Página 45 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pricol Limited PRICOLLTD.BO | $411.1 4.97 USD |
-6.31
|
$50.11B 606.19M USD | $21.53K 260.51 USD | $381.5 4.62 USD | $415.55 5.03 USD | $50.11B 606.19M USD | 28.82 | $14.26 0.17 USD | |
| boohoo BHHOF | $0.2399 — |
-50
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| India Tourism Development Corporation Limited ITDC.BO | $544.6 6.59 USD |
-6.38
|
$49.89B 603.61M USD | $2.31K 27.9 USD | $536 6.48 USD | $558.55 6.76 USD | $49.89B 603.61M USD | 63.69 | $8.55 0.1 USD | |
| Burelle SA BUR.PA | $302 330.13 USD |
-3.21
|
$551.43M 602.79M USD | $365 398.99 USD | $294 321.38 USD | $310 338.87 USD | $551.43M 602.79M USD | 4.61 | $65.49 71.59 USD | |
| Aramis Group SAS 6T6.F | $6.66 7.28 USD |
-8.39
|
$551.39M 602.75M USD | $430 470.05 USD | $6.66 7.28 USD | $6.66 7.28 USD | $551.39M 602.75M USD | 111.00 | $0.06 0.07 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.3 12.35 USD |
-5.04
|
$551.02M 602.34M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $551.02M 602.34M USD | 9.91 | $1.14 1.25 USD | |
| Collins Foods Limited 6CF.F | $4.44 4.85 USD |
-5.13
|
$550.67M 601.95M USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $550.67M 601.95M USD | 18.50 | $0.24 0.26 USD | |
| Indo Count Industries Limited ICIL.BO | $249.15 3.01 USD |
-4.25
|
$49.35B 596.99M USD | $103.92K 1.26K USD | $210.7 2.55 USD | $251.9 3.05 USD | $49.35B 596.99M USD | 15.09 | $16.5 0.2 USD | |
| Elior Group SA 21E.F | $2.15 2.35 USD |
-8.45
|
$545.79M 596.62M USD | $1K 1.09K USD | $2.15 2.35 USD | $2.15 2.35 USD | $545.79M 596.62M USD | 0 | -$0.16 -0.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,282 15.4 USD |
+3.59
|
$87.97B 593.81M USD | $50K 337.51 USD | $2,235 15.09 USD | $2,291 15.46 USD | $87.97B 593.81M USD | 19.61 | $116.32 0.79 USD | |
| Sats ASA 2S0.F | $2.7 2.95 USD |
-8.02
|
$542.47M 592.99M USD | $600 655.88 USD | $2.7 2.95 USD | $2.7 2.95 USD | $542.47M 592.99M USD | 19.25 | $0.14 0.15 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
-11.37
|
$591.11M — | $250 — | $1.1 — | $1.1 — | $591.11M — | 5.86 | $0.15 — | |
| Arvind Fashions Limited ARVINDFASN.NS | $366.45 4.43 USD |
-7.24
|
$48.83B 590.8M USD | $637.11K 7.71K USD | $320.2 3.87 USD | $372 4.5 USD | $48.83B 590.8M USD | 58.72 | $6.24 0.08 USD | |
| Hanatour Service Inc. 039130.KS | $50,500 38.12 USD |
+1.91
|
$782.24B 590.46M USD | $15.17K 11.45 USD | $50,000 37.74 USD | $50,600 38.19 USD | $782.24B 590.46M USD | 0 | $0 0 USD | |
| World Co., Ltd. 3612.T | $2,563 17.3 USD |
+3.72
|
$87.32B 589.45M USD | $133.8K 903.19 USD | $2,557 17.26 USD | $2,624 17.71 USD | $87.32B 589.45M USD | 12.77 | $200.65 1.35 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,001.85 12.12 USD |
-5.36
|
$48.62B 588.28M USD | $16.47K 199.24 USD | $884 10.69 USD | $1,010.6 12.23 USD | $48.62B 588.28M USD | 19.80 | $50.59 0.61 USD | |
| The RealReal, Inc. 6RR.F | $4.43 4.84 USD |
+0.7
|
$534.74M 584.54M USD | $232 253.61 USD | $4.42 4.84 USD | $4.44 4.85 USD | $534.74M 584.54M USD | 0 | -$1.12 -1.2 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,721.25 20.82 USD |
-2.64
|
$48.07B 581.61M USD | $2.18K 26.36 USD | $1,676.6 20.28 USD | $1,754.1 21.22 USD | $48.07B 581.61M USD | 90.92 | $18.93 0.23 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,720.3 20.81 USD |
