 USD | $923.8 11.18 USD | $63.43B 767.41M USD | 43.53 | $20.47 0.25 USD | |
| Gokaldas Exports Limited GOKEX.NS | $890 10.77 USD |
-1.74
|
$63.35B 766.38M USD | $75.96K 918.93 USD | $889 10.76 USD | $917.95 11.11 USD | $63.35B 766.38M USD | 43.47 | $20.47 0.25 USD | |
| Tama Home Co., Ltd. 1419.T | $3,895 26.29 USD |
0
|
$112.91B 762.17M USD | $123.2K 831.63 USD | $3,860 26.06 USD | $3,900 26.33 USD | $112.91B 762.17M USD | 25.77 | $151.13 1.02 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.75 9.56 USD |
0
|
$696.46M 761.33M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $696.46M 761.33M USD | 18.22 | $0.48 0.52 USD | |
| Boozt AB (publ) BOZTY | $11.64 — |
0
|
$760.78M — | $11 — | $11.64 — | $12.35 — | $760.78M — | 35.27 | $0.33 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $149.43K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.27K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.5 0.38 USD |
+1.49
|
$26.91B 757.3M USD | $3.26M 91.7K USD | $13.3 0.37 USD | $13.6 0.38 USD | $26.91B 757.3M USD | 122.72 | $0.11 0.003 USD | |
| Gabriel India Limited GABRIEL.BO | $434 5.25 USD |
+2.85
|
$62.34B 754.23M USD | $51.07K 617.87 USD | $420.45 5.09 USD | $444.95 5.38 USD | $62.34B 754.23M USD | 34.85 | $12.45 0.15 USD | |
| Mos Food Services, Inc. 8153.T | $3,620 24.44 USD |
+0.42
|
$111.67B 753.81M USD | $35.2K 237.61 USD | $3,590 24.23 USD | $3,620 24.44 USD | $111.67B 753.81M USD | 43.46 | $83.28 0.56 USD | |
| Jumia Technologies AG JMIA.VI | $6.74 7.37 USD |
-8.92
|
$689.06M 753.24M USD | $0 0 USD | $6.74 7.37 USD | $6.74 7.37 USD | $689.06M 753.24M USD | 0 | -$1.01 -1.1 USD | |
| United Super Markets Holdings Inc. 3222.T | $869 5.87 USD |
-0.34
|
$111.55B 753.02M USD | $164.1K 1.11K USD | $866 5.85 USD | $873 5.89 USD | $111.55B 753.02M USD | 110.70 | $7.85 0.05 USD | |
| EPL Limited EPL.BO | $195.4 2.36 USD |
+0.64
|
$62.21B 752.65M USD | $54.58K 660.3 USD | $193 2.33 USD | $198.8 2.41 USD | $62.21B 752.65M USD | 29.25 | $6.68 0.08 USD | |
| AOKI Holdings Inc. 8214.T | $1,325 8.94 USD |
+3.84
|
$111.33B 751.51M USD | $232.6K 1.57K USD | $1,295 8.74 USD | $1,325 8.94 USD | $111.33B 751.51M USD | 14.70 | $90.09 0.61 USD | |
| MarineMax, Inc. MLW.F | $30.74 33.6 USD |
-1.73
|
$685.55M 749.39M USD | $210 229.56 USD | $30.74 33.6 USD | $30.74 33.6 USD | $685.55M 749.39M USD | 11.96 | $2.57 2.81 USD | |
| Jumia Technologies AG 4JMA.SG | $6.64 7.26 USD |
0
|
$684.7M 748.47M USD | $1.9K 2.08K USD | $6.64 7.26 USD | $7.34 8.02 USD | $684.7M 748.47M USD | 0 | -$1.02 -1.1 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| OVS S.p.A. 0OV1.F | $2.7 2.95 USD |
+0.67
|
$681.03M 744.45M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $681.03M 744.45M USD | 19.27 | $0.14 0.15 USD | |
| China Lilang Limited 5LX.F | $0.46 0.5 USD |
+2.68
|
$676.87M 739.91M USD | $2.2K 2.4K USD | $0.46 0.5 USD | $0.46 0.5 USD | $676.87M 739.91M USD | 7.66 | $0.06 0.07 USD | |
