Ergebnisseite 45 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $104.8 114.56 USD |
-3.59
|
$772.47M 844.42M USD | $140 153.04 USD | $106.6 116.53 USD | $107.8 117.84 USD | $772.47M 844.42M USD | 14.67 | $7.14 7.8 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $876.5 27.53 USD |
+1.15
|
$26.85B 843.31M USD | $53.2K 1.67K USD | $854.5 26.84 USD | $878.5 27.59 USD | $26.85B 843.31M USD | 0 | -$2.02 -0.06 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,740 18.5 USD |
+2.78
|
$124.81B 842.48M USD | $472.9K 3.19K USD | $2,692 18.17 USD | $2,740 18.5 USD | $124.81B 842.48M USD | 21.05 | $130.15 0.88 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $306.1 3.7 USD |
-0.24
|
$69.46B 840.39M USD | $408.41K 4.94K USD | $302.2 3.66 USD | $314.95 3.81 USD | $69.46B 840.39M USD | 22.37 | $13.68 0.17 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.51 0.55 USD |
+2.23
|
$763.83M 834.97M USD | $87 95.1 USD | $0.51 0.55 USD | $0.51 0.55 USD | $763.83M 834.97M USD | 12.62 | $0.04 0.04 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $804.15 9.73 USD |
+2.08
|
$68.97B 834.44M USD | $692.46K 8.38K USD | $767.6 9.29 USD | $837.5 10.13 USD | $68.97B 834.44M USD | 97.11 | $8.28 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $804.1 9.73 USD |
+2.01
|
$68.97B 834.39M USD | $79.34K 959.82 USD | $767.45 9.28 USD | $836.25 10.12 USD | $68.97B 834.39M USD | 97.11 | $8.28 0.1 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.4 35.42 USD |
0
|
$760.84M 831.7M USD | $2 2.19 USD | $31.8 34.76 USD | $32.4 35.42 USD | $760.84M 831.7M USD | 35.21 | $0.92 1.01 USD | |
| TI Fluid Systems plc TI1.F | $1.45 1.59 USD |
-2.68
|
$760.75M 831.6M USD | $100 109.31 USD | $1.45 1.59 USD | $1.52 1.66 USD | $760.75M 831.6M USD | 9.06 | $0.16 0.17 USD | |
| ZEAL Network SE TIMA.F | $35 38.26 USD |
+0.57
|
$758M 828.6M USD | $100 109.31 USD | $34.9 38.15 USD | $35 38.26 USD | $758M 828.6M USD | 25.73 | $1.36 1.49 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $322.5 10.25 USD |
-0.46
|
$26.03B 827.07M USD | $159.95K 5.08K USD | $322.5 10.25 USD | $323.5 10.28 USD | $26.03B 827.07M USD | 14.42 | $22.35 0.71 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,870 12.62 USD |
+4.41
|
$122.18B 824.75M USD | $814.9K 5.5K USD | $1,778 12 USD | $1,870 12.62 USD | $122.18B 824.75M USD | 15.43 | $121.18 0.82 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,165 28.11 USD |
+1.83
|
$121.93B 823.08M USD | $126.9K 856.61 USD | $4,060 27.41 USD | $4,210 28.42 USD | $121.93B 823.08M USD | 8.79 | $473.56 3.2 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28 1.66 USD |
0
|
$13.88B 822.14M USD | $4 0.24 USD | $28 1.66 USD | $28 1.66 USD | $13.88B 822.14M USD | 17.17 | $1.63 0.1 USD | |
| EXEDY Corporation 64M.F | $16.3 17.82 USD |
+3.82
|
$748.41M 818.12M USD | $5K 5.47K USD | $16.2 17.71 USD | $16.3 17.82 USD | $748.41M 818.12M USD | 0 | -$1.26 -1.3 USD | |
| Universal Entertainment Corporation RUZ.F | $9.35 10.22 USD |
+0.54
|
$743.53M 812.78M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $743.53M 812.78M USD | 4.23 | $2.21 2.42 USD | |
| Arclands Corporation 9842.T | $1,931 13.03 USD |
-0.16
|
$120.32B 812.18M USD | $195K 1.32K USD | $1,922 12.97 USD | $1,947 13.14 USD | $120.32B 812.18M USD | 10.89 | $177.27 1.2 USD | |
| V.I.P. Industries Limited VIPIND.BO | $472.6 5.72 USD |
