Result Page 36 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpine Auto Brokers ALTB | $5 — |
+147.52
|
$4.98B — | $400 — | $4.9 — | $5 — | $4.98B — | 0 | $0 — | |
| SEB SA GRB0.F | $8.2 8.96 USD |
-0.61
|
$4.54B 4.97B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.54B 4.97B USD | 19.52 | $0.42 0.46 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| SEB SA 0MGS.IL | $81.05 88.6 USD |
-2.32
|
$4.52B 4.94B USD | $6.66K 7.28K USD | $80.75 88.27 USD | $81.9 89.53 USD | $4.52B 4.94B USD | 13.97 | $5.8 6.34 USD | |
| Food & Life Companies Ltd. 2G0.F | $39.4 43.07 USD |
+2.07
|
$4.51B 4.93B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.51B 4.93B USD | 39.39 | $1 1.09 USD | |
| USS Co., Ltd. USV.F | $9.35 10.22 USD |
+2.19
|
$4.5B 4.92B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.5B 4.92B USD | 19.89 | $0.47 0.51 USD | |
| Burberry Group plc BB2.F | $12.38 13.53 USD |
-1.04
|
$4.49B 4.91B USD | $150 163.97 USD | $12.38 13.53 USD | $12.38 13.53 USD | $4.49B 4.91B USD | 0 | -$0.25 -0.2 USD | |
| Whirlpool Corporation WHR.F | $79.82 87.25 USD |
-0.13
|
$4.44B 4.85B USD | $1 1.09 USD | $79.08 86.45 USD | $79.82 87.25 USD | $4.44B 4.85B USD | 725.63 | $0.11 0.12 USD | |
| SEB SA SEBS.VI | $80.65 88.16 USD |
-3.06
|
$4.43B 4.84B USD | $0 0 USD | $80.65 88.16 USD | $82.4 90.07 USD | $4.43B 4.84B USD | 19.06 | $4.23 4.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,750 65.82 USD |
-0.09
|
$716.66B 4.84B USD | $107.9K 728.36 USD | $9,704 65.5 USD | $9,796 66.13 USD | $716.66B 4.84B USD | 17.10 | $569.93 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,887 19.49 USD |
+0.63
|
$714.87B 4.83B USD | $287.6K 1.94K USD | $2,859 19.3 USD | $2,902.5 19.59 USD | $714.87B 4.83B USD | 15.67 | $184.19 1.24 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Burberry Group plc BB2A.F | $12 13.12 USD |
-3.23
|
$4.39B 4.8B USD | $54 59.03 USD | $12 13.12 USD | $12 13.12 USD | $4.39B 4.8B USD | 0 | -$0.25 -0.2 USD | |
| Jet2 plc DG1.F | $20.8 22.74 USD |
-1.89
|
$4.38B 4.79B USD | $432 472.23 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 8.32 | $2.5 2.73 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8599 0.94 USD |
-1.71
|
$4.38B 4.78B USD | $9.09K 9.94K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.38B 4.78B USD | 7.81 | $0.11 0.12 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNL.F | $39.6 43.29 USD |
-1
|
$4.33B 4.73B USD | $1 1.09 USD | $39.4 43.07 USD | $39.6 43.29 USD | $4.33B 4.73B USD | 11.28 | $3.51 3.84 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17.1 18.69 USD |
+1.18
|
$4.3B 4.7B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $4.3B 4.7B USD | 15.54 | $1.1 1.2 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.73 2.98 USD |
+0.66
|
$4.29B 4.69B USD | $500 546.57 USD | $2.73 2.98 USD | $2.73 2.98 USD | $4.29B 4.69B USD | 8.80 | $0.31 0.34 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
0
|
$4.29B 4.69B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $4.29B 4.69B USD | 27.45 | $5.1 5.57 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Modine Manufacturing Company MMF.F | $81.52 89.11 USD |
-0.73
|
$4.27B 4.67B USD | $55 60.12 USD | $81.52 89.11 USD | $81.52 89.11 USD | $4.27B 4.67B USD | 27.54 | $2.96 3.24 USD | |
| Parkland Corporation PF6.F | $24 26.24 USD |
