Result Page 36 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brembo BRBOF | $12.80 — |
0
|
$4.07B — | $1.20K — | $9.33 — | $9.34 — | $4.07B — | 16.20 | $0.79 — | ||
| Frasers Group Plc ZVX.F | €8.65 9.46 USD |
+2.98
|
€3.72B 4.07B USD | €1.00 1.09 USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.72B 4.07B USD | 7.52 | €1.15 1.26 USD | ||
| HASEKO Corporation HS6.F | €14.00 15.3 USD |
+1.45
|
€3.71B 4.05B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.71B 4.05B USD | 12.72 | €1.10 1.2 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.06 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.04B USD | 0 | €0.00 0 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,156 14.56 USD |
+2.01
|
¥596B 4.02B USD | ¥815K 5.5K USD | ¥2,132 14.39 USD | ¥2,178 14.7 USD | ¥596B 4.02B USD | 9.40 | ¥229 1.55 USD | ||
| Valeo SE FR.VI | €15.13 16.54 USD |
-2.98
|
€3.68B 4.02B USD | €3.90K 4.26K USD | €15.13 16.54 USD | €15.76 17.23 USD | €3.68B 4.02B USD | 18.67 | €0.81 0.89 USD | ||
| JTEKT Corporation 6JK.F | €11.50 12.57 USD |
+5.5
|
€3.66B 4B USD | €10.00 10.93 USD | €11.20 12.24 USD | €11.50 12.57 USD | €3.66B 4B USD | 57.50 | €0.20 0.22 USD | ||
| MakeMyTrip Limited MY1.F | €38.46 42.04 USD |
+1.56
|
€3.65B 3.99B USD | €500.00 546.57 USD | €38.46 42.04 USD | €38.46 42.04 USD | €3.65B 3.99B USD | 124.06 | €0.31 0.34 USD | ||
| TUI AG TUIFF | $7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.16 | $1.51 — | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.49 1.63 USD |
-3.87
|
€3.62B 3.95B USD | €100.00 109.31 USD | €1.48 1.62 USD | €1.49 1.63 USD | €3.62B 3.95B USD | 11.46 | €0.13 0.14 USD | ||
| Nikon NINOF | $12.00 — |
-0.25
|
$3.95B — | $26.00 — | $14.92 — | $14.92 — | $3.95B — | 0 | -$1.64 — | ||
| Toyo Tire TOTTF | $25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.90 | $2.58 — | ||
| Mazda Motor Corporation MZA0.F | €2.84 3.1 USD |
+1.43
|
€3.58B 3.92B USD | €17.00 18.58 USD | €2.84 3.1 USD | €2.84 3.1 USD | €3.58B 3.92B USD | 18.93 | €0.15 0.16 USD | ||
| Valeo SE VSA.F | €7.35 8.03 USD |
-6.37
|
€3.57B 3.9B USD | €18.00 19.68 USD | €7.35 8.03 USD | €7.35 8.03 USD | €3.57B 3.9B USD | 18.37 | €0.40 0.44 USD | ||
| MINISO Group Holding Limited MIF.F | €11.20 12.24 USD |
0
|
€3.55B 3.88B USD | €700.00 765.19 USD | €11.00 12.02 USD | €11.20 12.24 USD | €3.55B 3.88B USD | 12.72 | €0.88 0.96 USD | ||
| NSK NPSKF | $7.93 — |
0
|
$3.88B — | $11.00 — | $8.08 — | $8.08 — | $3.88B — | 27.34 | $0.29 — | ||
| Inchcape IHCPF | $11.00 — |
0
|
$3.88B — | $4.55K — | $11.00 — | $11.00 — | $3.88B — | 11.45 | $0.96 — | ||
| Technogym S.p.A. TN2.F | €17.79 19.45 USD |
+1.89
|
€3.55B 3.88B USD | €2.00 2.19 USD | €17.79 19.45 USD | €17.79 19.45 USD | €3.55B 3.88B USD | 30.67 | €0.58 0.63 USD | ||
| Mercari MCARY | $11.73 — |
-12.2
|
$3.87B — | $2.20K — | $12.50 — | $12.76 — | $3.87B — | 21.72 | $0.54 — | ||
| Minor International Public Company Limited MNILY | $17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.86 | $1.02 — | ||
| Mattel, Inc. MTT.F | €12.18 13.31 USD |
+0.88
|
