Sonuç Sayfası 45 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpen Co.,Ltd. 3028.T | $2,278 15.38 USD |
+0.22
|
$87.81B 592.77M USD | $59.2K 399.62 USD | $2,272 15.34 USD | $2,292 15.47 USD | $87.81B 592.77M USD | 14.37 | $158.43 1.07 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,214 87.28 USD |
+0.63
|
$48.99B 592.74M USD | $4.79K 57.98 USD | $7,096 85.85 USD | $7,249.5 87.71 USD | $48.99B 592.74M USD | 114.34 | $63.09 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,199.2 87.1 USD |
+0.43
|
$48.89B 591.52M USD | $181 2.19 USD | $7,116.35 86.1 USD | $7,226.55 87.43 USD | $48.89B 591.52M USD | 114.12 | $63.08 0.76 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $901.6 10.91 USD |
-0.29
|
$48.69B 589.12M USD | $152.5K 1.85K USD | $895.35 10.83 USD | $907.55 10.98 USD | $48.69B 589.12M USD | 52.20 | $17.27 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $901.25 10.9 USD |
-0.15
|
$48.68B 588.89M USD | $3.17K 38.38 USD | $895 10.83 USD | $911.15 11.02 USD | $48.68B 588.89M USD | 52.00 | $17.33 0.21 USD | |
| Oxford Industries, Inc. OXD.F | $36 39.35 USD |
-1.1
|
$537.67M 587.75M USD | $60 65.59 USD | $36 39.35 USD | $36 39.35 USD | $537.67M 587.75M USD | 8.23 | $4.37 4.78 USD | |
| World Co., Ltd. 3612.T | $2,546 17.19 USD |
+1.03
|
$86.74B 585.54M USD | $293.2K 1.98K USD | $2,526 17.05 USD | $2,557 17.26 USD | $86.74B 585.54M USD | 7.97 | $319.28 2.16 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.34 3.65 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.34 3.65 USD | $3.34 3.65 USD | $532.3M 581.87M USD | 23.85 | $0.14 0.15 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
+4.07
|
$528.2M 577.39M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $528.2M 577.39M USD | 11.24 | $0.05 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $47.44 0.57 USD |
-1.64
|
$47.56B 575.44M USD | $301.3K 3.65K USD | $46.79 0.57 USD | $49.38 0.6 USD | $47.56B 575.44M USD | 62.42 | $0.76 0.009 USD | |
| Orient Electric Limited ORIENTELEC.BO | $222.4 2.69 USD |
+0.75
|
$47.45B 574.1M USD | $4.35K 52.65 USD | $220 2.66 USD | $225.3 2.73 USD | $47.45B 574.1M USD | 56.87 | $3.91 0.05 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.38 31.02 USD |
-0.09
|
$524.58M 573.44M USD | $308 336.69 USD | $28.35 30.99 USD | $28.45 31.1 USD | $524.58M 573.44M USD | 8.78 | $3.23 3.53 USD | |
| Orient Electric Limited ORIENTELEC.NS | $222.02 2.69 USD |
+0.22
|
$47.37B 573.12M USD | $69.41K 839.72 USD | $220.66 2.67 USD | $225.19 2.72 USD | $47.37B 573.12M USD | 56.92 | $3.9 0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $318 3.85 USD |
-2.6
|
$47.31B 572.35M USD | $31.6K 382.28 USD | $314.5 3.8 USD | $329.95 3.99 USD | $47.31B 572.35M USD | 33.68 | $9.44 0.11 USD | |
| Raymond Limited RAYMOND.BO | $708.9 8.58 USD |
+0.86
|
$47.18B 570.78M USD | $127.36K 1.54K USD | $686 8.3 USD | $732 8.86 USD | $47.18B 570.78M USD | 98.87 | $7.17 0.09 USD | |
| TFF Group TFF.PA | $23.9 26.13 USD |
+0.84
|
$518.15M 566.41M USD | $142 155.23 USD | $23.7 25.91 USD | $23.9 26.13 USD | $518.15M 566.41M USD | 12.98 | $1.84 2.01 USD | |