-2.8
|
$48.07B 581.61M USD | $73.13K 884.73 USD | $1,645 19.9 USD | $1,758.85 21.28 USD | $48.07B 581.61M USD | 90.92 | $18.92 0.23 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
-35.72
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $311 3.76 USD |
-4.99
|
$48.02B 580.98M USD | $23.1K 279.48 USD | $311 3.76 USD | $311 3.76 USD | $48.02B 580.98M USD | 39.41 | $7.89 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $321 3.88 USD |
-4.35
|
$48B 580.76M USD | $34.25K 414.39 USD | $305 3.69 USD | $323.7 3.92 USD | $48B 580.76M USD | 14.99 | $21.41 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $319.5 3.87 USD |
-4.5
|
$48B 580.76M USD | $208.42K 2.52K USD | $305 3.69 USD | $323.6 3.92 USD | $48B 580.76M USD | 14.90 | $21.44 0.26 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Legacy Housing Corporation 519.MU | $21.4 23.39 USD |
0
|
$529.22M 578.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.22M 578.5M USD | 9.55 | $2.24 2.45 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6 6.56 USD |
+0.84
|
$527.38M 576.49M USD | $74 80.89 USD | $6 6.56 USD | $6 6.56 USD | $527.38M 576.49M USD | 0 | -$0.55 -0.6 USD | |
| Burelle SA 7SP.F | $293 320.29 USD |
-7.57
|
$526.56M 575.6M USD | $7 7.65 USD | $293 320.29 USD | $293 320.29 USD | $526.56M 575.6M USD | 4.47 | $65.49 71.59 USD | |
| Zojirushi Corporation 7965.T | $1,297 8.76 USD |
+3.76
|
$85.08B 574.32M USD | $49.3K 332.79 USD | $1,252 8.45 USD | $1,310 8.84 USD | $85.08B 574.32M USD | 14.13 | $91.75 0.62 USD | |
| Central Automotive Products Ltd. 8117.T | $1,536 10.37 USD |
+7.64
|
$84.83B 572.66M USD | $23.4K 157.96 USD | $1,455 9.82 USD | $1,536 10.37 USD | $84.83B 572.66M USD | 10.30 | $149.12 1.01 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$503.23M 572.57M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $503.23M 572.57M USD | 40.15 | $0.39 0.44 USD | |
| Belluna Co., Ltd. 9997.T | $879 5.93 USD |
+7.72
|
$84.58B 570.96M USD | $162.1K 1.09K USD | $841 5.68 USD | $880 5.94 USD | $84.58B 570.96M USD | 13.88 | $63.32 0.43 USD | |
| Carriage Services, Inc. C57.SG | $33.2 36.29 USD |
-2.92
|
$520.56M 569.04M USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $520.56M 569.04M USD | 17.47 | $1.9 2.08 USD | |
| Topre Corporation 5975.T | $1,662 11.22 USD |
+8.27
|
$84.15B 568.03M USD | $21.5K 145.13 USD | $1,611 10.87 USD | $1,668 11.26 USD | $84.15B 568.03M USD | 6.80 | $244.07 1.65 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $545.1 6.59 USD |
-6.35
|
$46.75B 565.63M USD | $91.34K 1.11K USD | $524 6.34 USD | $560.2 6.78 USD | $46.75B 565.63M USD | 63.67 | $8.56 0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.8599 0.93 USD |
-13.02
|
$516.5M 564.61M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $516.5M 564.61M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $24.86 27.18 USD |
+1.47
|
$514.38M 562.28M USD | $70 76.52 USD | $24.3 26.56 USD | $24.86 27.18 USD | $514.38M 562.28M USD | 0 | -$3.94 -4.3 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
0
|
$513.61M 561.45M USD | $45.28K 49.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $513.61M 561.45M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,001.4 12.12 USD |