-0.53
|
$67.1B 811.76M USD | $30.95K 374.4 USD | $470.6 5.69 USD | $479.4 5.8 USD | $67.1B 811.76M USD | 123.39 | $3.83 0.05 USD | |
| Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,100 37.06 USD |
-1.21
|
$1.07T 810.01M USD | $139.32K 105.17 USD | $48,900 36.91 USD | $49,800 37.59 USD | $1.07T 810.01M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOK.F | $11.11 12.14 USD |
-2.8
|
$740.57M 809.54M USD | $200 218.63 USD | $11.02 12.05 USD | $11.5 12.57 USD | $740.57M 809.54M USD | 35.83 | $0.31 0.34 USD | |
| Auto Partner SA 6KF.F | $5.38 5.88 USD |
-2
|
$740.21M 809.15M USD | $420 459.12 USD | $5.38 5.88 USD | $5.38 5.88 USD | $740.21M 809.15M USD | 13.79 | $0.39 0.43 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,537.5 10.38 USD |
+0.03
|
$119.85B 808.99M USD | $253.6K 1.71K USD | $1,518.5 10.25 USD | $1,537.5 10.38 USD | $119.85B 808.99M USD | 18.86 | $81.49 0.55 USD | |
| Hiday Hidaka Corp. 7611.T | $3,155 21.3 USD |
+4.82
|
$119.81B 808.72M USD | $162K 1.09K USD | $2,991 20.19 USD | $3,155 21.3 USD | $119.81B 808.72M USD | 37.03 | $85.19 0.58 USD | |
| Crest Nicholson Holdings plc C38.F | $2.59 2.83 USD |
-4.07
|
$738.46M 807.23M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.59 2.83 USD | $738.46M 807.23M USD | 0 | -$0.12 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $105.6 115.44 USD |
-2.04
|
$738.45M 807.23M USD | $50 54.66 USD | $105.6 115.44 USD | $107.8 117.84 USD | $738.45M 807.23M USD | 12.05 | $8.76 9.58 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $105 114.78 USD |
-2.96
|
$737.05M 805.7M USD | $0 0 USD | $105 114.78 USD | $106.8 116.75 USD | $737.05M 805.7M USD | 11.97 | $8.77 9.59 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $105.4 115.22 USD |
-2.41
|
$737.05M 805.7M USD | $7.01K 7.66K USD | $104.2 113.9 USD | $108.4 118.5 USD | $737.05M 805.7M USD | 12.01 | $8.77 9.59 USD | |
| Boozt AB (publ) BOZTY | $11.64 — |
0
|
$798.93M — | $11 — | $11.64 — | $12.35 — | $798.93M — | 34.23 | $0.34 — | |
| Temple & Webster Group Ltd 2Q9.F | $5.95 6.5 USD |
-0.83
|
$729.52M 797.46M USD | $472 515.96 USD | $5.95 6.5 USD | $5.95 6.5 USD | $729.52M 797.46M USD | 148.75 | $0.04 0.04 USD | |
| MTY Food MTYFF | $33 — |
0
|
$797.45M — | $200 — | $33 — | $33 — | $797.45M — | 10.74 | $3.07 — | |
| The Monogatari Corporation 3097.T | $3,305 22.31 USD |
+2.96
|
$117.85B 795.54M USD | $478.9K 3.23K USD | $3,200 21.6 USD | $3,315 22.38 USD | $117.85B 795.54M USD | 23.04 | $143.44 0.97 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,289 15.45 USD |
+1.15
|
$117.76B 794.94M USD | $110.3K 744.56 USD | $2,265 15.29 USD | $2,308 15.58 USD | $117.76B 794.94M USD | 17.69 | $129.33 0.87 USD | |
| AO World plc 81A.F | $1.2 1.31 USD |
0
|
$725.66M 793.24M USD | $444 485.35 USD | $1.2 1.31 USD | $1.21 1.32 USD | $725.66M 793.24M USD | 20.00 | $0.06 0.07 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.9 11.92 USD |
+5.83
|
$724.1M 791.54M USD | $600 655.88 USD | $10.8 11.81 USD | $10.9 11.92 USD | $724.1M 791.54M USD | 15.13 | $0.72 0.79 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $14.1 0.4 USD |
+2.17
|
$28.11B 790.95M USD | $20.88M 587.6K USD | $13.6 0.38 USD | $14.2 0.4 USD | $28.11B 790.95M USD | 128.18 | $0.11 0.003 USD | |
| IFB Industries Limited IFBIND.NS | $1,613.45 19.52 USD |
+5.94
|
