結果ページ45 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹356.30 4.31 USD |
-1.41
|
₹39.24B 474.71M USD | ₹4.17K 50.47 USD | ₹352.50 4.26 USD | ₹367.70 4.45 USD | ₹39.24B 474.71M USD | 0 | -₹3.29 -0.03 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$1.00 0.74 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.20 4.85 USD |
+0.96
|
€409.72M 472.96M USD | €440.00 507.91 USD | €4.20 4.85 USD | €4.20 4.85 USD | €409.72M 472.96M USD | 8.93 | €0.47 0.54 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€6.45 7.44 USD |
+4.71
|
€409.45M 472.64M USD | €197.00 227.4 USD | €6.45 7.44 USD | €6.45 7.44 USD | €409.45M 472.64M USD | 0 | -€1.31 -1.5 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.50 1.57 USD |
-0.4
|
NT$14.85B 471.86M USD | NT$19.01K 604.14 USD | NT$49.15 1.56 USD | NT$49.55 1.57 USD | NT$14.85B 471.86M USD | 38.07 | NT$1.30 0.04 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,170.40 38.36 USD |
-1.67
|
₹38.99B 471.76M USD | ₹34.96K 422.93 USD | ₹3,125.00 37.81 USD | ₹3,284.00 39.73 USD | ₹38.99B 471.76M USD | 44.29 | ₹71.58 0.87 USD | ||
boohoo
BHHOF
US
|
$0.30 — |
+36.94
|
$471.75M — | $2.50K — | $0.30 — | $0.30 — | $471.75M — | 0 | -$0.26 — | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹232.90 2.82 USD |
-3.26
|
₹38.96B 471.36M USD | ₹338.71K 4.1K USD | ₹232.00 2.81 USD | ₹243.68 2.95 USD | ₹38.96B 471.36M USD | 14.79 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹232.60 2.81 USD |
-3.59
|
₹38.91B 470.75M USD | ₹20.77K 251.22 USD | ₹232.50 2.81 USD | ₹243.30 2.94 USD | ₹38.91B 470.75M USD | 14.76 | ₹15.75 0.19 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,413 9.54 USD |
+0.21
|
¥70B 470.73M USD | ¥41K 276.09 USD | ¥1,411 9.52 USD | ¥1,427 9.63 USD | ¥70B 470.73M USD | 0 | -¥8 -0.05 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,157.45 38.2 USD |
-2.24
|
₹38.83B 469.83M USD | ₹1.12K 13.6 USD | ₹3,128.00 37.84 USD | ₹3,277.35 39.65 USD | ₹38.83B 469.83M USD | 44.03 | ₹71.70 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,670 31.52 USD |
+1.41
|
¥70B 469.3M USD | ¥48K 326.71 USD | ¥4,620 31.19 USD | ¥4,690 31.66 USD | ¥70B 469.3M USD | 35.33 | ¥132 0.89 USD | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.46 3.99 USD |
+5.49
|
€403.25M 465.49M USD | €3.62K 4.17K USD | €3.46 3.99 USD | €3.46 3.99 USD | €403.25M 465.49M USD | 86.50 | €0.04 0.05 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
+0.61
|
€400.93M 462.81M USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.60 19.16 USD | €400.93M 462.81M USD | 10.70 | €1.55 1.79 USD | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$462.04M — | $60.00 — | $9.86 — | $9.86 — | $462.04M — | 5.45 | $1.51 — | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,007 13.55 USD |
+0.96
|
¥68B 460.65M USD | ¥101K 679.08 USD | ¥1,993 13.45 USD | ¥2,021 13.64 USD | ¥68B 460.65M USD | 31.35 | ¥64 0.43 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.95 2.15 USD |
+0.1
|
₹37.97B 459.41M USD | ₹237.40K 2.87K USD | ₹175.53 2.12 USD | ₹180.00 2.18 USD | ₹37.97B 459.41M USD | 39.54 | ₹4.50 0.05 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 78.00 7.61 USD |
+2.63
|
SEK 4.70B 458.65M USD | SEK 873.00 85.22 USD | SEK 77.25 7.54 USD | SEK 78.00 7.61 USD | SEK 4.70B 458.65M USD | 8.92 | SEK 8.74 0.85 USD | ||
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,500 7.17 USD |
-1.55
|
₩605B 456.58M USD | ₩291K 219.9 USD | ₩9,500 7.17 USD | ₩10,120 7.64 USD | ₩605B 456.58M USD | 0 | ₩0 0 USD | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.66 | $1.77 — | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹176.50 2.14 USD |