+0.84
|
$4.25B 4.65B USD | $590 644.95 USD | $23.8 26.02 USD | $24 26.24 USD | $4.25B 4.65B USD | 33.80 | $0.71 0.78 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,113.45 13.47 USD |
+0.82
|
$380.59B 4.6B USD | $5.73K 69.32 USD | $1,090 13.19 USD | $1,120 13.55 USD | $380.59B 4.6B USD | 46.25 | $24.07 0.29 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
0
|
$4.2B 4.59B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.2B 4.59B USD | 10.59 | $7.41 8.1 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.9 19.57 USD |
+0.56
|
$4.19B 4.58B USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.19B 4.58B USD | 45.89 | $0.39 0.43 USD | |
| Li Ning Company Limited LNLB.F | $1.63 1.78 USD |
-4.3
|
$4.19B 4.58B USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.19B 4.58B USD | 11.62 | $0.14 0.15 USD | |
| Gentex Corporation GTX.F | $18.6 20.33 USD |
-2.11
|
$4.18B 4.57B USD | $212 231.74 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.18B 4.57B USD | 12.56 | $1.48 1.62 USD | |
| Jollibee Foods JBFCF | $4.04 — |
-1.94
|
$4.52B — | $2.5K — | $4.04 — | $4.04 — | $4.52B — | 26.93 | $0.15 — | |
| De'Longhi S.p.A. DLN.F | $27.14 29.67 USD |
-1.38
|
$4.12B 4.5B USD | $4 4.37 USD | $27.14 29.67 USD | $27.42 29.97 USD | $4.12B 4.5B USD | 12.98 | $2.09 2.28 USD | |
| Jollibee Foods Corporation JBFCY | $16 — |
-5.33
|
$4.48B — | $360 — | $16 — | $16.9 — | $4.48B — | 25.80 | $0.62 — | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.44B — | $1.3K — | $1.53 — | $1.8 — | $4.44B — | 10.31 | $0.16 — | |
| Just Eat Takeaway.com TKAYF | $22 — |
0
|
$4.43B — | $2.1K — | $22 — | $22 — | $4.43B — | 0 | -$2.78 — | |
| V.F. Corporation VFP.DE | $10.3 11.26 USD |
-2.07
|
$4.01B 4.39B USD | $250 273.28 USD | $10.3 11.25 USD | $10.3 11.26 USD | $4.01B 4.39B USD | 64.36 | $0.16 0.17 USD | |
| V.F. Corporation VFC.VI | $10.29 11.25 USD |
-2.15
|
$4.01B 4.38B USD | $0 0 USD | $10.31 11.27 USD | $10.45 11.43 USD | $4.01B 4.38B USD | 64.31 | $0.16 0.17 USD | |
| V.F. Corporation VFP.F | $10.12 11.06 USD |
-4.56
|
$3.94B 4.31B USD | $112 122.43 USD | $10.12 11.06 USD | $10.12 11.06 USD | $3.94B 4.31B USD | 63.25 | $0.16 0.17 USD | |
| THOR Industries, Inc. TIV.F | $74.08 80.98 USD |
-2.29
|
$3.94B 4.31B USD | $331 361.83 USD | $74.08 80.98 USD | $74.08 80.98 USD | $3.94B 4.31B USD | 20.52 | $3.61 3.95 USD | |
| Bellway p.l.c. 41B.F | $33.2 36.29 USD |
-1.78
|
$3.94B 4.3B USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.94B 4.3B USD | 23.05 | $1.44 1.57 USD | |
| Asbury Automotive Group, Inc. AWG.F | $200 218.63 USD |
-1.96
|
$3.93B 4.3B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $3.93B 4.3B USD | 11.00 | $18.18 19.87 USD | |
| Installed Building Products, Inc. 2IL.F | $142 155.23 USD |
0
|
$3.92B 4.29B USD | $15 16.4 USD | $140 153.04 USD | $141 154.13 USD | $3.92B 4.29B USD | 18.68 | $7.6 8.31 USD | |
| Sealed Air Corporation SDA.F | $26.6 29.08 USD |
-0.75
|
$3.91B 4.28B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.91B 4.28B USD | 14.94 | $1.78 1.95 USD | |
| Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.26B — | $500 — | $31.1 — | $31.5 — | $4.26B — | 11.43 | $2.72 — | |
| Meritage Homes Corporation MEY.F | $54 59.03 USD |
-1.82
|