| K Car Co., Ltd. 381970.KS | $15,510 11.71 USD |
-0.06
|
$747.3B 564.09M USD | $116.65K 88.05 USD | $15,300 11.55 USD | $15,650 11.81 USD | $747.3B 564.09M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.2 5.68 USD |
+2.97
|
$514.56M 562.48M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $514.56M 562.48M USD | 9.62 | $0.54 0.59 USD | |
| TFF Group 5L1.F | $23.6 25.8 USD |
0
|
$513.82M 561.67M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $513.82M 561.67M USD | 12.82 | $1.84 2.01 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,800 33.82 USD |
+0.67
|
$743.69B 561.37M USD | $25.3K 19.1 USD | $44,600 33.67 USD | $45,450 34.31 USD | $743.69B 561.37M USD | 0 | $0 0 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| THG Plc HG0.F | $0.34 0.38 USD |
+4.62
|
$511.6M 559.25M USD | $55 60.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $511.6M 559.25M USD | 0 | -$0.15 -0.1 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,750 22.46 USD |
-0.5
|
$737.8B 556.92M USD | $59.93K 45.24 USD | $29,450 22.23 USD | $30,300 22.87 USD | $737.8B 556.92M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $58.4 1.86 USD |
-1.52
|
$17.52B 556.7M USD | $55.24K 1.76K USD | $58 1.84 USD | $60.1 1.91 USD | $17.52B 556.7M USD | 19.14 | $3.05 0.1 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,429 9.65 USD |
+0.63
|
$81.97B 553.32M USD | $80.4K 542.72 USD | $1,414 9.54 USD | $1,436 9.69 USD | $81.97B 553.32M USD | 13.63 | $104.8 0.71 USD | |
| Forus S.A. FORUS.SN | $2,100 2.13 USD |
-0.99
|
$542.78B 551.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.78B 551.05M USD | 18.21 | $115.29 0.12 USD | |
| Onward Holdings Co., Ltd. 8016.T | $600 4.05 USD |
+1.87
|
$81.45B 549.78M USD | $778.8K 5.26K USD | $587 3.96 USD | $600 4.05 USD | $81.45B 549.78M USD | 9.29 | $64.55 0.44 USD | |
| Kid ASA 97Q.F | $12.36 13.51 USD |
-5.07
|
$502.37M 549.16M USD | $16 17.49 USD | $12.36 13.51 USD | $12.36 13.51 USD | $502.37M 549.16M USD | 15.84 | $0.78 0.85 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $497.9M 544.27M USD | 19.52 | $1.27 1.39 USD | |
| Lux Industries Limited LUXIND.NS | $1,493.3 18.07 USD |
+2.18
|
$44.91B 543.29M USD | $63.07K 763.07 USD | $1,455.2 17.61 USD | $1,496 18.1 USD | $44.91B 543.29M USD | 27.17 | $54.95 0.66 USD | |
| Hampiðjan hf. HAMP.IC | $118 0.87 USD |
0
|
$73.81B 542.75M USD | $4.95K 36.4 USD | $118 0.87 USD | $118 0.87 USD | $73.81B 542.75M USD | 39.20 | $3.01 0.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,491.25 18.04 USD |
+1.99
|
$44.84B 542.54M USD | $9.45K 114.32 USD | $1,459.45 17.66 USD | $1,496.6 18.11 USD | $44.84B 542.54M USD | 27.12 | $54.97 0.67 USD | |
| The RealReal, Inc. 6RR.F | $4.28 4.67 USD |
-1.81
|
$493.96M 539.96M USD | $250 273.28 USD | $4.28 4.67 USD | $4.28 4.68 USD | $493.96M 539.96M USD | 0 | -$0.92 -1.005 USD | |
| Roland Corporation 7944.T | $3,050 20.59 USD |
+0.33
|
$79.91B 539.44M USD | $114K 769.53 USD | $3,030 20.45 USD | $3,060 20.66 USD | $79.91B 539.44M USD | 12.35 | $246.85 1.67 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$538.64M — | $1.9K — | $6.93 — | $8.05 — | $538.64M — | 4.89 | $1.45 — | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| China Lilang Limited 5LX.F | $0.4 0.44 USD |