-5.46
|
$46B 556.52M USD | $359.44K 4.35K USD | $875 10.59 USD | $1,011.9 12.24 USD | $46B 556.52M USD | 19.77 | $50.63 0.61 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.7399 0.81 USD |
-10.3
|
$508.55M 555.92M USD | $126 137.74 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $508.55M 555.92M USD | 5.69 | $0.13 0.14 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,800 0.12 USD |
-8.88
|
$8.68T 554.38M USD | $692.2K 44.23 USD | $1,785 0.11 USD | $1,845 0.12 USD | $8.68T 554.38M USD | 4.26 | $422.06 0.03 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $995 6.72 USD |
+4.74
|
$82.01B 553.6M USD | $151.1K 1.02K USD | $977 6.6 USD | $998 6.74 USD | $82.01B 553.6M USD | 13.74 | $72.39 0.49 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $164,100 123.87 USD |
+0.61
|
$733.2B 553.45M USD | $3.49K 2.64 USD | $161,900 122.21 USD | $165,500 124.93 USD | $733.2B 553.45M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,121 14.32 USD |
+10.58
|
$81.93B 553.04M USD | $115.4K 778.98 USD | $2,038 13.76 USD | $2,134 14.41 USD | $81.93B 553.04M USD | 15.59 | $135.99 0.92 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.9 3.17 USD |
-6.45
|
$504.81M 551.83M USD | $320 349.8 USD | $2.82 3.08 USD | $2.9 3.17 USD | $504.81M 551.83M USD | 13.80 | $0.21 0.23 USD | |
| Forus S.A. FORUS.SN | $2,100 2.13 USD |
0
|
$542.78B 551.05M USD | $0 0 USD | $2,100 2.13 USD | $2,100 2.13 USD | $542.78B 551.05M USD | 18.05 | $116.34 0.12 USD | |
| Guess?, Inc. GU9.F | $8.7 9.51 USD |
-2.25
|
$501.96M 548.71M USD | $500 546.57 USD | $8.7 9.51 USD | $9.05 9.89 USD | $501.96M 548.71M USD | 12.42 | $0.7 0.77 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,684.65 44.58 USD |
-1.24
|
$45.32B 548.3M USD | $1K 12.13 USD | $3,470.75 41.99 USD | $3,731 45.14 USD | $45.32B 548.3M USD | 28.73 | $128.23 1.55 USD | |
| Shoei Co., Ltd. 7839.T | $1,543 10.42 USD |
+5.83
|
$81.07B 547.28M USD | $91.3K 616.3 USD | $1,507 10.17 USD | $1,556 10.5 USD | $81.07B 547.28M USD | 11.15 | $138.36 0.93 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.4 1.82 USD |
-9.32
|
$17.22B 547.17M USD | $146.76K 4.66K USD | $57.4 1.82 USD | $58.7 1.87 USD | $17.22B 547.17M USD | 10.30 | $5.57 0.18 USD | |
| Boozt AB (publ) BOK.F | $7.67 8.38 USD |
-6.92
|
$499.39M 545.9M USD | $57 62.31 USD | $7.48 8.18 USD | $7.67 8.38 USD | $499.39M 545.9M USD | 16.66 | $0.46 0.5 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,360 15.93 USD |
+2.83
|
$80.34B 542.34M USD | $10.4K 70.2 USD | $2,328 15.71 USD | $2,374 16.03 USD | $80.34B 542.34M USD | 16.11 | $146.42 0.99 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.8 — |
+11.43
|
$541.59M — | $1.9K — | $6.93 — | $8.05 — | $541.59M — | 52.00 | $0.15 — | |
| Wickes Group plc 0FD.F | $1.98 2.16 USD |
-4.81
|
$495.34M 541.48M USD | $33 36.07 USD | $1.98 2.16 USD | $2.02 2.21 USD | $495.34M 541.48M USD | 22.00 | $0.09 0.1 USD | |
| Gunze Limited 3002.T | $2,456 16.58 USD |
+4.2
|
$79.74B 538.27M USD | $40.8K 275.41 USD | $2,422 16.35 USD | $2,466 16.65 USD | $79.74B 538.27M USD | 14.73 | $166.64 1.12 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,662.35 44.31 USD |
-1.88
|
$44.49B 538.24M USD | $17.36K 210.03 USD | $3,480 42.1 USD | $3,720 45.01 USD | $44.49B 538.24M USD | 28.60 | $128.02 1.55 USD | |