$3.88B 4.24B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $3.88B 4.24B USD | 6.31 | $8.55 9.35 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.21B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.86B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.24 USD |
0
|
$3.86B 4.21B USD | $100 109.31 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.5 21.31 USD |
-0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.5 21.31 USD | $19.51 21.33 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.1 19.79 USD |
0
|
$3.85B 4.2B USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.79 USD | $3.85B 4.2B USD | 13.11 | $1.38 1.51 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.2B — | $130 — | $32.51 — | $32.51 — | $4.2B — | 19.46 | $1.67 — | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $100 — | $11 — | $11 — | $4.16B — | 12.35 | $0.89 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Jumbo S.A. 5JB.F | $27.38 29.93 USD |
-0.44
|
$3.78B 4.13B USD | $100 109.31 USD | $27.38 29.93 USD | $27.38 29.93 USD | $3.78B 4.13B USD | 11.65 | $2.35 2.57 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,427.4 29.37 USD |
-0.1
|
$341.45B 4.13B USD | $145.61K 1.76K USD | $2,418 29.25 USD | $2,466 29.83 USD | $341.45B 4.13B USD | 40.77 | $59.53 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,423.9 29.33 USD |
-0.13
|
$341.35B 4.13B USD | $683 8.26 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $341.35B 4.13B USD | 40.76 | $59.46 0.72 USD | |
| Mazda Motor MZDAF | $6.55 — |
+9.17
|
$4.13B — | $105 — | $6 — | $6.55 — | $4.13B — | 5.19 | $1.26 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Jumbo S.A. 5JB1.F | $27.2 29.73 USD |
-1.45
|
$3.74B 4.09B USD | $30 32.79 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.74B 4.09B USD | 11.57 | $2.35 2.57 USD | |
| Sonoco Products Company SNS.F | $37.8 41.32 USD |
-0.53
|
$3.73B 4.08B USD | $8 8.75 USD | $37.6 41.1 USD | $38.2 41.76 USD | $3.73B 4.08B USD | 53.23 | $0.71 0.78 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.79 1.96 USD |
+2.29
|
$3.72B 4.07B USD | $140 153.04 USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.72B 4.07B USD | 6.62 | $0.27 0.3 USD | |
| The Yokohama Rubber Company YORUF | $25.6 — |
-1.04
|
$4.04B — | $1K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | |
| Harvey Norman Holdings Limited HNN.F | $2.94 3.21 USD |
-2.65
|
$3.68B 4.02B USD | $140 153.04 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.68B 4.02B USD | 15.47 | $0.19 0.21 USD | |
| Sankyo SKXJF | $14.54 — |
+5.36
|
$4.01B — | $300 — | $14.54 — | $14.85 — | $4.01B — | 8.65 | $1.68 — | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
+0.81
|
$3.64B 3.98B USD | $63 68.87 USD | $60.5 66.13 USD | $62.5 68.32 USD | $3.64B 3.98B USD | 19.68 | $3.15 3.44 USD | |
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.97B — | $8K — | $13.78 — | $13.83 — | $3.97B — | 12.68 | $1.09 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
0
|
$3.61B 3.95B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.61B 3.95B USD | 18.42 | $2.66 2.91 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
0
|
$3.94B — | $100 — | $22.4 — | $22.4 — | $3.94B — | 448.00 | $0.05 — | |
| Harley-Davidson, Inc. HOG.BA | $9,060 10.71 USD |
-2.16
|
$3.29T 3.89B USD | $114 0.13 USD | $9,060 10.71 USD | $9,250 10.93 USD | $3.29T 3.89B USD | 0.91 | $9.9K 11.7 USD | |