| Malibu Boats, Inc. M05.F | $32.3 35.31 USD |
-1.7
|
$675.67M 738.6M USD | $60 65.59 USD | $32.3 35.31 USD | $32.3 35.31 USD | $675.67M 738.6M USD | 0 | -$2.47 -2.7 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.4 14.65 USD |
0
|
$673.68M 736.42M USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $673.68M 736.42M USD | 9.30 | $1.44 1.57 USD | |
| Collins Foods Limited 6CF.F | $5.65 6.18 USD |
0
|
$672.98M 735.66M USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $672.98M 735.66M USD | 37.66 | $0.15 0.16 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.44 0.49 USD |
-3.48
|
$672.07M 734.66M USD | $87 95.1 USD | $0.44 0.49 USD | $0.44 0.49 USD | $672.07M 734.66M USD | 11.09 | $0.04 0.04 USD | |
| Pick n Pay Stores PKPYY | $6.05 — |
0
|
$734.34M — | $10 — | $5 — | $6.05 — | $734.34M — | 0 | -$1.84 — | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
0
|
$733.68M — | $6.45K — | $0.2099 — | $0.2099 — | $733.68M — | 21.00 | $0.01 — | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 38.93 | $0.16 — | |
| Jumbo Interactive Limited JUB.F | $10.4 11.37 USD |
-0.95
|
$669.28M 731.62M USD | $24 26.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $669.28M 731.62M USD | 30.58 | $0.34 0.37 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,005 27.03 USD |
-0.5
|
$108.27B 730.82M USD | $81.2K 548.12 USD | $3,990 26.93 USD | $4,020 27.14 USD | $108.27B 730.82M USD | 11.91 | $336.09 2.27 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $83,200 62.8 USD |
+0.12
|
$965.53B 728.82M USD | $4.28K 3.23 USD | $81,600 61.59 USD | $84,200 63.56 USD | $965.53B 728.82M USD | 0 | $0 0 USD | |
| Topre Corporation 5975.T | $2,104 14.2 USD |
-0.75
|
$107.83B 727.86M USD | $171.9K 1.16K USD | $2,094 14.14 USD | $2,134 14.41 USD | $107.83B 727.86M USD | 6.44 | $326.69 2.21 USD | |
| Pick n Pay Stores Limited PIK.F | $1.37 1.5 USD |
-0.72
|
$664.62M 726.52M USD | $7.8K 8.53K USD | $1.37 1.5 USD | $1.37 1.5 USD | $664.62M 726.52M USD | 0 | -$0.34 -0.3 USD | |
| Burelle SA 7SP.F | $379 414.3 USD |
+1.88
|
$664.36M 726.24M USD | $4 4.37 USD | $379 414.3 USD | $379 414.3 USD | $664.36M 726.24M USD | 5.98 | $63.33 69.23 USD | |
| Pricol Limited PRICOLLTD.BO | $491.95 5.95 USD |
-0.82
|
$59.96B 725.41M USD | $10.49K 126.85 USD | $490.75 5.94 USD | $499.4 6.04 USD | $59.96B 725.41M USD | 42.55 | $11.56 0.14 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.08 1.18 USD |
+0.37
|
$660.88M 722.43M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $660.88M 722.43M USD | 13.44 | $0.08 0.09 USD | |
| JOST Werke SE 0RTR.IL | $44.3 48.43 USD |
-0.11
|
$660.07M 721.55M USD | $190.63K 208.38K USD | $0 0 USD | $0 0 USD | $660.07M 721.55M USD | 9.88 | $4.48 4.9 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Burelle SA BUR.PA | $375 409.93 USD |
-1.32
|
$657.35M 718.58M USD | $171 186.93 USD | $371 405.55 USD | $380 415.39 USD | $657.35M 718.58M USD | 5.92 | $63.34 69.24 USD | |