€3.54B 3.87B USD | €1.87K 2.04K USD | €12.13 13.26 USD | €12.28 13.43 USD | €3.54B 3.87B USD | 9.08 | €1.34 1.46 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €3.00K 3.28K USD | €23.25 25.42 USD | €23.28 25.45 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Mattel, Inc. MAT.VI | €12.16 13.29 USD |
-0.43
|
€3.53B 3.86B USD | €0.00 0 USD | €12.16 13.29 USD | €12.30 13.44 USD | €3.53B 3.86B USD | 9.07 | €1.34 1.46 USD | ||
| Amcor plc 485.F | €7.61 8.32 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,772 25.46 USD |
-0.61
|
¥568B 3.83B USD | ¥254K 1.72K USD | ¥3,741 25.25 USD | ¥3,827 25.83 USD | ¥568B 3.83B USD | 10.42 | ¥362 2.44 USD | ||
| Fluidra, S.A. 4F1.F | €18.44 20.16 USD |
+0.6
|
€3.50B 3.83B USD | €108.00 118.06 USD | €18.44 20.16 USD | €18.44 20.16 USD | €3.50B 3.83B USD | 19.82 | €0.93 1.02 USD | ||
| Sime Darby Berhad SMEBF | $0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
| ABC-Mart,Inc. 5B8.F | €14.10 15.41 USD |
-1.4
|
€3.49B 3.82B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.30 15.63 USD | €3.49B 3.82B USD | 13.96 | €1.01 1.1 USD | ||
| Valeo SE VSA.SG | €7.15 7.82 USD |
-8.92
|
€3.47B 3.8B USD | €0.00 0 USD | €7.15 7.82 USD | €7.65 8.36 USD | €3.47B 3.8B USD | 17.87 | €0.40 0.44 USD | ||
| USS USSJF | $8.17 — |
0
|
$3.79B — | $14.00 — | $11.41 — | $11.41 — | $3.79B — | 19.00 | $0.43 — | ||
| Planet Fitness, Inc. 3PL.F | €43.59 47.65 USD |
-0.25
|
€3.46B 3.79B USD | €15.00 16.4 USD | €43.43 47.47 USD | €44.33 48.46 USD | €3.46B 3.79B USD | 18.31 | €2.38 2.6 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,510.00 1146.33 USD |
+0.22
|
PLN 14.89B 3.78B USD | PLN 2.82K 717.28 USD | PLN 4,452.00 1131.59 USD | PLN 4,552.00 1157 USD | PLN 14.89B 3.78B USD | 19.68 | PLN 229.11 58.23 USD | ||
| Polaris Inc. PL6.F | €60.76 66.42 USD |
+4.58
|
€3.46B 3.78B USD | €20.00 21.86 USD | €60.76 66.42 USD | €60.76 66.42 USD | €3.46B 3.78B USD | 0 | -€6.75 -7.3 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,047.00 1144.51 USD |
+0.58
|
€3.46B 3.78B USD | €1.00 1.09 USD | €1,047.00 1144.51 USD | €1,047.00 1144.51 USD | €3.46B 3.78B USD | 19.34 | €54.13 59.17 USD | ||
| MINISO Group Holding Limited MIF.MU | €11.40 12.46 USD |
0
|
€3.45B 3.78B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.45B 3.78B USD | 12.95 | €0.88 0.96 USD | ||
| Wynn Macau WYNMF | $0.72 — |
-4
|
$3.77B — | $158.00 — | $0.70 — | $0.70 — | $3.77B — | 18.00 | $0.04 — | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €52.50 57.39 USD |
0
|
€3.44B 3.76B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.44B 3.76B USD | 477.27 | €0.11 0.12 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,716 31.83 USD |
+0.11
|
¥553B 3.73B USD | ¥320K 2.16K USD | ¥4,685 31.63 USD | ¥4,767 32.18 USD | ¥553B 3.73B USD | 9.55 | ¥494 3.33 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €43.40 47.44 USD |
+2.84
|
€3.41B 3.72B USD | €1.00 1.09 USD | €41.60 45.47 USD | €43.40 47.44 USD | €3.41B 3.72B USD | 27.29 | €1.59 1.74 USD | ||
| Seiko Group Corporation 8050.T | ¥6,750 45.56 USD |
-3.57
|
¥552B 3.72B USD | ¥237K 1.6K USD | ¥6,710 45.29 USD | ¥7,000 47.25 USD | ¥552B 3.72B USD | 25.12 | ¥269 1.81 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,610.00 20.82 USD |
+2.38
|
