Página 45 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNT Motiv Co., Ltd. 064960.KS | $33,850 25.55 USD |
-1.6
|
$806.79B 609M USD | $36.29K 27.4 USD | $33,700 25.44 USD | $34,900 26.34 USD | $806.79B 609M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,086.1 49.44 USD |
-2.08
|
$50.26B 608.03M USD | $24.86K 300.73 USD | $4,072 49.26 USD | $4,210.7 50.94 USD | $50.26B 608.03M USD | 29.94 | $136.45 1.65 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
+1.88
|
$554.98M 606.67M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $554.98M 606.67M USD | 0 | -$0.33 -0.3 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
-7.27
|
$543.48M 594.1M USD | $64 69.96 USD | $10.2 11.15 USD | $10.2 11.15 USD | $543.48M 594.1M USD | 53.68 | $0.19 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,723 20.85 USD |
-0.27
|
$49.08B 593.74M USD | $2.46K 29.8 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.08B 593.74M USD | 79.76 | $21.6 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,721.5 20.83 USD |
-0.32
|
$49.05B 593.45M USD | $24.82K 300.24 USD | $1,710.1 20.69 USD | $1,737 21.01 USD | $49.05B 593.45M USD | 79.73 | $21.59 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $906 10.96 USD |
-0.34
|
$48.93B 592M USD | $2.8K 33.9 USD | $898.65 10.87 USD | $910 11.01 USD | $48.93B 592M USD | 52.46 | $17.27 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $903 10.92 USD |
-0.49
|
$48.77B 590.04M USD | $38.58K 466.72 USD | $899.3 10.88 USD | $911.9 11.03 USD | $48.77B 590.04M USD | 52.10 | $17.33 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,111 86.03 USD |
-1.45
|
$48.29B 584.28M USD | $124 1.5 USD | $7,111 86.03 USD | $7,224.45 87.4 USD | $48.29B 584.28M USD | 111.98 | $63.5 0.77 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,100 85.9 USD |
-1.83
|
$48.22B 583.37M USD | $3.28K 39.69 USD | $7,100 85.9 USD | $7,260 87.83 USD | $48.22B 583.37M USD | 111.54 | $63.65 0.77 USD | |
| K Car Co., Ltd. 381970.KS | $16,010 12.08 USD |
+1.52
|
$771.4B 582.28M USD | $190.5K 143.8 USD | $15,720 11.87 USD | $16,350 12.34 USD | $771.4B 582.28M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.36 3.67 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.36 3.67 USD | $3.36 3.67 USD | $532.3M 581.87M USD | 24.00 | $0.14 0.15 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.65 3.84 USD |
-1.72
|
$47.74B 577.56M USD | $37.54K 454.17 USD | $316.05 3.82 USD | $325.9 3.94 USD | $47.74B 577.56M USD | 33.64 | $9.44 0.11 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.4 31.05 USD |
0
|
$525.04M 573.95M USD | $160 174.9 USD | $28.4 31.05 USD | $28.5 31.15 USD | $525.04M 573.95M USD | 8.79 | $3.23 3.53 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
0
|
$524.44M 573.28M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $524.44M 573.28M USD | 10.28 | $0.53 0.58 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.86 2.68 USD |
+0.22
|
$47.34B 572.7M USD | $62.36K 754.45 USD | $218.58 2.64 USD | $222.15 2.69 USD | $47.34B 572.7M USD | 56.88 | $3.9 0.05 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $103 112.59 USD |
-0.96
|
$522.09M 570.72M USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $522.09M 570.72M USD | 3.88 | $26.51 28.98 USD | |
| Raymond Limited RAYMOND.BO | $698.95 8.46 USD |
+0.8
|
$47.15B 570.44M USD | $71.52K 865.3 USD | $689.8 8.35 USD | $708 8.57 USD | $47.15B 570.44M USD | 97.89 | $7.14 0.09 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.25 2.66 USD |
-0.47
|
$46.99B 568.55M USD | $1.43K 17.29 USD | $218.65 2.65 USD | $221 2.67 USD | $46.99B 568.55M USD | 56.61 | $3.89 0.05 USD | |
| Kid ASA 97Q.F | $12.44 13.6 USD |
+1.63
|
$517.7M 565.92M USD | $16 17.49 USD | $12.44 13.6 USD | $12.44 13.6 USD | $517.7M 565.92M USD | 15.74 | $0.79 0.86 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,447 9.77 USD |