| JOST Werke SE JST.F | $44.05 48.15 USD |
-1.12
|
$656.34M 717.47M USD | $4 4.37 USD | $44.05 48.15 USD | $44.05 48.15 USD | $656.34M 717.47M USD | 13.59 | $3.24 3.54 USD | |
| Moonpig Group PLC 769.F | $1.91 2.09 USD |
-0.52
|
$656.32M 717.44M USD | $50 54.66 USD | $1.91 2.09 USD | $1.91 2.09 USD | $656.32M 717.44M USD | 15.91 | $0.12 0.13 USD | |
| Matas A/S 0QFA.IL | $118.2 17.33 USD |
-1.5
|
$4.88B 715.21M USD | $1.45K 212.6 USD | $0 0 USD | $0 0 USD | $4.88B 715.21M USD | 17.33 | $6.82 1 USD | |
| Fujita Kanko Inc. 9722.T | $8,800 59.4 USD |
-2.76
|
$105.47B 711.94M USD | $254.5K 1.72K USD | $8,660 58.46 USD | $9,120 61.56 USD | $105.47B 711.94M USD | 11.67 | $753.87 5.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Monro, Inc. MR2.F | $21 22.96 USD |
-2.78
|
$646.9M 707.15M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $646.9M 707.15M USD | 19.09 | $1.1 1.2 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
+0.57
|
$644.51M 704.54M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $644.51M 704.54M USD | 17.69 | $0.01 0.01 USD | |
| PPHE Hotel Group Limited 32P.F | $14.8 16.18 USD |
0
|
$644.12M 704.11M USD | $180 196.76 USD | $14.8 16.18 USD | $14.8 16.18 USD | $644.12M 704.11M USD | 23.49 | $0.63 0.69 USD | |
| Pollard Banknote PBKOF | $24.41 — |
0
|
$704.01M — | $1 — | $24.41 — | $24.41 — | $704.01M — | 27.12 | $0.9 — | |
| Pierre et Vacances SA PV6.F | $1.41 1.55 USD |
-3.05
|
$642.38M 702.21M USD | $9 9.84 USD | $1.41 1.55 USD | $1.41 1.55 USD | $642.38M 702.21M USD | 0 | -$0.14 -0.1 USD | |
| Yellow Hat Ltd. 9882.T | $2,250 15.19 USD |
+0.99
|
$104.02B 702.15M USD | $84.3K 569.05 USD | $2,234 15.08 USD | $2,257 15.24 USD | $104.02B 702.15M USD | 10.16 | $221.24 1.49 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,952 23.62 USD |
+8.25
|
$58.04B 702.14M USD | $124.64K 1.51K USD | $1,805.8 21.85 USD | $1,955 23.65 USD | $58.04B 702.14M USD | 19.36 | $100.82 1.22 USD | |
| Shoei Co., Ltd. 7839.T | $1,972 13.31 USD |
+0.46
|
$103.58B 699.2M USD | $130.7K 882.26 USD | $1,948 13.15 USD | $1,981 13.37 USD | $103.58B 699.2M USD | 14.28 | $138 0.93 USD | |
| Zojirushi Corporation 7965.T | $1,529 10.32 USD |
+2.07
|
$103.47B 698.45M USD | $48K 324.01 USD | $1,512 10.21 USD | $1,535 10.36 USD | $103.47B 698.45M USD | 24.12 | $63.37 0.43 USD | |
| Imperial Hotel, Ltd. 9708.T | $872 5.89 USD |
+0.35
|
$103.46B 698.39M USD | $43.5K 293.64 USD | $866 5.85 USD | $875 5.91 USD | $103.46B 698.39M USD | 30.59 | $28.5 0.19 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.62 3.96 USD |
+1.12
|
$638.1M 697.53M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.62 3.96 USD | $638.1M 697.53M USD | 15.08 | $0.24 0.26 USD | |
| Martinrea MRETF | $9 — |
0
|
$697.49M — | $300 — | $9 — | $9.03 — | $697.49M — | 6.52 | $1.38 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||