-0.79
|
₹37.66B 455.61M USD | ₹10.45K 126.45 USD | ₹175.60 2.12 USD | ₹179.55 2.17 USD | ₹37.66B 455.61M USD | 39.39 | ₹4.48 0.05 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.36 6.19 USD |
+5.82
|
€393.43M 454.15M USD | €0.00 0 USD | €5.36 6.19 USD | €5.36 6.19 USD | €393.43M 454.15M USD | 38.28 | €0.14 0.16 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€16.53 19.08 USD |
+0.46
|
€392.90M 453.54M USD | €1.30K 1.5K USD | €16.45 18.99 USD | €16.70 19.28 USD | €392.90M 453.54M USD | 0 | -€1.06 -1.2 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.80 1.63 USD |
+0.27
|
₹37.39B 452.39M USD | ₹160.86K 1.95K USD | ₹134.05 1.62 USD | ₹138.63 1.68 USD | ₹37.39B 452.39M USD | 47.46 | ₹2.84 0.03 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$28.09 — |
+4.35
|
$452.12M — | $304.00 — | $28.09 — | $28.09 — | $452.12M — | 23.02 | $1.22 — | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.20 1.62 USD |
-0.04
|
₹37.23B 450.38M USD | ₹12.89K 155.97 USD | ₹134.00 1.62 USD | ₹138.35 1.67 USD | ₹37.23B 450.38M USD | 47.08 | ₹2.85 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.35 3.9 USD |
-0.74
|
₹37.20B 450.02M USD | ₹59.23K 716.52 USD | ₹320.00 3.87 USD | ₹328.55 3.97 USD | ₹37.20B 450.02M USD | 0 | -₹7.89 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹322.30 3.9 USD |
-0.74
|
₹37.19B 449.93M USD | ₹3.89K 47.05 USD | ₹321.50 3.89 USD | ₹327.20 3.96 USD | ₹37.19B 449.93M USD | 34.50 | ₹9.34 0.11 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.72 0.22 USD |
0
|
HK$3.52B 449.77M USD | HK$7.00K 895.04 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.52B 449.77M USD | 24.57 | HK$0.07 0.008 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,542 17.16 USD |
+0.79
|
¥67B 449.69M USD | ¥38K 254.49 USD | ¥2,515 16.98 USD | ¥2,557 17.26 USD | ¥67B 449.69M USD | 10.08 | ¥252 1.7 USD | ||
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.05 4.92 USD |
-0.28
|
A$641.73M 448.29M USD | A$2.00 1.4 USD | A$7.05 4.92 USD | A$7.06 4.93 USD | A$641.73M 448.29M USD | 20.14 | A$0.35 0.24 USD | ||
|
JS Global Lifestyle Company
JGLCF
US
|
$0.13 — |
0
|
$448.22M — | $1.20K — | $0.19 — | $0.19 — | $448.22M — | 0 | -$0.01 — | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,010 6.82 USD |
+2.54
|
¥66B 447.37M USD | ¥410K 2.77K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥66B 447.37M USD | 7.99 | ¥126 0.85 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,388 16.12 USD |
-0.38
|
¥66B 447.13M USD | ¥178K 1.2K USD | ¥2,388 16.12 USD | ¥2,424 16.36 USD | ¥66B 447.13M USD | 10.79 | ¥221 1.49 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.60 2.7 USD |
0
|
SGD 596.08M 446.74M USD | SGD 4.50K 3.37K USD | SGD 3.50 2.62 USD | SGD 3.60 2.7 USD | SGD 596.08M 446.74M USD | 9.23 | SGD 0.39 0.29 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.22 3.72 USD |
+3.87
|
€385.27M 444.73M USD | €100.00 115.43 USD | €3.22 3.72 USD | €3.22 3.72 USD | €385.27M 444.73M USD | 0 | -€2.24 -2.5 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,220.00 14.76 USD |
-1.21
|
₹36.69B 443.86M USD | ₹20.84K 252.14 USD | ₹1,216.10 14.71 USD | ₹1,244.60 15.06 USD | ₹36.69B 443.86M USD | 35.28 | ₹34.58 0.42 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,219.20 14.75 USD |
-1.38
|
₹36.66B 443.57M USD | ₹901.00 10.9 USD | ₹1,215.05 14.7 USD | ₹1,237.00 14.97 USD | ₹36.66B 443.57M USD | 35.34 | ₹34.49 0.42 USD | ||
|
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$443.37M — | $100.00 — | $35.66 — | $35.66 — | $443.37M — | 12.64 | $2.82 — | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.56 — | ||
Caleres, Inc.