$65.38B 790.93M USD | $171.14K 2.07K USD | $1,495 18.09 USD | $1,625 19.66 USD | $65.38B 790.93M USD | 129.90 | $12.42 0.15 USD | |
| IFB Industries Limited IFBIND.BO | $1,611.1 19.49 USD |
+5.82
|
$65.28B 789.78M USD | $16.44K 198.92 USD | $1,503 18.18 USD | $1,620 19.6 USD | $65.28B 789.78M USD | 129.82 | $12.41 0.15 USD | |
| MTY Food Group Inc. 9MF.F | $29.75 32.52 USD |
-0.5
|
$722.24M 789.5M USD | $150 163.97 USD | $29.75 32.52 USD | $29.9 32.68 USD | $722.24M 789.5M USD | 10.43 | $2.85 3.12 USD | |
| Borosil Renewables Limited BORORENEW.BO | $499.9 6.05 USD |
-1.22
|
$65.26B 789.49M USD | $63.44K 767.49 USD | $498.2 6.03 USD | $509.65 6.17 USD | $65.26B 789.49M USD | 0 | -$3.6 -0.04 USD | |
| SAF-Holland SE SFQ.F | $15.88 17.36 USD |
-3.17
|
$720.86M 788M USD | $400 437.25 USD | $15.88 17.36 USD | $16.48 18.01 USD | $720.86M 788M USD | 8.31 | $1.91 2.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Arata Corporation 2733.T | $3,460 23.36 USD |
+4.85
|
$115.94B 782.64M USD | $101K 681.78 USD | $3,305 22.31 USD | $3,475 23.46 USD | $115.94B 782.64M USD | 11.60 | $298.25 2.01 USD | |
| Compagnie des Alpes SA JCA.SG | $14 15.3 USD |
-4.5
|
$712.92M 779.32M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $712.92M 779.32M USD | 6.45 | $2.17 2.37 USD | |
| Topre Corporation 5975.T | $2,231 15.06 USD |
+3.43
|
$115.34B 778.58M USD | $240.6K 1.62K USD | $2,134 14.41 USD | $2,232 15.07 USD | $115.34B 778.58M USD | 6.83 | $326.62 2.2 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.9 9.73 USD |
+0.56
|
$710.26M 776.41M USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $710.26M 776.41M USD | 18.54 | $0.48 0.52 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,679 11.33 USD |
+1.45
|
$114.74B 774.51M USD | $107.8K 727.68 USD | $1,650 11.14 USD | $1,685 11.37 USD | $114.74B 774.51M USD | 12.22 | $137.34 0.93 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,319 15.65 USD |
+3.02
|
$114.54B 773.2M USD | $201.3K 1.36K USD | $2,255 15.22 USD | $2,327 15.71 USD | $114.54B 773.2M USD | 9.43 | $245.81 1.66 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $478.55 5.79 USD |
-0.51
|
$63.76B 771.33M USD | $187.6K 2.27K USD | $477 5.77 USD | $488.75 5.91 USD | $63.76B 771.33M USD | 126.60 | $3.78 0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $478.35 5.79 USD |
-0.39
|
$63.73B 771.01M USD | $6.26K 75.7 USD | $477.25 5.77 USD | $488.7 5.91 USD | $63.73B 771.01M USD | 126.54 | $3.78 0.05 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $29.75 0.84 USD |
-1.65
|
$27.4B 770.85M USD | $452.9K 12.74K USD | $29.75 0.84 USD | $30.25 0.85 USD | $27.4B 770.85M USD | 18.14 | $1.64 0.05 USD | |
| Malibu Boats, Inc. M05.F | $34.1 37.28 USD |
+0.59
|
$696.99M 761.9M USD | $60 65.59 USD | $34.1 37.28 USD | $34.1 37.28 USD | $696.99M 761.9M USD | 0 | -$2.47 -2.7 USD | |
| Harvia Oyj G1U.F | $37.2 40.66 USD |
-2.75
|
$695.27M 760.02M USD | $8 8.75 USD | $37.2 40.66 USD | $37.2 40.66 USD | $695.27M 760.02M USD | 28.39 | $1.31 1.43 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$695.12M 759.86M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $695.12M 759.86M USD | 0 | $0 0 USD | |
| Tama Home Co., Ltd. 1419.T | $3,880 26.19 USD |
+3.6
|