| Roland Corporation 7944.T | $3,040 20.52 USD |
+6.82
|
$79.65B 537.67M USD | $75.4K 508.97 USD | $2,942 19.86 USD | $3,070 20.72 USD | $79.65B 537.67M USD | 14.14 | $214.87 1.45 USD | |
| Dr. Martens plc 3U2.F | $0.51 0.56 USD |
-20.31
|
$491.64M 537.43M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $491.64M 537.43M USD | 17.00 | $0.03 0.03 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,052 13.85 USD |
+4.16
|
$79.39B 535.88M USD | $27.8K 187.66 USD | $2,003 13.52 USD | $2,068 13.96 USD | $79.39B 535.88M USD | 27.70 | $74.07 0.5 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.53 0.83 USD |
+1.24
|
$4.16B 532.42M USD | $40.22K 5.14K USD | $6.28 0.8 USD | $6.6 0.84 USD | $4.16B 532.42M USD | 11.45 | $0.57 0.07 USD | |
| Caleres, Inc. BRP.F | $13.7 14.98 USD |
-0.72
|
$486.19M 531.47M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $486.19M 531.47M USD | 4.89 | $2.8 3.06 USD | |
| Briscoe Group Limited BGP.AX | $3.6 2.38 USD |
-11.33
|
$802.04M 530.84M USD | $2.39K 1.58K USD | $3.6 2.38 USD | $3.75 2.48 USD | $802.04M 530.84M USD | 14.40 | $0.25 0.17 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,340 8.56 USD |
+1.61
|
$701.44B 529.48M USD | $40.62K 30.66 USD | $11,110 8.39 USD | $11,440 8.64 USD | $701.44B 529.48M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $4.98 5.44 USD |
-6.92
|
$484.14M 529.23M USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $484.14M 529.23M USD | 12.76 | $0.39 0.43 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Kid ASA 97Q.F | $11.86 12.96 USD |
-11.23
|
$482.05M 526.95M USD | $19 20.77 USD | $11.86 12.96 USD | $11.86 12.96 USD | $482.05M 526.95M USD | 13.79 | $0.86 0.94 USD | |
| Orient Electric Limited ORIENTELEC.NS | $197.17 2.39 USD |
-2.96
|
$43.32B 524.15M USD | $226.1K 2.74K USD | $177.21 2.14 USD | $201.06 2.43 USD | $43.32B 524.15M USD | 65.07 | $3.03 0.04 USD | |
| Orient Electric Limited ORIENTELEC.BO | $197.55 2.39 USD |
-2.71
|
$43.32B 524.15M USD | $7.26K 87.81 USD | $191 2.31 USD | $199.85 2.42 USD | $43.32B 524.15M USD | 65.19 | $3.03 0.04 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,300 16.83 USD |
+1.82
|
$693.05B 523.14M USD | $5K 3.77 USD | $21,650 16.34 USD | $22,500 16.98 USD | $693.05B 523.14M USD | 0 | $0 0 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.8 1.42 USD |
-1.43
|
$16.44B 522.33M USD | $66.65K 2.12K USD | $44 1.4 USD | $47.6 1.51 USD | $16.44B 522.33M USD | 16.23 | $2.76 0.09 USD | |
| Kojima Co.,Ltd. 7513.T | $998 6.74 USD |
+8.47
|
$76.84B 518.7M USD | $249.8K 1.69K USD | $968 6.53 USD | $1,003 6.77 USD | $76.84B 518.7M USD | 19.30 | $51.7 0.35 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.05 27.38 USD |
-5.11
|
$474.46M 518.65M USD | $7.3K 7.97K USD | $24.1 26.34 USD | $26 28.42 USD | $474.46M 518.65M USD | 6.64 | $3.77 4.12 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.3 9.07 USD |
-2.92
|
$473.43M 517.52M USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $473.43M 517.52M USD | 33.20 | $0.25 0.27 USD | |
| Gunze Limited GUN.F | $14.5 15.85 USD |
-4.61
|
$473.07M 517.13M USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $473.07M 517.13M USD | 14.07 | $1.03 1.13 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