ARS 3.13T 3.7B USD | ARS 70.80K 83.68 USD | ARS 17,380.00 20.54 USD | ARS 17,740.00 20.97 USD | ARS 3.13T 3.7B USD | 0.25 | ARS 69.72K 82.42 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$309.70 18.34 USD |
0
|
MX$62.42B 3.7B USD | MX$35.00 2.07 USD | MX$309.70 18.34 USD | MX$309.70 18.34 USD | MX$62.42B 3.7B USD | 5.08 | MX$60.86 3.6 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩173,000 130.59 USD |
+0.58
|
₩5T 3.69B USD | ₩268K 202.67 USD | ₩167,100 126.13 USD | ₩180,200 136.02 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €12.59 13.76 USD |
+0.8
|
€3.38B 3.69B USD | €320.00 349.8 USD | €12.59 13.76 USD | €12.59 13.76 USD | €3.38B 3.69B USD | 33.13 | €0.38 0.42 USD | ||
| Kontoor Brands, Inc. 3KO.F | €61.08 66.77 USD |
+5.35
|
€3.38B 3.69B USD | €135.00 147.57 USD | €58.62 64.08 USD | €61.08 66.77 USD | €3.38B 3.69B USD | 14.30 | €4.27 4.67 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 43.29 USD |
+0.51
|
€3.37B 3.69B USD | €558.00 609.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.37B 3.69B USD | 22.12 | €1.79 1.96 USD | ||
| Dana Incorporated 4DH.F | €31.05 33.94 USD |
-0.32
|
€3.36B 3.67B USD | €103.00 112.59 USD | €31.05 33.94 USD | €31.05 33.94 USD | €3.36B 3.67B USD | 0 | -€0.47 -0.5 USD | ||
| Inchcape plc IJCA.F | €9.50 10.38 USD |
-0.52
|
€3.35B 3.66B USD | €557.00 608.88 USD | €9.50 10.38 USD | €9.50 10.38 USD | €3.35B 3.66B USD | 11.44 | €0.83 0.91 USD | ||
| CIE Automotive, S.A. CAD.F | €28.20 30.83 USD |
-1.74
|
€3.34B 3.66B USD | €45.00 49.19 USD | €28.20 30.83 USD | €28.70 31.37 USD | €3.34B 3.66B USD | 10.03 | €2.81 3.07 USD | ||
| Jumbo S.A. JUMSY | $27.20 — |
0
|
$3.65B — | $363.00 — | $27.20 — | $28.44 — | $3.65B — | 9.81 | $2.77 — | ||
| THOR Industries, Inc. TIV.F | €64.20 70.18 USD |
-6.21
|
€3.34B 3.65B USD | €200.00 218.63 USD | €64.20 70.18 USD | €64.20 70.18 USD | €3.34B 3.65B USD | 15.07 | €4.26 4.66 USD | ||
| Harvey Norman Holdings Limited HNN.F | €2.68 2.93 USD |
0
|
€3.34B 3.65B USD | €133.00 145.39 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.34B 3.65B USD | 9.57 | €0.28 0.31 USD | ||
| Mercari, Inc. 6TP.F | €20.20 22.08 USD |
+3.06
|
€3.33B 3.64B USD | €4.00 4.37 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.33B 3.64B USD | 21.48 | €0.94 1.03 USD | ||
| Huhtamäki Oyj HOYFF | $34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
| Bath & Body Works, Inc. B1BW34.SA | R$22.28 4.52 USD |
+6.97
|
R$17.96B 3.64B USD | R$4.00 0.81 USD | R$22.28 4.52 USD | R$22.37 4.53 USD | R$17.96B 3.64B USD | 4.99 | R$4.46 0.9 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| OPENLANE, Inc. XKR.F | €31.20 34.11 USD |
-0.64
|
€3.31B 3.61B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.31B 3.61B USD | 0 | -€0.68 -0.7 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 127.86B 3.6B USD | THB 12.06M 339.38K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 127.86B 3.6B USD | 18.43 | THB 1.15 0.03 USD | ||
| Sumitomo Rubber Industries SMTUF | $13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.38 | $1.20 — | ||
| Silgan Holdings Inc. SL3.F | €31.00 33.89 USD |
0
|
