Trang kết quả 45 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8086)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiem Industries Limited FIEMIND.BO | $1,973.9 23.88 USD |
+0.23
|
$51.95B 628.54M USD | $1.74K 21.08 USD | $1,944.85 23.53 USD | $1,998 24.17 USD | $51.95B 628.54M USD | 25.37 | $77.79 0.94 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,030 0.13 USD |
0
|
$9.78T 625.22M USD | $755.5K 48.28 USD | $2,020 0.13 USD | $2,050 0.13 USD | $9.78T 625.22M USD | 4.74 | $427.92 0.03 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,245.7 51.37 USD |
+7.17
|
$51.57B 623.97M USD | $216.33K 2.62K USD | $3,962 47.93 USD | $4,287.5 51.87 USD | $51.57B 623.97M USD | 31.06 | $136.68 1.65 USD | |
| Shoei Co., Ltd. 7839.T | $1,754 11.84 USD |
+0.69
|
$92.2B 622.36M USD | $182.8K 1.23K USD | $1,748 11.8 USD | $1,762 11.89 USD | $92.2B 622.36M USD | 13.79 | $127.17 0.86 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,225.15 51.12 USD |
+6.67
|
$51.33B 620.95M USD | $16.77K 202.89 USD | $3,988.2 48.25 USD | $4,287.1 51.87 USD | $51.33B 620.95M USD | 30.91 | $136.65 1.65 USD | |
| Malibu Boats, Inc. M05.F | $28.86 31.55 USD |
0
|
$566.88M 619.68M USD | $70 76.52 USD | $28.86 31.55 USD | $28.86 31.55 USD | $566.88M 619.68M USD | 0 | -$0.37 -0.4 USD | |
| Boozt AB (publ) BOZTY | $9.7 — |
-5
|
$618.15M — | $100 — | $9.7 — | $9.7 — | $618.15M — | 18.30 | $0.53 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,950 19.91 USD |
+3.51
|
$90.99B 614.21M USD | $201.6K 1.36K USD | $2,881 19.45 USD | $2,954 19.94 USD | $90.99B 614.21M USD | 35.32 | $83.51 0.56 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,000 25.66 USD |
+6.75
|
$810.37B 611.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.37B 611.69M USD | 0 | $0 0 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $40,950 30.91 USD |
+0.12
|
$807.57B 609.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.57B 609.58M USD | 0 | $0 0 USD | |
| Oxford Industries, Inc. OXD.F | $36.4 39.79 USD |
0
|
$549.41M 600.58M USD | $60 65.59 USD | $36.4 39.79 USD | $36.4 39.79 USD | $549.41M 600.58M USD | 8.31 | $4.38 4.79 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,809.3 21.89 USD |
-0.04
|
$49.23B 595.66M USD | $58.58K 708.74 USD | $1,795 21.72 USD | $1,829.6 22.14 USD | $49.23B 595.66M USD | 83.99 | $21.54 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,809.85 21.9 USD |
-0.09
|
$49.21B 595.38M USD | $4.6K 55.64 USD | $1,795.85 21.73 USD | $1,839.15 22.25 USD | $49.21B 595.38M USD | 83.94 | $21.56 0.26 USD | |
| Kid ASA 97Q.F | $13.02 14.23 USD |
+0.77
|
$543.16M 593.74M USD | $16 17.49 USD | $13.02 14.23 USD | $13.02 14.23 USD | $543.16M 593.74M USD | 16.48 | $0.79 0.86 USD | |
| Alpen Co.,Ltd. 3028.T | $2,273 15.34 USD |
-0.13
|
$87.74B 592.25M USD | $67.9K 458.34 USD | $2,270 15.32 USD | $2,293 15.48 USD | $87.74B 592.25M USD | 14.34 | $158.43 1.07 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $904.25 10.94 USD |
+0.09
|