BRP.F
DE
|
€11.40 13.16 USD |
+6.54
|
€382.92M 442.02M USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €382.92M 442.02M USD | 0 | €0.00 0 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.91 5.67 USD |
+0.78
|
€382.13M 441.11M USD | €50.00 57.72 USD | €4.91 5.67 USD | €4.91 5.67 USD | €382.13M 441.11M USD | 23.38 | €0.21 0.24 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.40 9.7 USD |
-1.18
|
€381.95M 440.89M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €381.95M 440.89M USD | 280.00 | €0.03 0.03 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.10 5.89 USD |
+2
|
€381.30M 440.15M USD | €1.04K 1.21K USD | €5.00 5.77 USD | €5.10 5.89 USD | €381.30M 440.15M USD | 17.58 | €0.29 0.33 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,313 15.61 USD |
+0.43
|
¥65B 439.67M USD | ¥50K 335.49 USD | ¥2,299 15.52 USD | ¥2,321 15.67 USD | ¥65B 439.67M USD | 37.75 | ¥61 0.41 USD | ||
|
Kambi
KMBIF
US
|
$16.55 — |
+3.44
|
$438.76M — | $594.00 — | $16.55 — | $16.55 — | $438.76M — | 48.67 | $0.34 — | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
0
|
IDR 6.86T 438.49M USD | IDR 12.60K 0.81 USD | IDR 2,660.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 6.86T 438.49M USD | 526.62 | IDR 5.07 0.0003 USD | ||
|
ASOS Plc
ASOMY
US
|
$3.66 — |
+3.68
|
$437.91M — | $100.00 — | $3.66 — | $3.66 — | $437.91M — | 0 | -$2.56 — | ||
Meko AB (publ)
1OM.F
DE
|
€6.73 7.77 USD |
+2.83
|
€379.12M 437.63M USD | €450.00 519.45 USD | €6.73 7.77 USD | €6.73 7.77 USD | €379.12M 437.63M USD | 96.14 | €0.07 0.08 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.05 5.23 USD |
+0.71
|
CA$589.51M 437.45M USD | CA$1.90K 1.41K USD | CA$7.00 5.19 USD | CA$7.05 5.23 USD | CA$589.51M 437.45M USD | 3.81 | CA$1.85 1.37 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹230.00 2.78 USD |
-1.63
|
₹36.15B 437.37M USD | ₹15.26K 184.58 USD | ₹229.00 2.77 USD | ₹236.55 2.86 USD | ₹36.15B 437.37M USD | 19.07 | ₹12.06 0.15 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.72 5.44 USD |
+4.66
|
€377.61M 435.89M USD | €0.00 0 USD | €4.72 5.44 USD | €4.72 5.44 USD | €377.61M 435.89M USD | 7.60 | €0.62 0.72 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.74 34.33 USD |
+2.69
|
€377.26M 435.48M USD | €1.00 1.15 USD | €29.74 34.33 USD | €29.74 34.33 USD | €377.26M 435.48M USD | 29.44 | €1.01 1.17 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,149 7.76 USD |
+1.59
|
¥65B 435.43M USD | ¥177K 1.2K USD | ¥1,137 7.68 USD | ¥1,154 7.79 USD | ¥65B 435.43M USD | 18.98 | ¥61 0.41 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.59 1.84 USD |
-3.63
|
€376.54M 434.66M USD | €473.00 546 USD | €1.59 1.84 USD | €1.59 1.84 USD | €376.54M 434.66M USD | 0 | -€0.18 -0.2 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,260 22.01 USD |
+0.46
|
¥64B 433.51M USD | ¥29K 196.43 USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥64B 433.51M USD | 17.38 | ¥188 1.27 USD | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,360.00 16.97 USD |
+1.99
|