-0.99
|
$491.08M 536.81M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $491.08M 536.81M USD | 8.00 | $0.05 0.05 USD | |
| MarineMax, Inc. MLW.F | $22.82 24.95 USD |
-2.23
|
$490.02M 535.66M USD | $76 83.08 USD | $22.82 24.95 USD | $22.82 24.95 USD | $490.02M 535.66M USD | 10.97 | $2.08 2.27 USD | |
| Boozt AB (publ) BOK.F | $7.62 8.33 USD |
+1.13
|
$489.2M 534.77M USD | $230 251.42 USD | $7.62 8.33 USD | $7.62 8.33 USD | $489.2M 534.77M USD | 17.31 | $0.44 0.48 USD | |
| Karat Packaging Inc. 0WJ.F | $24 26.24 USD |
-0.83
|
$487.8M 533.24M USD | $745 814.39 USD | $24 26.24 USD | $24 26.24 USD | $487.8M 533.24M USD | 18.89 | $1.27 1.39 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $486 0.03 USD |
+0.41
|
$8.33T 532.62M USD | $18.02M 1.15K USD | $480 0.03 USD | $488 0.03 USD | $8.33T 532.62M USD | 10.07 | $48.25 0.003 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,141 7.7 USD |
+1.24
|
$78.81B 531.96M USD | $210.9K 1.42K USD | $1,117 7.54 USD | $1,141 7.7 USD | $78.81B 531.96M USD | 5.43 | $210.07 1.42 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$482.36M 527.28M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $482.36M 527.28M USD | 10.30 | $1.94 2.12 USD | |
| Uflex Limited UFLEX.NS | $602.9 7.29 USD |
-0.25
|
$43.58B 527.24M USD | $32.55K 393.84 USD | $600 7.26 USD | $613 7.42 USD | $43.58B 527.24M USD | 30.60 | $19.7 0.24 USD | |
| Uflex Limited UFLEX.BO | $603.05 7.3 USD |
-0.32
|
$43.55B 526.85M USD | $2.46K 29.79 USD | $600.5 7.27 USD | $630 7.62 USD | $43.55B 526.85M USD | 30.58 | $19.72 0.24 USD | |
| Tivoli A/S TIV.CO | $628 92.08 USD |
+0.32
|
$3.59B 526.38M USD | $592 86.8 USD | $622 91.2 USD | $630 92.37 USD | $3.59B 526.38M USD | 32.05 | $19.59 2.87 USD | |
| Myers Industries, Inc. MJF.F | $12.8 13.99 USD |
-1.54
|
$478.49M 523.06M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $478.49M 523.06M USD | 53.33 | $0.24 0.26 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.76 3.02 USD |
+3.76
|
$478.02M 522.54M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $478.02M 522.54M USD | 14.52 | $0.19 0.21 USD | |
| Villeroy & Boch AG VIB3.F | $17.95 19.62 USD |
-0.28
|
$477.06M 521.5M USD | $230 251.42 USD | $17.95 19.62 USD | $17.95 19.62 USD | $477.06M 521.5M USD | 89.75 | $0.2 0.22 USD | |
| The ODP Corporation ODP1.F | $15.8 17.27 USD |
-0.63
|
$476.58M 520.96M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $476.58M 520.96M USD | 14.49 | $1.09 1.19 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,344 9.07 USD |
+0.22
|
$76.89B 519.04M USD | $152.8K 1.03K USD | $1,313 8.86 USD | $1,346 9.09 USD | $76.89B 519.04M USD | 5.86 | $229.18 1.55 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $20K — | $0.17 — | $0.17 — | $512.32M — | 0 | -$0.01 — | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $92 100.57 USD |
-1.6
|
$466.34M 509.77M USD | $12 13.12 USD | $92 100.57 USD | $92 100.57 USD | $466.34M 509.77M USD | 3.83 | $23.97 26.2 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Universal Entertainment Corporation 6425.T | $966 6.52 USD |