| Exide Industries Limited EXIDEIND.BO | $378.25 4.58 USD |
-1.12
|
$321.51B 3.89B USD | $56.53K 683.94 USD | $377.5 4.57 USD | $385.75 4.67 USD | $321.51B 3.89B USD | 40.54 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,179.7 14.27 USD |
-2.02
|
$321.44B 3.89B USD | $83.08K 1.01K USD | $1,172 14.18 USD | $1,216.2 14.71 USD | $321.44B 3.89B USD | 91.59 | $12.88 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,179.7 14.27 USD |
-2.09
|
$321.21B 3.89B USD | $2.79K 33.77 USD | $1,172 14.18 USD | $1,217 14.72 USD | $321.21B 3.89B USD | 91.52 | $12.89 0.16 USD | |
| Koito Manufacturing KOTMY | $13.23 — |
+7.91
|
$3.87B — | $700 — | $12.6 — | $13.23 — | $3.87B — | 12.13 | $1.09 — | |
| PUMA SE PMMAF | $26 — |
+0.61
|
$3.87B — | $547 — | $26 — | $26 — | $3.87B — | 17.21 | $1.51 — | |
| TUI AG TUIFF | $7.36 — |
-10.13
|
$3.87B — | $800 — | $7.36 — | $7.36 — | $3.87B — | 6.13 | $1.2 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $122.08K 133.45K USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Wynn Macau WYNMF | $0.6899 — |
+11.29
|
$3.85B — | $2.5K — | $0.6899 — | $0.6899 — | $3.85B — | 9.85 | $0.07 — | |
| Mitsubishi Motors MMTOF | $2.6 — |
+1.96
|
$3.84B — | $80 — | $2.6 — | $2.6 — | $3.84B — | 12.99 | $0.2 — | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
+1.6
|
$3.49B 3.82B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.49B 3.82B USD | 16.71 | $0.76 0.83 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| The Yokohama Rubber Company, Limited YORUY | $24.05 — |
+32.8
|
$3.79B — | $100 — | $24.05 — | $24.05 — | $3.79B — | 8.71 | $2.76 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Frasers Group Plc ZVX.F | $7.94 8.67 USD |
-1.73
|
$3.44B 3.76B USD | $55 60.12 USD | $7.94 8.67 USD | $7.94 8.67 USD | $3.44B 3.76B USD | 9.44 | $0.84 0.92 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.72B — | $1 — | $10.9 — | $10.9 — | $3.72B — | 90.83 | $0.12 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,987.5 13.42 USD |
+0.4
|
$549.21B 3.71B USD | $488.1K 3.29K USD | $1,966 13.27 USD | $1,987.5 13.42 USD | $549.21B 3.71B USD | 10.92 | $181.86 1.23 USD | |
| Huhtamäki Oyj HOYFF | $35.26 — |
-5.57
|
$3.7B — | $100 — | $35.26 — | $35.26 — | $3.7B — | 13.15 | $2.68 — | |
| The Yokohama Rubber Company, Limited 5101.T | $3,476 23.46 USD |
+0.87
|
$548.18B 3.7B USD | $464.3K 3.13K USD | $3,414 23.05 USD | $3,480 23.49 USD | $548.18B 3.7B USD | 8.68 | $400.44 2.7 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.47 2.69 USD |
+2.67
|
$3.35B 3.66B USD | $65 71.05 USD | $2.47 2.69 USD | $2.47 2.69 USD | $3.35B 3.66B USD | 14.49 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5.21 5.7 USD |
+2.92
|
$3.33B 3.64B USD | $510 557.5 USD | $5.21 5.69 USD | $5.23 5.72 USD | $3.33B 3.64B USD | 4.82 | $1.08 1.18 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Verallia Société Anonyme 1VRA.F | $28.08 30.7 USD |
+0.29
|
$3.32B 3.63B USD | $82 89.64 USD | $28.08 30.7 USD | $28.08 30.7 USD | $3.32B 3.63B USD | 14.03 | $2 2.19 USD | |
| Sankyo Co., Ltd. SOK.F | $15.2 16.62 USD |
+0.66
|
$3.32B 3.63B USD | $145 158.5 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.32B 3.63B USD | 10.48 | $1.45 1.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||