$48.84B 590.85M USD | $46.13K 558.11 USD | $889.95 10.77 USD | $910.65 11.02 USD | $48.84B 590.85M USD | 52.11 | $17.35 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $902.6 10.92 USD |
-0.09
|
$48.75B 589.78M USD | $1.85K 22.43 USD | $891.2 10.78 USD | $924.95 11.19 USD | $48.75B 589.78M USD | 52.02 | $17.35 0.21 USD | |
| The Rank RANKF | $1.05 — |
-32.91
|
$589.42M — | $24.39K — | $1.05 — | $1.05 — | $589.42M — | 11.66 | $0.09 — | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,169 86.73 USD |
-1.27
|
$48.69B 589.04M USD | $5.24K 63.42 USD | $7,155 86.56 USD | $7,299.5 88.31 USD | $48.69B 589.04M USD | 113.48 | $63.17 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,168.45 86.73 USD |
-1.22
|
$48.68B 589M USD | $225 2.72 USD | $7,151 86.52 USD | $7,300 88.32 USD | $48.68B 589M USD | 113.53 | $63.14 0.76 USD | |
| Crest Nicholson Holdings plc C38.F | $2.09 2.28 USD |
-0.95
|
$538.59M 588.75M USD | $2K 2.19K USD | $2.09 2.28 USD | $2.09 2.28 USD | $538.59M 588.75M USD | 0 | -$0.33 -0.3 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $326.5 3.95 USD |
+2.96
|
$48.57B 587.65M USD | $57.31K 693.31 USD | $316 3.82 USD | $329.3 3.98 USD | $48.57B 587.65M USD | 34.55 | $9.45 0.11 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $48.23 0.58 USD |
-2.19
|
$48.36B 585.02M USD | $215.04K 2.6K USD | $47.77 0.58 USD | $49.83 0.6 USD | $48.36B 585.02M USD | 63.46 | $0.76 0.009 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $19,750 14.91 USD |
-1.1
|
$771.63B 582.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $771.63B 582.45M USD | 0 | $0 0 USD | |
| World Co., Ltd. 3612.T | $2,520 17.01 USD |
+0.4
|
$85.86B 579.56M USD | $361.2K 2.44K USD | $2,503 16.9 USD | $2,553 17.23 USD | $85.86B 579.56M USD | 7.89 | $319.28 2.16 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.34 3.65 USD |
-0.6
|
$529.13M 578.41M USD | $265 289.68 USD | $3.34 3.65 USD | $3.36 3.67 USD | $529.13M 578.41M USD | 23.85 | $0.14 0.15 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 9997.T | $884 5.97 USD |
-0.9
|
$85.06B 574.21M USD | $133K 897.79 USD | $884 5.97 USD | $892 6.02 USD | $85.06B 574.21M USD | 9.68 | $91.25 0.62 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.4 31.05 USD |
+0.35
|
$525.04M 573.95M USD | $1.01K 1.11K USD | $28.2 30.83 USD | $28.4 31.05 USD | $525.04M 573.95M USD | 8.79 | $3.23 3.53 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.53 2.68 USD |
-0.47
|
$47.4B 573.47M USD | $31.81K 384.79 USD | $221 2.67 USD | $223.87 2.71 USD | $47.4B 573.47M USD | 56.94 | $3.89 0.05 USD | |
| Collins Foods CLLFF | $4.86 — |
-19
|
$572.91M — | $187 — | $6.23 — | $6.23 — | $572.91M — | 15.67 | $0.31 — | |
| Orient Electric Limited ORIENTELEC.BO | $220.75 2.67 USD |
-1.1
|
$47.1B 569.84M USD | $2.2K 26.66 USD | $220.55 2.67 USD | $224.2 2.71 USD | $47.1B 569.84M USD | 56.45 | $3.91 0.05 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $59.3 1.88 USD |
-0.67
|
$17.91B 569.1M USD | $18.85K 598.9 USD | $59.1 1.88 USD | $59.7 1.9 USD | $17.91B 569.1M USD | 19.44 | $3.05 0.1 USD | |
| Raymond Limited RAYMOND.BO | $702.85 8.5 USD |
-1.31
|