ARS 366.13B 432.78M USD | ARS 42.00 0.05 USD | ARS 14,170.00 16.75 USD | ARS 14,460.00 17.09 USD | ARS 366.13B 432.78M USD | 0.36 | ARS 39.19K 46.32 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.13 3.61 USD |
+5.21
|
€374.50M 432.3M USD | €500.00 577.17 USD | €3.13 3.61 USD | €3.13 3.61 USD | €374.50M 432.3M USD | 0 | -€2.24 -2.5 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.10 34.75 USD |
-0.33
|
€374.24M 431.99M USD | €1.33K 1.54K USD | €30.10 34.75 USD | €30.20 34.86 USD | €374.24M 431.99M USD | 21.19 | €1.42 1.64 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,870 26.12 USD |
+2.79
|
¥64B 430.95M USD | ¥38K 259.21 USD | ¥3,775 25.48 USD | ¥3,880 26.19 USD | ¥64B 430.95M USD | 8.66 | ¥447 3.01 USD | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 85.00 | $0.04 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 85.00 | $0.08 — | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.37 0.42 USD |
-2.13
|
€372.67M 430.19M USD | €25.00 28.86 USD | €0.37 0.42 USD | €0.37 0.42 USD | €372.67M 430.19M USD | 0 | -€0.56 -0.6 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,255 21.97 USD |
+3.83
|
¥64B 429.63M USD | ¥58K 391.52 USD | ¥3,150 21.26 USD | ¥3,265 22.04 USD | ¥64B 429.63M USD | 16.88 | ¥193 1.3 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.85 10.22 USD |
-0.11
|
€371.73M 429.1M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.85 10.22 USD | €371.73M 429.1M USD | 18.82 | €0.47 0.54 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,530 10.97 USD |
-0.41
|
₩568B 428.51M USD | ₩10K 7.59 USD | ₩14,530 10.97 USD | ₩14,940 11.28 USD | ₩568B 428.51M USD | 0 | ₩0 0 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.59 0.68 USD |
+4.46
|
€370.22M 427.36M USD | €6.00K 6.93K USD | €0.59 0.68 USD | €0.59 0.68 USD | €370.22M 427.36M USD | 4.17 | €0.14 0.16 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 15.15B 426.27M USD | THB 28.11M 791.06K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 15.15B 426.27M USD | 17.22 | THB 0.18 0.005 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.23 0.27 USD |
0
|
€368.08M 424.89M USD | €50.00 57.72 USD | €0.23 0.27 USD | €0.23 0.27 USD | €368.08M 424.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Tan Chong International Limited
0693.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$3.32B 424.75M USD | HK$102.00K 13.04K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$3.32B 424.75M USD | 23.57 | HK$0.07 0.008 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
0
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,000 15.85 USD |
-0.94
|
₩560B 422.69M USD | ₩47K 35.21 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.17M — | $1.00K — | $0.66 — | $0.66 — | $416.17M — | 4.38 | $0.15 — | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹791.25 9.57 USD |
-1.44
|
₹34.38B 415.96M USD | ₹3.09K 37.41 USD | ₹787.15 9.52 USD | ₹809.25 9.79 USD | ₹34.38B 415.96M USD | 17.91 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹789.85 9.56 USD |
-1.7
|