€3.28B 3.58B USD | €167.00 182.55 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.28B 3.58B USD | 13.47 | €2.30 2.51 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €133.00 145.39 USD |
-0.75
|
€3.26B 3.56B USD | €117.00 127.9 USD | €133.00 145.39 USD | €134.00 146.48 USD | €3.26B 3.56B USD | 27.76 | €4.79 5.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €133.00 145.39 USD |
+1.14
|
€3.26B 3.56B USD | €100.00 109.31 USD | €132.00 144.29 USD | €133.00 145.39 USD | €3.26B 3.56B USD | 27.76 | €4.79 5.24 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$18.16 3.68 USD |
+1.57
|
R$17.53B 3.55B USD | R$5.00 1.01 USD | R$17.98 3.64 USD | R$18.16 3.68 USD | R$17.53B 3.55B USD | 51.88 | R$0.35 0.07 USD | ||
| Wynn Macau, Limited 8WY.F | €0.62 0.68 USD |
-3.88
|
€3.25B 3.55B USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €3.25B 3.55B USD | 20.66 | €0.03 0.03 USD | ||
| Nikon Corporation NKN.F | €9.85 10.76 USD |
-6.5
|
€3.24B 3.55B USD | €175.00 191.3 USD | €9.85 10.76 USD | €10.77 11.77 USD | €3.24B 3.55B USD | 0 | -€1.41 -1.5 USD | ||
| Taylor Wimpey plc TWW.F | €0.93 1.02 USD |
+3.49
|
€3.24B 3.54B USD | €19.50K 21.32K USD | €0.89 0.97 USD | €0.93 1.02 USD | €3.24B 3.54B USD | 31.04 | €0.03 0.03 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.70 0.77 USD |
+7.69
|
€3.23B 3.53B USD | €1.25K 1.37K USD | €0.67 0.73 USD | €0.70 0.77 USD | €3.23B 3.53B USD | 23.33 | €0.03 0.03 USD | ||
| NSK Ltd. NPSKY | $14.38 — |
-6.32
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
| Skylark Holdings Co., Ltd. SKX.F | €13.70 14.98 USD |
0
|
€3.20B 3.5B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.20B 3.5B USD | 34.25 | €0.40 0.44 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
| Citizen Watch CHCLY | $70.88 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 17.80 | $3.98 — | ||
| Jumbo S.A. 5JB.F | €23.46 25.64 USD |
+3.71
|
€3.15B 3.45B USD | €90.00 98.38 USD | €22.38 24.46 USD | €23.46 25.64 USD | €3.15B 3.45B USD | 9.85 | €2.38 2.6 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.30 12.35 USD |
0
|
€3.12B 3.41B USD | €0.00 0 USD | €11.30 12.35 USD | €11.60 12.68 USD | €3.12B 3.41B USD | 9.18 | €1.23 1.34 USD | ||
| YETI Holdings, Inc. 1YN.F | €41.20 45.04 USD |
+2.49
|
€3.12B 3.41B USD | €2.00 2.19 USD | €40.40 44.16 USD | €41.20 45.04 USD | €3.12B 3.41B USD | 24.37 | €1.69 1.85 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹427.45 5.17 USD |
-0.6
|
₹281.12B 3.4B USD | ₹80.37K 972.39 USD | ₹425.25 5.14 USD | ₹434.40 5.26 USD | ₹281.12B 3.4B USD | 75.12 | ₹5.69 0.07 USD | ||
| NSK Ltd. NSK.F | €6.35 6.94 USD |
+0.79
|
€3.11B 3.4B USD | €800.00 874.51 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.11B 3.4B USD | 25.39 | €0.25 0.27 USD | ||
| Group 1 Automotive, Inc. GAV.F | €260.00 284.22 USD |
-0.76
|
€3.09B 3.38B USD | €2.00 2.19 USD | €260.00 284.22 USD | €260.00 284.22 USD | €3.09B 3.38B USD | 11.47 | €22.65 24.76 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,025.15 12.4 USD |
-0.7
|
₹279.40B 3.38B USD | ₹1.73K 20.97 USD | ₹1,020.25 12.34 USD | ₹1,041.40 12.6 USD | ₹279.40B 3.38B USD | 68.02 | ₹15.07 0.18 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,023.40 12.38 USD |
-0.83
|