$46.78B 565.91M USD | $53.61K 648.58 USD | $700 8.47 USD | $718.4 8.69 USD | $46.78B 565.91M USD | 97.75 | $7.19 0.09 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$496.32M 564.71M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $496.32M 564.71M USD | 40.15 | $0.39 0.44 USD | |
| K Car Co., Ltd. 381970.KS | $15,520 11.72 USD |
+0.32
|
$747.79B 564.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.79B 564.46M USD | 0 | $0 0 USD | |
| TFF Group TFF.PA | $23.7 25.91 USD |
0
|
$513.82M 561.67M USD | $377 412.11 USD | $23.6 25.8 USD | $23.9 26.13 USD | $513.82M 561.67M USD | 12.88 | $1.84 2.01 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,900 22.57 USD |
-1.32
|
$741.52B 559.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.52B 559.73M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $23.6 25.8 USD |
-0.84
|
$511.65M 559.3M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $511.65M 559.3M USD | 12.82 | $1.84 2.01 USD | |
| The RealReal, Inc. 6RR.F | $4.36 4.76 USD |
+0.07
|
$510.55M 558.1M USD | $250 273.28 USD | $4.36 4.76 USD | $4.36 4.77 USD | $510.55M 558.1M USD | 0 | -$0.92 -1.005 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,500 33.59 USD |
-1.44
|
$738.71B 557.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.71B 557.61M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
-0.18
|
$507.46M 554.72M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $507.46M 554.72M USD | 10.80 | $0.05 0.05 USD | |
| MarineMax, Inc. MLW.F | $23.34 25.51 USD |
-0.09
|
$506.35M 553.51M USD | $76 83.08 USD | $23.34 25.51 USD | $23.34 25.51 USD | $506.35M 553.51M USD | 11.22 | $2.08 2.27 USD | |
| Forus S.A. FORUS.SN | $2,100 2.13 USD |
-0.99
|
$542.78B 551.05M USD | $32.76K 33.25 USD | $2,100 2.13 USD | $2,100 2.13 USD | $542.78B 551.05M USD | 18.20 | $115.38 0.12 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,420 9.59 USD |
-1.39
|
$81.45B 549.83M USD | $104.5K 705.4 USD | $1,408 9.5 USD | $1,426 9.63 USD | $81.45B 549.83M USD | 13.56 | $104.69 0.71 USD | |
| THG Plc HG0.F | $0.33 0.36 USD |
+2.75
|
$502.45M 549.24M USD | $55 60.12 USD | $0.33 0.36 USD | $0.33 0.36 USD | $502.45M 549.24M USD | 0 | -$0.15 -0.1 USD | |
| Symphony SYHLF | $0.1199 — |
+63.99
|
$547.22M — | $8K — | $0.07 — | $0.07 — | $547.22M — | 0 | $0 — | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $497.9M 544.27M USD | 19.52 | $1.27 1.39 USD | |
| Karat Packaging Inc. 0WJ.F | $24.2 26.45 USD |
0
|
$496.85M 543.12M USD | $745 814.39 USD | $24.2 26.45 USD | $24.2 26.45 USD | $496.85M 543.12M USD | 18.90 | $1.28 1.4 USD | |
| Hampiðjan hf. HAMP.IC | $118 0.87 USD |
+0.85
|
$73.81B 542.75M USD | $471.89K 3.47K USD | $118 0.87 USD | $119 0.88 USD | $73.81B 542.75M USD | 39.07 | $3.02 0.02 USD | |
| Belluna Co., Ltd. 73L.F | $5.05 5.52 USD |
-1.94
|
$494.14M 540.16M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $494.14M 540.16M USD | 9.35 | $0.54 0.59 USD | |
| Onward Holdings Co., Ltd. 8016.T | $589 3.98 USD |
+1.03
|
$79.95B 539.7M USD | $698.8K 4.72K USD | $579 3.91 USD | $589 3.98 USD | $79.95B 539.7M USD | 9.12 | $64.54 0.44 USD | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