₹34.32B 415.23M USD | ₹75.21K 909.94 USD | ₹781.10 9.45 USD | ₹811.60 9.82 USD | ₹34.32B 415.23M USD | 17.90 | ₹44.11 0.53 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,655 24.67 USD |
+0.55
|
¥61B 414.57M USD | ¥15K 100.58 USD | ¥3,635 24.54 USD | ¥3,720 25.11 USD | ¥61B 414.57M USD | 9.23 | ¥396 2.67 USD | ||
TFF Group
TFF.PA
FR
|
€16.40 18.93 USD |
0
|
€355.55M 410.43M USD | €320.00 369.39 USD | €16.40 18.93 USD | €16.50 19.05 USD | €355.55M 410.43M USD | 15.18 | €1.08 1.25 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€22.00 25.4 USD |
+2.8
|
€354.10M 408.75M USD | €44.00 50.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €354.10M 408.75M USD | 20.56 | €1.07 1.24 USD | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€28.20 32.55 USD |
+5.54
|
€353.56M 408.12M USD | €14.00 16.16 USD | €28.20 32.55 USD | €28.20 32.55 USD | €353.56M 408.12M USD | 7.51 | €3.75 4.33 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.48 2.86 USD |
0
|
€352.86M 407.32M USD | €490.00 565.62 USD | €2.48 2.86 USD | €2.48 2.86 USD | €352.86M 407.32M USD | 14.58 | €0.17 0.2 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.30 15.35 USD |
-1.48
|
€352.60M 407.01M USD | €169.00 195.08 USD | €13.30 15.35 USD | €13.50 15.58 USD | €352.60M 407.01M USD | 44.33 | €0.30 0.35 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,450 24.49 USD |
+1.41
|
₩539B 406.62M USD | ₩56K 42.06 USD | ₩32,050 24.19 USD | ₩33,550 25.32 USD | ₩539B 406.62M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,370 13.87 USD |
-3.37
|
₩537B 405.67M USD | ₩95K 71.63 USD | ₩18,370 13.87 USD | ₩19,360 14.61 USD | ₩537B 405.67M USD | 0 | ₩0 0 USD | ||
|
TFF Group
5L1.F
DE
|
€16.20 18.7 USD |
-0.86
|
€351.22M 405.42M USD | €90.00 103.89 USD | €16.20 18.7 USD | €16.20 18.7 USD | €351.22M 405.42M USD | 15.00 | €1.08 1.25 USD | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.20 — | ||
Fope S.p.A.
FPE.MI
IT
|
€64.00 73.88 USD |
+4.07
|
€348.67M 402.48M USD | €750.00 865.75 USD | €62.50 72.15 USD | €64.00 73.88 USD | €348.67M 402.48M USD | 30.33 | €2.11 2.44 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,162 7.84 USD |
0
|
¥60B 402.13M USD | ¥108K 727.68 USD | ¥1,162 7.84 USD | ¥1,168 7.88 USD | ¥60B 402.13M USD | 667.81 | ¥2 0.01 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-2.3
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.00 98.12 USD | €348.02M 401.74M USD | 19.95 | €4.26 4.92 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.50 1.73 USD |
-1.96
|
€347.27M 400.87M USD | €115.00 132.75 USD | €1.50 1.73 USD | €1.50 1.73 USD | €347.27M 400.87M USD | 8.82 | €0.17 0.2 USD | ||
Genesco Inc.
GN8.F
DE
|
€31.20 36.02 USD |
+5.41
|
€346.54M 400.02M USD | €55.00 63.49 USD | €31.20 36.02 USD | €31.20 36.02 USD | €346.54M 400.02M USD | 19.14 | €1.63 1.88 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.04 1.2 USD |
-4.94
|
€346.48M 399.96M USD | €800.00 923.47 USD | €1.03 1.19 USD | €1.04 1.2 USD | €346.48M 399.96M USD | 0 | -€0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||