+0.56
|
$83B 560.29M USD | $94K 634.53 USD | $1,437 9.7 USD | $1,455 9.82 USD | $83B 560.29M USD | 13.81 | $104.76 0.71 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| The RealReal, Inc. 6RR.F | $4.44 4.85 USD |
+1.3
|
$509.63M 557.1M USD | $250 273.28 USD | $4.44 4.85 USD | $4.45 4.86 USD | $509.63M 557.1M USD | 0 | -$0.91 -0.9 USD | |
| MarineMax, Inc. MLW.F | $23.66 25.86 USD |
+1.72
|
$508.06M 555.38M USD | $76 83.08 USD | $23.66 25.86 USD | $23.66 25.86 USD | $508.06M 555.38M USD | 11.32 | $2.09 2.28 USD | |
| Onward Holdings Co., Ltd. 8016.T | $606 4.09 USD |
+0.5
|
$82.26B 555.28M USD | $510.6K 3.45K USD | $604 4.08 USD | $612 4.13 USD | $82.26B 555.28M USD | 9.39 | $64.52 0.44 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
0
|
$8.66T 553.44M USD | $21.19M 1.35K USD | $500 0.03 USD | $510 0.03 USD | $8.66T 553.44M USD | 10.47 | $48.23 0.003 USD | |
| Forus S.A. FORUS.SN | $2,099 2.13 USD |
+0.07
|
$542.53B 550.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.53B 550.79M USD | 18.19 | $115.37 0.12 USD | |
| THG Plc HG0.F | $0.34 0.38 USD |
+2.75
|
$502.45M 549.25M USD | $55 60.12 USD | $0.34 0.38 USD | $0.34 0.38 USD | $502.45M 549.25M USD | 0 | -$0.15 -0.1 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
-1.76
|
$498.59M 545.02M USD | $321 350.9 USD | $0.56 0.61 USD | $0.56 0.61 USD | $498.59M 545.02M USD | 11.16 | $0.05 0.05 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $497.9M 544.27M USD | 19.37 | $1.28 1.4 USD | |
| Hampiðjan hf. HAMP.IC | $117 0.86 USD |
0
|
$73.81B 542.75M USD | $1.03M 7.54K USD | $117 0.86 USD | $117 0.86 USD | $73.81B 542.75M USD | 38.87 | $3.01 0.02 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.8 1.8 USD |
-1.73
|
$17.04B 541.45M USD | $44.68K 1.42K USD | $56.8 1.8 USD | $58.8 1.87 USD | $17.04B 541.45M USD | 18.62 | $3.05 0.1 USD | |
| Boozt AB (publ) BOK.F | $7.76 8.48 USD |
+0.19
|
$494.52M 540.57M USD | $230 251.42 USD | $7.76 8.48 USD | $7.78 8.5 USD | $494.52M 540.57M USD | 17.24 | $0.45 0.49 USD | |
| TFF Group TFF.PA | $20 21.86 USD |
-3.85
|
$494.05M 540.07M USD | $9.41K 10.29K USD | $19.7 21.53 USD | $20.8 22.74 USD | $494.05M 540.07M USD | 10.86 | $1.84 2.01 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $43.02 0.52 USD |
-7.72
|
$44.62B 539.85M USD | $503.53K 6.09K USD | $42.65 0.52 USD | $46.93 0.57 USD | $44.62B 539.85M USD | 56.60 | $0.76 0.009 USD | |
| Roland Corporation 7944.T | $3,050 20.59 USD |
+1.16
|
$79.91B 539.44M USD | $60.5K 408.39 USD | $3,030 20.45 USD | $3,065 20.69 USD | $79.91B 539.44M USD | 12.36 | $246.63 1.66 USD | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
+1.56
|
$491.84M 537.64M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $491.84M 537.64M USD | 54.16 | $0.24 0.26 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$535.03M — | $1.9K — | $6.93 — | $8.05 — | $535.03M — | 4.93 | $1.44 — | |
| Lux Industries Limited LUXIND.BO | $1,468.4 17.77 USD |
-0.86
|
$44.16B 534.23M USD | $2.24K 27.1 USD | $1,456 17.62 USD | $1,480.65 17.91 USD | $44.16B 534.23M USD | 26.72 | $54.95 0.66 USD | |
| Karat Packaging Inc. 0WJ.F | $24.2 26.45 USD |
-0.82
|
$487.84M 533.27M USD | $745 814.39 USD | $24.2 26.45 USD | $24.4 26.67 USD | $487.84M 533.27M USD | 18.90 | $1.28 1.4 USD | |
| Lux Industries Limited LUXIND.NS | $1,465 17.72 USD |
-0.97
|
$44.06B 532.99M USD | $17.84K 215.88 USD | $1,455 17.6 USD | $1,482 17.93 USD | $44.06B 532.99M USD | 26.62 | $55.03 0.67 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,373 9.27 USD |
+1.18
|
$78.55B 530.24M USD | $103.1K 695.95 USD | $1,359 9.17 USD | $1,380 9.32 USD | $78.55B 530.24M USD | 5.99 | $229.2 1.55 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,134 7.65 USD |
+0.18
|