-1.6
|
$3.52B 516.32M USD | $2.47K 361.42 USD | $600.2 88 USD | $626 91.78 USD | $3.52B 516.32M USD | 28.51 | $21.6 3.17 USD | |
| Auto Partner SA 6KF.F | $3.61 3.95 USD |
-10.09
|
$471.64M 515.56M USD | $87 95.1 USD | $3.61 3.95 USD | $3.61 3.95 USD | $471.64M 515.56M USD | 10.02 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.4 22.3 USD |
0
|
$471.21M 515.09M USD | $305 333.41 USD | $19.4 21.21 USD | $20.6 22.52 USD | $471.21M 515.09M USD | 9.53 | $2.14 2.34 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,456.25 17.62 USD |
-1.01
|
$42.31B 511.86M USD | $64.97K 786.05 USD | $1,250 15.12 USD | $1,485 17.97 USD | $42.31B 511.86M USD | 13.40 | $108.64 1.31 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
-7.66
|
$467.33M 510.86M USD | $6.28K 6.86K USD | $0.38 0.42 USD | $0.39 0.43 USD | $467.33M 510.86M USD | 7.72 | $0.05 0.05 USD | |
| TFF Group 5L1.F | $20.7 22.63 USD |
-8.81
|
$466.57M 510.02M USD | $10 10.93 USD | $20.7 22.63 USD | $20.7 22.63 USD | $466.57M 510.02M USD | 11.25 | $1.84 2.01 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,576 17.39 USD |
+11.18
|
$75.32B 508.46M USD | $24.3K 164.03 USD | $2,539 17.14 USD | $2,606 17.59 USD | $75.32B 508.46M USD | 30.79 | $83.64 0.56 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
-35.27
|
$508.35M — | $80K — | $0.27 — | $0.27 — | $508.35M — | 6.79 | $0.04 — | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,795 6.64 USD |
+0.98
|
$670.15B 505.85M USD | $109.97K 83.01 USD | $8,710 6.57 USD | $8,860 6.69 USD | $670.15B 505.85M USD | 0 | $0 0 USD | |
| The Rank RANKF | $1.07 — |
+1.9
|
$503.51M — | $24.39K — | $1.05 — | $1.05 — | $503.51M — | 11.88 | $0.09 — | |
| Wonderla Holidays Limited WONDERLA.NS | $630 7.62 USD |
-3.93
|
$41.53B 502.44M USD | $79.82K 965.65 USD | $600 7.26 USD | $643.95 7.79 USD | $41.53B 502.44M USD | 30.11 | $20.92 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $630.35 7.63 USD |
-3.76
|
$41.53B 502.44M USD | $2.87K 34.75 USD | $615.25 7.44 USD | $638 7.72 USD | $41.53B 502.44M USD | 30.11 | $20.93 0.25 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.3 9.07 USD |
-2.92
|
$456.67M 499.2M USD | $0 0 USD | $8.3 9.07 USD | $8.45 9.24 USD | $456.67M 499.2M USD | 14.82 | $0.56 0.61 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,065 7.19 USD |
+5.02
|
$73.95B 499.17M USD | $166.1K 1.12K USD | $1,043 7.04 USD | $1,078 7.28 USD | $73.95B 499.17M USD | 48.16 | $22.11 0.15 USD | |
| Voyageurs du Monde SA ALVDM.PA | $129.66 141.74 USD |
-2.95
|
$456.44M 498.95M USD | $1.52K 1.67K USD | $125.2 136.86 USD | $133 145.39 USD | $456.44M 498.95M USD | 14.56 | $8.9 9.73 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,855.75 70.84 USD |
-3.53
|
$41.22B 498.73M USD | $1.49K 18.07 USD | $5,437.4 65.78 USD | $6,200 75.01 USD | $41.22B 498.73M USD | 47.39 | $123.56 1.49 USD | |
| Geo Holdings Corporation 2681.T | $1,855 12.52 USD |
+5.93
|
$73.66B 497.25M USD | $161.5K 1.09K USD | $1,771 11.95 USD | $1,869 12.62 USD | $73.66B 497.25M USD | 9.20 | $201.54 1.36 USD | |
| AB Dynamics plc 6DY.F | $17.3 18.91 USD |
-2.26
|
$454.71M 497.06M USD | $50 54.66 USD | $17.1 18.69 USD | $17.5 19.13 USD | $454.71M 497.06M USD | 35.30 | $0.49 0.54 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||