+0.1
|
$74.86B 505.3M USD | $178.4K 1.2K USD | $953 6.43 USD | $968 6.53 USD | $74.86B 505.3M USD | 0 | -$342.7 -2.3 USD | |
| G-Tekt Corporation 5970.T | $1,746 11.79 USD |
+0.58
|
$74.73B 504.44M USD | $77.6K 523.82 USD | $1,725 11.64 USD | $1,749 11.81 USD | $74.73B 504.44M USD | 6.03 | $289.39 1.95 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$503.78M — | $80K — | $0.27 — | $0.27 — | $503.78M — | 6.79 | $0.04 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Murakami Corporation 7292.T | $6,400 43.2 USD |
+0.47
|
$74.09B 500.11M USD | $5.3K 35.78 USD | $6,350 42.86 USD | $6,460 43.61 USD | $74.09B 500.11M USD | 12.46 | $513.42 3.47 USD | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$500.05M — | $20 — | $4.07 — | $4.07 — | $500.05M — | 0 | -$3.37 — | |
| ASOS ASOMF | $3.53 — |
0
|
$500.05M — | $1.28K — | $4.9 — | $4.9 — | $500.05M — | 0 | -$3.39 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,295 15.67 USD |
-0.16
|
$41.3B 499.67M USD | $14.59K 176.51 USD | $1,291.6 15.63 USD | $1,315 15.91 USD | $41.3B 499.67M USD | 13.56 | $95.47 1.16 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,849.8 34.48 USD |
+5.72
|
$41.26B 499.2M USD | $594.98K 7.2K USD | $2,673.1 32.34 USD | $2,897.8 35.06 USD | $41.26B 499.2M USD | 33.88 | $84.1 1.02 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,293.1 15.64 USD |
-0.19
|
$41.24B 498.94M USD | $537 6.5 USD | $1,292.05 15.63 USD | $1,313.25 15.89 USD | $41.24B 498.94M USD | 13.54 | $95.48 1.16 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,849.6 34.48 USD |
+5.66
|
$41.24B 498.91M USD | $40.98K 495.73 USD | $2,670.15 32.3 USD | $2,894.9 35.02 USD | $41.24B 498.91M USD | 33.86 | $84.14 1.02 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,488 10.04 USD |
-0.53
|
$73.43B 495.68M USD | $75.6K 510.32 USD | $1,488 10.04 USD | $1,502 10.14 USD | $73.43B 495.68M USD | 71.57 | $20.79 0.14 USD | |
| Aucnet Inc. 3964.T | $1,602 10.81 USD |
+0.25
|
$73.17B 493.9M USD | $29.5K 199.13 USD | $1,580 10.67 USD | $1,617 10.92 USD | $73.17B 493.9M USD | 14.85 | $107.87 0.73 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $640.2 7.75 USD |
+0.33
|
$40.6B 491.16M USD | $19.41K 234.88 USD | $633.2 7.66 USD | $641.75 7.76 USD | $40.6B 491.16M USD | 34.47 | $18.57 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $639.65 7.74 USD |
+0.24
|
$40.56B 490.7M USD | $2.54K 30.74 USD | $628 7.6 USD | $642.15 7.77 USD | $40.56B 490.7M USD | 34.44 | $18.57 0.22 USD | |
| V-ZUG Holding AG VZUG.SW | $66.8 76 USD |
+1.52
|
$429.43M 488.6M USD | $11 12.52 USD | $66.6 75.78 USD | $66.8 76 USD | $429.43M 488.6M USD | 20.06 | $3.33 3.79 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $3.63 3.97 USD |
+0.83
|
$446.57M 488.16M USD | $0 0 USD | $3.62 3.96 USD | $3.63 3.97 USD | $446.57M 488.16M USD | 0 | -$0.54 -0.5 USD | |
| Nexen Tire Corporation 002350.KS | $6,490 4.9 USD |
+1.88
|
$646.39B 487.92M USD | $156.74K 118.31 USD | $6,340 4.79 USD | $6,500 4.91 USD | $646.39B 487.92M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,420 2.58 USD |