₹278.92B 3.37B USD | ₹11.78K 142.51 USD | ₹1,021.00 12.35 USD | ₹1,040.00 12.58 USD | ₹278.92B 3.37B USD | 68.04 | ₹15.04 0.18 USD | ||
| PVH Corp. PVH.F | €66.64 72.85 USD |
+0.7
|
€3.07B 3.36B USD | €215.00 235.02 USD | €66.64 72.85 USD | €66.64 72.85 USD | €3.07B 3.36B USD | 23.46 | €2.84 3.1 USD | ||
| Bath & Body Works, Inc. LTD0.F | €15.17 16.58 USD |
-1.62
|
€3.06B 3.34B USD | €230.00 251.42 USD | €15.17 16.58 USD | €15.17 16.58 USD | €3.06B 3.34B USD | 5.00 | €3.03 3.31 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,829.70 94.73 USD |
+2.67
|
₹276.14B 3.34B USD | ₹41.02K 496.3 USD | ₹7,580.35 91.71 USD | ₹7,893.15 95.49 USD | ₹276.14B 3.34B USD | 156.25 | ₹50.11 0.61 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.20 22.08 USD |
0
|
€3.04B 3.33B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.04B 3.33B USD | 10.35 | €1.95 2.13 USD | ||
| Greif, Inc. GR3.F | €53.50 58.48 USD |
0
|
€3.04B 3.32B USD | €8.00 8.75 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.04B 3.32B USD | 25.59 | €2.09 2.28 USD | ||
| M/I Homes, Inc. 4MI.F | €118.00 128.99 USD |
+1.72
|
€3.02B 3.3B USD | €10.00 10.93 USD | €118.00 128.99 USD | €118.00 128.99 USD | €3.02B 3.3B USD | 10.29 | €11.46 12.53 USD | ||
| JTEKT Corporation JTEKY | $30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 43.59 | $0.71 — | ||
| OPENLANE KAR | $30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Toyo Tire Corporation TYR.F | €19.50 21.32 USD |
+0.52
|
€3.00B 3.28B USD | €80.00 87.45 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.00B 3.28B USD | 8.78 | €2.22 2.43 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Abercrombie & Fitch Co. AFT.DE | €67.00 73.24 USD |
+1.82
|
€3.00B 3.28B USD | €82.00 89.64 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.00B 3.28B USD | 7.52 | €8.90 9.73 USD | ||
| Trigano S.A. TGO.F | €154.90 169.33 USD |
-1.27
|
€2.99B 3.27B USD | €15.00 16.4 USD | €154.90 169.33 USD | €154.90 169.33 USD | €2.99B 3.27B USD | 11.72 | €13.21 14.44 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.70 6.23 USD |
-3.39
|
€2.99B 3.26B USD | €190.00 207.7 USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.99B 3.26B USD | 16.76 | €0.34 0.37 USD | ||
| Rinnai Corporation 5947.T | ¥3,500 23.63 USD |
+2.34
|
¥483B 3.26B USD | ¥499K 3.37K USD | ¥3,450 23.29 USD | ¥3,512 23.71 USD | ¥483B 3.26B USD | 13.45 | ¥260 1.76 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$30.89 1.83 USD |
-0.35
|
MX$54.66B 3.24B USD | MX$2.41K 142.58 USD | MX$29.22 1.73 USD | MX$30.89 1.83 USD | MX$54.66B 3.24B USD | 12.71 | MX$2.43 0.14 USD | ||
| Jumbo S.A. 5JB1.F | €22.00 24.05 USD |
-1.79
|
€2.96B 3.23B USD | €216.00 236.12 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.96B 3.23B USD | 9.24 | €2.38 2.6 USD | ||
| Trigano S.A. 0NX0.IL | €154.45 168.83 USD |
-1.12
|
€2.95B 3.23B USD | €2.00 2.19 USD | €155.90 170.42 USD | €156.40 170.97 USD | €2.95B 3.23B USD | 11.40 | €13.54 14.8 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €12.00 13.12 USD |
-0.83
|
€2.93B 3.2B USD | €414.00 452.56 USD | €12.00 13.12 USD | €12.10 13.23 USD | €2.93B 3.2B USD | 17.39 | €0.69 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||