0
|
$493.21M 539.14M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $493.21M 539.14M USD | 54.16 | $0.24 0.26 USD | |
| Roland Corporation 7944.T | $3,040 20.52 USD |
-1.62
|
$79.65B 537.67M USD | $89.8K 606.18 USD | $3,040 20.52 USD | $3,105 20.96 USD | $79.65B 537.67M USD | 12.31 | $246.89 1.67 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$491.14M 536.88M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $491.14M 536.88M USD | 10.25 | $1.95 2.13 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7 — |
-1.41
|
$533.62M — | $1.9K — | $6.93 — | $8.05 — | $533.62M — | 4.79 | $1.46 — | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $15.9 17.38 USD |
-3.05
|
$487.13M 532.5M USD | $100 109.31 USD | $15.9 17.38 USD | $16.5 18.04 USD | $487.13M 532.5M USD | 14.58 | $1.09 1.19 USD | |
| Lux Industries Limited LUXIND.BO | $1,462.1 17.69 USD |
+0.75
|
$43.97B 531.94M USD | $4.09K 49.48 USD | $1,454.5 17.6 USD | $1,491.85 18.05 USD | $43.97B 531.94M USD | 26.58 | $55 0.67 USD | |
| Lux Industries Limited LUXIND.NS | $1,461.4 17.68 USD |
+0.88
|
$43.95B 531.68M USD | $43.87K 530.74 USD | $1,452.1 17.57 USD | $1,492 18.05 USD | $43.95B 531.68M USD | 26.61 | $54.9 0.66 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $18 19.68 USD |
+1.12
|
$485.12M 530.3M USD | $230 251.42 USD | $17.85 19.51 USD | $18.1 19.79 USD | $485.12M 530.3M USD | 90.00 | $0.2 0.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Uflex Limited UFLEX.NS | $604.4 7.31 USD |
-1.21
|
$43.72B 528.93M USD | $18.82K 227.71 USD | $603.3 7.3 USD | $617.25 7.47 USD | $43.72B 528.93M USD | 30.68 | $19.7 0.24 USD | |
| China Lilang Limited 5LX.F | $0.4 0.44 USD |
-6.05
|
$483.78M 528.84M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $483.78M 528.84M USD | 8.08 | $0.05 0.05 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,127 7.61 USD |
-0.62
|
$78.32B 528.7M USD | $161.2K 1.09K USD | $1,127 7.61 USD | $1,140 7.7 USD | $78.32B 528.7M USD | 5.36 | $210.07 1.42 USD | |
| Uflex Limited UFLEX.BO | $605 7.32 USD |
-1.28
|
$43.69B 528.55M USD | $1.51K 18.26 USD | $603.15 7.3 USD | $616.85 7.46 USD | $43.69B 528.55M USD | 30.66 | $19.73 0.24 USD | |
| Boozt AB (publ) BOK.F | $7.54 8.24 USD |
-0.33
|
$480.64M 525.4M USD | $230 251.42 USD | $7.54 8.24 USD | $7.54 8.24 USD | $480.64M 525.4M USD | 17.12 | $0.44 0.48 USD | |
| Tivoli A/S TIV.CO | $626 91.78 USD |
-0.63
|
$3.58B 524.7M USD | $1.08K 157.91 USD | $624 91.49 USD | $630 92.37 USD | $3.58B 524.7M USD | 31.95 | $19.59 2.87 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $93.5 102.21 USD |
-2.09
|
$477.81M 522.31M USD | $12 13.12 USD | $93.5 102.21 USD | $94.5 103.3 USD | $477.81M 522.31M USD | 3.89 | $23.99 26.22 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,341 9.05 USD |
-0.96
|
$76.72B 517.88M USD | $80.3K 542.05 USD | $1,332 8.99 USD | $1,349 9.11 USD | $76.72B 517.88M USD | 5.85 | $229.23 1.55 USD | |
| Universal Entertainment Corporation 6425.T | $965 6.51 USD |
-1.43
|