+1.63
|
$644.8B 486.72M USD | $26.63K 20.1 USD | $3,360 2.54 USD | $3,450 2.6 USD | $644.8B 486.72M USD | 0 | $0 0 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $2.9K — | $1.25 — | $1.25 — | $486.56M — | 7.31 | $0.19 — | |
| Lindex Group Oyj SOMB.F | $2.54 2.78 USD |
+1.4
|
$443.61M 484.92M USD | $36 39.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $443.61M 484.92M USD | 50.79 | $0.05 0.05 USD | |
| DFS Furniture plc DF0.F | $1.88 2.06 USD |
0
|
$443.27M 484.55M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $443.27M 484.55M USD | 62.66 | $0.03 0.03 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,065 27.44 USD |
-1.22
|
$71.78B 484.54M USD | $42.1K 284.19 USD | $4,055 27.37 USD | $4,115 27.78 USD | $71.78B 484.54M USD | 14.46 | $281.05 1.9 USD | |
| Jumia Technologies AG 4JMA.SG | $3.59 3.92 USD |
0
|
$442.87M 484.12M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $442.87M 484.12M USD | 0 | -$0.54 -0.5 USD | |
| Borosil Limited BOROLTD.NS | $333.7 4.04 USD |
+2.77
|
$39.92B 482.95M USD | $99.58K 1.2K USD | $323.1 3.91 USD | $335.85 4.06 USD | $39.92B 482.95M USD | 53.22 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $333.9 4.04 USD |
+2.77
|
$39.92B 482.94M USD | $9.47K 114.57 USD | $323.55 3.91 USD | $335.7 4.06 USD | $39.92B 482.94M USD | 53.25 | $6.27 0.08 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,268.1 15.34 USD |
+1.04
|
$39.8B 481.49M USD | $45.33K 548.47 USD | $1,251.1 15.14 USD | $1,274.9 15.42 USD | $39.8B 481.49M USD | 34.36 | $36.9 0.45 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $238.27 2.88 USD |
+1.07
|
$39.66B 479.77M USD | $373.61K 4.52K USD | $232.66 2.81 USD | $241.75 2.92 USD | $39.66B 479.77M USD | 26.18 | $9.1 0.11 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,700 42.8 USD |
+1.8
|
$635.48B 479.69M USD | $21.24K 16.03 USD | $55,700 42.04 USD | $56,800 42.87 USD | $635.48B 479.69M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $3.35 3.66 USD |
-0.74
|
$438.7M 479.56M USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $438.7M 479.56M USD | 0 | -$0.38 -0.4 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238 2.88 USD |
+0.78
|
$39.61B 479.23M USD | $46.65K 564.4 USD | $233.05 2.82 USD | $241.9 2.93 USD | $39.61B 479.23M USD | 26.18 | $9.09 0.11 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,262.5 15.27 USD |
+0.43
|
$39.56B 478.59M USD | $7.73K 93.52 USD | $1,252.15 15.15 USD | $1,273.95 15.41 USD | $39.56B 478.59M USD | 34.27 | $36.83 0.45 USD | |
| Jumia Technologies AG 4JMA.F | $3.57 3.9 USD |
-3.51
|
$437.19M 477.91M USD | $1.9K 2.08K USD | $3.57 3.9 USD | $3.57 3.9 USD | $437.19M 477.91M USD | 0 | -$0.54 -0.5 USD | |
| Universal Entertainment Corporation RUZ.F | $5.5 6.01 USD |
-0.9
|
$435.33M 475.88M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $435.33M 475.88M USD | 0 | -$2.01 -2.1 USD | |
| Cango Inc. 9C0A.F | $4.24 4.63 USD |
-2.75
|
$432.91M 473.23M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $432.91M 473.23M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||