$78.32B 528.7M USD | $124.4K 839.73 USD | $1,128 7.61 USD | $1,142 7.71 USD | $78.32B 528.7M USD | 5.40 | $209.99 1.42 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$482.36M 527.28M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $482.36M 527.28M USD | 10.25 | $1.95 2.13 USD | |
| Tivoli A/S TIV.CO | $626 91.78 USD |
+0.32
|
$3.59B 526.38M USD | $380 55.72 USD | $622 91.2 USD | $628 92.08 USD | $3.59B 526.38M USD | 31.95 | $19.59 2.87 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,005 36.36 USD |
-2.64
|
$43.49B 526.12M USD | $24.35K 294.58 USD | $2,980 36.05 USD | $3,129.45 37.86 USD | $43.49B 526.12M USD | 35.79 | $83.95 1.02 USD | |
| Uflex Limited UFLEX.NS | $597 7.22 USD |
-0.49
|
$43.47B 525.95M USD | $20.93K 253.27 USD | $592.5 7.17 USD | $601.25 7.27 USD | $43.47B 525.95M USD | 30.24 | $19.74 0.24 USD | |
| ASOS Plc ASOMY | $4.27 — |
+3.89
|
$525.63M — | $20 — | $4.07 — | $4.07 — | $525.63M — | 0 | -$3.36 — | |
| Uflex Limited UFLEX.BO | $596.25 7.21 USD |
-0.7
|
$43.38B 524.85M USD | $2.39K 28.96 USD | $592.55 7.17 USD | $600.5 7.27 USD | $43.38B 524.85M USD | 30.28 | $19.69 0.24 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,997.2 36.26 USD |
-2.78
|
$43.37B 524.76M USD | $261.69K 3.17K USD | $2,981 36.07 USD | $3,129.8 37.87 USD | $43.37B 524.76M USD | 35.61 | $84.16 1.02 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$523.44M — | $20K — | $0.17 — | $0.17 — | $523.44M — | 0 | -$0.01 — | |
| Villeroy & Boch AG VIB3.F | $17.7 19.35 USD |
-0.28
|
$477.05M 521.47M USD | $50 54.66 USD | $17.7 19.35 USD | $17.9 19.57 USD | $477.05M 521.47M USD | 88.50 | $0.2 0.22 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,850 21.02 USD |
-0.18
|
$690.68B 521.35M USD | $103.86K 78.4 USD | $27,500 20.76 USD | $28,300 21.36 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $15.7 17.16 USD |
-0.63
|
$476.56M 520.95M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $476.56M 520.95M USD | 14.40 | $1.09 1.19 USD | |
| PlayAGS AGS | $12.16 — |
0
|
$518.4M — | $0 — | $0 — | $0 — | $518.4M — | 0 | $0 — | |
| Hollywood Bowl Group plc 2H4.F | $2.8 3.06 USD |
0
|
$472.49M 516.49M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.86 3.13 USD | $472.49M 516.49M USD | 14.73 | $0.19 0.21 USD | |
| G-Tekt Corporation 5970.T | $1,787 12.06 USD |
+0.62
|
$76.48B 516.28M USD | $67.6K 456.32 USD | $1,775 11.98 USD | $1,794 12.11 USD | $76.48B 516.28M USD | 6.17 | $289.31 1.95 USD | |
| Murakami Corporation 7292.T | $6,590 44.48 USD |
0
|
$76.29B 514.96M USD | $1.6K 10.8 USD | $6,540 44.15 USD | $6,630 44.75 USD | $76.29B 514.96M USD | 12.83 | $513.36 3.47 USD | |
| Universal Entertainment Corporation 6425.T | $984 6.64 USD |
+0.51
|
$76.25B 514.72M USD | $297.3K 2.01K USD | $977 6.6 USD | $1,000 6.75 USD | $76.25B 514.72M USD | 0 | -$342.8 -2.3 USD | |
| Cango Inc. 9C0A.F | $4.88 5.33 USD |
+5.63
|
$470.22M 514.01M USD | $750 819.85 USD | $4.74 5.18 USD | $4.88 5.33 USD | $470.22M 514.01M USD | 0 | -$0.03 -0.03 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Jumia Technologies AG JMIA.VI | $3.78 4.13 USD |
+0.27
|
$462.91M 506.02M USD | $5 5.47 USD | $3.69 4.03 USD | $3.78 4.13 USD | $462.91M 506.02M USD | 0 | -$0.54 -0.5 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$503.78M — | $80K — | $0.27 — | $0.27 — | $503.78M — | 6.79 | $0.04 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,301.75 15.75 USD |
+0.23
|
$41.52B 502.27M USD | $263 3.18 USD | $1,294.6 15.66 USD | $1,306.25 15.8 USD | $41.52B 502.27M USD | 13.63 | $95.45 1.15 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Aucnet Inc. 3964.T | $1,626 10.98 USD |
+0.81
|
$74.26B 501.3M USD | $25.9K 174.83 USD | $1,613 10.89 USD | $1,640 11.07 USD | $74.26B 501.3M USD | 15.06 | $107.91 0.73 USD | |
| TFF Group 5L1.F | $20.6 22.52 USD |
-10.82