$112.47B 759.24M USD | $346.9K 2.34K USD | $3,735 25.21 USD | $3,880 26.19 USD | $112.47B 759.24M USD | 25.70 | $150.93 1.02 USD | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $149.43K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.27K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| EPL Limited EPL.BO | $195.4 2.36 USD |
+1.4
|
$62.21B 752.65M USD | $29.61K 358.22 USD | $192.35 2.33 USD | $196.9 2.38 USD | $62.21B 752.65M USD | 29.25 | $6.68 0.08 USD | |
| Roland Corporation 7944.T | $4,045 27.3 USD |
+1
|
$111.35B 751.67M USD | $48.8K 329.41 USD | $3,960 26.73 USD | $4,055 27.37 USD | $111.35B 751.67M USD | 14.51 | $278.7 1.88 USD | |
| United Super Markets Holdings Inc. 3222.T | $867 5.85 USD |
+0.35
|
$111.3B 751.28M USD | $245.9K 1.66K USD | $863 5.83 USD | $871 5.88 USD | $111.3B 751.28M USD | 111.15 | $7.8 0.05 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.13 1.24 USD |
+0.71
|
$685.04M 748.85M USD | $100 109.31 USD | $1.09 1.19 USD | $1.13 1.24 USD | $685.04M 748.85M USD | 14.17 | $0.08 0.09 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| Mos Food Services, Inc. 8153.T | $3,590 24.23 USD |
+1.99
|
$110.75B 747.56M USD | $122.7K 828.26 USD | $3,510 23.69 USD | $3,590 24.23 USD | $110.75B 747.56M USD | 43.10 | $83.29 0.56 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,085 27.57 USD |
+1.49
|
$110.43B 745.42M USD | $125.8K 849.19 USD | $3,990 26.93 USD | $4,110 27.74 USD | $110.43B 745.42M USD | 12.15 | $336.2 2.27 USD | |
| Burelle SA 7SP.F | $389 425.23 USD |
-2.51
|
$681.89M 745.4M USD | $4 4.37 USD | $389 425.23 USD | $389 425.23 USD | $681.89M 745.4M USD | 6.14 | $63.33 69.23 USD | |
| Burelle SA BUR.PA | $388 424.14 USD |
-0.51
|
$680.14M 743.49M USD | $282 308.26 USD | $385 420.86 USD | $394 430.7 USD | $680.14M 743.49M USD | 6.12 | $63.32 69.22 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $39,700 29.97 USD |
-2.22
|
$984.56B 743.18M USD | $125.08K 94.42 USD | $39,550 29.85 USD | $41,600 31.4 USD | $984.56B 743.18M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.4 14.65 USD |
+3.08
|
$678.85M 742.07M USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $678.85M 742.07M USD | 9.17 | $1.46 1.6 USD | |
| Monro, Inc. MR2.F | $22.6 24.7 USD |
0
|
$676.11M 739.08M USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $676.11M 739.08M USD | 20.54 | $1.1 1.2 USD | |
| MarineMax, Inc. MLW.F | $30.24 33.06 USD |
-3.45
|
$674.39M 737.2M USD | $210 229.56 USD | $30.24 33.06 USD | $30.24 33.06 USD | $674.39M 737.2M USD | 11.81 | $2.56 2.8 USD | |
| OVS S.p.A. 0OV1.F | $2.67 2.92 USD |
-4.98
|
$671.39M 733.91M USD | $10 10.93 USD | $2.67 2.92 USD | $2.67 2.92 USD | $671.39M 733.91M USD | 19.10 | $0.14 0.15 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| ChargePoint Holdings, Inc. 7U6.F | $1.52 1.66 USD |
-4.66
|
$669.35M 731.69M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $669.35M 731.69M USD | 0 | -$1.08 -1.1 USD | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
0
|
$729.66M — | $6.45K — | $0.2099 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| Collins Foods Limited 6CF.F | $5.55 6.07 USD |
+0.91
|
$667.43M 729.59M USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $667.43M 729.59M USD | 37.00 | $0.15 0.16 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,660 38.21 USD |
+1.98
|
$107.9B 728.35M USD | $29K 195.76 USD | $5,560 37.53 USD | $5,690 38.41 USD | $107.9B 728.35M USD | 37.03 | $152.82 1.03 USD | |