$75.86B 512.1M USD | $227.8K 1.54K USD | $963 6.5 USD | $984 6.64 USD | $75.86B 512.1M USD | 0 | -$337.9 -2.2 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.66 2.91 USD |
+0.76
|
$464.19M 507.42M USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $464.19M 507.42M USD | 14.00 | $0.19 0.21 USD | |
| Jumia Technologies AG 4JMA.F | $3.7 4.04 USD |
+0.54
|
$463.4M 506.56M USD | $1.9K 2.08K USD | $3.7 4.04 USD | $3.7 4.04 USD | $463.4M 506.56M USD | 0 | -$0.54 -0.5 USD | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Cango Inc. 9C0A.F | $4.36 4.77 USD |
-0.46
|
$460.15M 503.01M USD | $100 109.31 USD | $4.36 4.77 USD | $4.36 4.77 USD | $460.15M 503.01M USD | 0 | -$0.03 -0.03 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.64 3.98 USD |
+4
|
$459.22M 501.98M USD | $0 0 USD | $3.5 3.83 USD | $3.64 3.98 USD | $459.22M 501.98M USD | 24.26 | $0.15 0.16 USD | |
| G-Tekt Corporation 5970.T | $1,736 11.72 USD |
-2.36
|
$74.3B 501.55M USD | $91K 614.28 USD | $1,732 11.69 USD | $1,777 12 USD | $74.3B 501.55M USD | 5.99 | $289.39 1.95 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.1 15.69 USD |
-0.98
|
$41.41B 500.96M USD | $8.46K 102.32 USD | $1,292 15.63 USD | $1,318 15.95 USD | $41.41B 500.96M USD | 13.58 | $95.5 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,295.55 15.67 USD |
-1.2
|
$41.32B 499.88M USD | $1.47K 17.78 USD | $1,284.65 15.54 USD | $1,311.7 15.87 USD | $41.32B 499.88M USD | 13.57 | $95.46 1.15 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,496 10.1 USD |
-0.93
|
$73.83B 498.35M USD | $78.4K 529.22 USD | $1,496 10.1 USD | $1,512 10.21 USD | $73.83B 498.35M USD | 71.78 | $20.84 0.14 USD | |
| Murakami Corporation 7292.T | $6,370 43 USD |
+0.79
|
$73.74B 497.77M USD | $6.6K 44.55 USD | $6,320 42.66 USD | $6,430 43.4 USD | $73.74B 497.77M USD | 12.39 | $513.82 3.47 USD | |
| Aucnet Inc. 3964.T | $1,598 10.79 USD |
-0.93
|
$73.67B 497.29M USD | $11.8K 79.65 USD | $1,598 10.79 USD | $1,614 10.89 USD | $73.67B 497.29M USD | 14.81 | $107.87 0.73 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $3.59 3.92 USD |
-2.18
|
$450.85M 492.84M USD | $0 0 USD | $3.59 3.92 USD | $3.72 4.07 USD | $450.85M 492.84M USD | 0 | -$0.54 -0.5 USD | |
| Halfords Group plc HLFDY | $4.5 — |
0
|
$491.46M — | $2.4K — | $4.49 — | $4.5 — | $491.46M — | 0 | -$0.42 — | |
| ASOS Plc ASOMY | $4.03 — |
-5.4
|
$491.31M — | $20 — | $4.07 — | $4.07 — | $491.31M — | 0 | -$3.39 — | |
| Genki Global Dining Concepts Corporation 9828.T | $4,115 27.78 USD |
+1.23
|
$72.66B 490.5M USD | $56.1K 378.69 USD | $4,040 27.27 USD | $4,125 27.84 USD | $72.66B 490.5M USD | 14.64 | $280.89 1.9 USD | |
| Stitch Fix, Inc. SYJ.F | $3.37 3.68 USD |
+1.14
|
$448.48M 490.25M USD | $300 327.94 USD | $3.35 3.66 USD | $3.41 3.73 USD | $448.48M 490.25M USD | 0 | -$0.38 -0.4 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $638.15 7.72 USD |
-0.59
|
$40.46B 489.55M USD | $4.45K 53.81 USD | $635.45 7.69 USD | $643.65 7.79 USD | $40.46B 489.55M USD | 34.40 | $18.55 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||