|
$458.21M 500.88M USD | $130 142.11 USD | $20.6 22.52 USD | $20.6 22.52 USD | $458.21M 500.88M USD | 11.19 | $1.84 2.01 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$500.05M — | $1.28K — | $4.9 — | $4.9 — | $500.05M — | 0 | -$3.39 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,294.5 15.66 USD |
-0.45
|
$41.28B 499.48M USD | $27.45K 332.06 USD | $1,292 15.63 USD | $1,310 15.85 USD | $41.28B 499.48M USD | 13.56 | $95.45 1.15 USD | |
| Jumia Technologies AG 4JMA.SG | $3.72 4.07 USD |
0
|
$455.56M 497.99M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $455.56M 497.99M USD | 0 | -$0.54 -0.5 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Jumia Technologies AG 4JMA.F | $3.71 4.06 USD |
+2.49
|
$454.34M 496.65M USD | $382 417.58 USD | $3.71 4.06 USD | $3.71 4.06 USD | $454.34M 496.65M USD | 0 | -$0.54 -0.5 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $639 7.73 USD |
+1.07
|
$40.9B 494.78M USD | $27.18K 328.82 USD | $632.25 7.65 USD | $643.5 7.79 USD | $40.9B 494.78M USD | 34.50 | $18.52 0.22 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
+0.88
|
$73.28B 494.68M USD | $72K 486.02 USD | $1,480 9.99 USD | $1,493 10.08 USD | $73.28B 494.68M USD | 71.53 | $20.76 0.14 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $639.75 7.74 USD |
+0.97
|
$40.86B 494.3M USD | $5.14K 62.12 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.86B 494.3M USD | 34.46 | $18.56 0.22 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $17.6 19.24 USD |
+1.15
|
$448.66M 490.45M USD | $1.99K 2.18K USD | $17.2 18.8 USD | $17.6 19.24 USD | $448.66M 490.45M USD | 33.20 | $0.53 0.58 USD | |
| Borosil Limited BOROLTD.BO | $338.2 4.09 USD |
+0.07
|
$40.43B 489.16M USD | $4.63K 55.95 USD | $332.5 4.02 USD | $338.2 4.09 USD | $40.43B 489.16M USD | 53.76 | $6.29 0.08 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.32 0.35 USD |
+5.26
|
$447.24M 488.9M USD | $245 267.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $447.24M 488.9M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.63
|
$446.64M 488.23M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $446.64M 488.23M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.17
|
$646.69B 488.15M USD | $13.28K 10.02 USD | $57,300 43.25 USD | $58,000 43.78 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $2.9K — | $1.25 — | $1.25 — | $486.56M — | 7.31 | $0.19 — | |
| Borosil Limited BOROLTD.NS | $336.25 4.07 USD |
-0.8
|
$40.2B 486.34M USD | $42.02K 508.38 USD | $334 4.04 USD | $340.45 4.12 USD | $40.2B 486.34M USD | 53.62 | $6.27 0.08 USD | |
| Nexen Tire Corporation 002355.KS | $3,545 2.68 USD |
+0.42
|
$644B 486.12M USD | $27.83K 21.01 USD | $3,530 2.66 USD | $3,565 2.69 USD | $644B 486.12M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.74 4.09 USD |
-1.06
|
$443.8M 485.13M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $443.8M 485.13M USD | 24.93 | $0.15 0.16 USD | |
| DFS Furniture plc DF0.F | $1.88 2.06 USD |
0
|
$443.27M 484.55M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $443.27M 484.55M USD | 62.66 | $0.03 0.03 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
0
|
$641.28B 484.06M USD | $89.3K 67.41 USD | $6,330 4.78 USD | $6,460 4.88 USD | $641.28B 484.06M USD | 0 | $0 0 USD | |
| V-ZUG Holding AG VZUG.SW | $65.6 74.64 USD |
0
|
$423M 481.28M USD | $2.26K 2.57K USD | $65.6 74.64 USD | $69.2 78.73 USD | $423M 481.28M USD | 19.69 | $3.33 3.79 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
0
|
$439.29M 480.2M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $439.29M 480.2M USD | 0 | -$2 -2.1 USD | |
| Fastned B.V. FSF.F | $22.7 24.81 USD |
+2.48
|
$438.88M 479.75M USD | $108 118.06 USD | $22.7 24.81 USD | $22.75 24.87 USD | $438.88M 479.75M USD | 0 | -$1.42 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||