| JOST Werke SE 0RTR.IL | $44.45 48.59 USD |
+0.57
|
$662.31M 723.99M USD | $40 43.73 USD | $44.45 48.59 USD | $44.45 48.59 USD | $662.31M 723.99M USD | 9.92 | $4.48 4.9 USD | |
| Matas A/S 0QFA.IL | $119.5 17.52 USD |
-2.69
|
$4.93B 723.08M USD | $1.64K 240.75 USD | $118.8 17.42 USD | $121.6 17.83 USD | $4.93B 723.08M USD | 17.52 | $6.82 1 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $44.15 48.26 USD |
-3.5
|
$658.58M 719.92M USD | $4 4.37 USD | $44.15 48.26 USD | $44.15 48.26 USD | $658.58M 719.92M USD | 13.62 | $3.24 3.54 USD | |
| Shoei Co., Ltd. 7839.T | $2,030 13.7 USD |
+0.25
|
$106.63B 719.76M USD | $172.1K 1.16K USD | $1,975 13.33 USD | $2,034 13.73 USD | $106.63B 719.76M USD | 14.72 | $137.84 0.93 USD | |
| Gabriel India Limited GABRIEL.BO | $414.15 5.01 USD |
+0.98
|
$59.49B 719.73M USD | $16.1K 194.72 USD | $411.45 4.98 USD | $418.15 5.06 USD | $59.49B 719.73M USD | 33.34 | $12.42 0.15 USD | |
| PPHE Hotel Group Limited 32P.F | $15.3 16.72 USD |
+0.66
|
$656.96M 718.15M USD | $180 196.76 USD | $15.3 16.72 USD | $15.3 16.72 USD | $656.96M 718.15M USD | 24.28 | $0.63 0.69 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Youngone Holdings Co., Ltd. 009970.KS | $81,000 61.14 USD |
-0.86
|
$940B 709.54M USD | $16.22K 12.24 USD | $79,900 60.31 USD | $81,700 61.67 USD | $940B 709.54M USD | 0 | $0 0 USD | |
| AOKI Holdings Inc. 8214.T | $1,244 8.4 USD |
+2.22
|
$104.52B 705.57M USD | $213.7K 1.44K USD | $1,216 8.21 USD | $1,247 8.42 USD | $104.52B 705.57M USD | 13.81 | $90.07 0.61 USD | |
| China Lilang Limited 5LX.F | $0.45 0.5 USD |
+13.5
|
$642.48M 702.32M USD | $2.2K 2.4K USD | $0.45 0.5 USD | $0.45 0.5 USD | $642.48M 702.32M USD | 7.56 | $0.06 0.07 USD | |
| Pick n Pay Stores Limited PIK.F | $1.2 1.31 USD |
+1.69
|
$640.63M 700.29M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $640.63M 700.29M USD | 0 | -$0.33 -0.3 USD | |
| Gokaldas Exports Limited GOKEX.NS | $812.95 9.84 USD |
+0.22
|
$57.86B 700.03M USD | $79.51K 961.89 USD | $804.25 9.73 USD | $822.9 9.96 USD | $57.86B 700.03M USD | 39.67 | $20.49 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $811.65 9.82 USD |
+0.19
|
$57.77B 698.91M USD | $8.4K 101.65 USD | $805 9.74 USD | $822.95 9.96 USD | $57.77B 698.91M USD | 39.53 | $20.53 0.25 USD | |
| Everi Holdings Inc. G2C.F | $7.6 8.31 USD |
-1.3
|
$638.98M 698.49M USD | $28 30.61 USD | $7.6 8.31 USD | $7.6 8.31 USD | $638.98M 698.49M USD | 12.45 | $0.61 0.67 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25.6 1.52 USD |
0
|
$11.75B 695.45M USD | $200 11.84 USD | $25.6 1.52 USD | $25.6 1.52 USD | $11.75B 695.45M USD | 0 | -$25.25 -1.4 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,062.7 12.86 USD |
+0.7
|
$57.48B 695.4M USD | $38.11K 461.09 USD | $1,042 12.61 USD | $1,079.7 13.06 USD | $57.48B 695.4M USD | 69.45 | $15.3 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,064.25 12.88 USD |
+0.91
|
$57.48B 695.4M USD | $461 5.58 USD | $1,050.8 12.71 USD | $1,075.15 13.01 USD | $57.48B 695.4M USD | 69.42 | $15.33 0.19 USD | |
| Martinrea MRETF | $9 — |
0
|
$690.66M — | $300 — | $9 — | $9 — | $690.66M — | 6.52 | $1.38 — | |
| Imperial Hotel, Ltd. 9708.T | $862 5.82 USD |
+0.35
|
$102.27B 690.38M USD | $86.8K 585.92 USD | $852 5.75 USD | $865 5.84 USD | $102.27B 690.38M USD | 30.29 | $28.45 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||