Pagina di risultati 45 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
+1.13
|
€343.62M 375.62M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €343.62M 375.62M USD | 0 | -€0.21 -0.2 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,475 23.46 USD |
0
|
¥56B 375.23M USD | ¥6K 38.48 USD | ¥3,465 23.39 USD | ¥3,495 23.59 USD | ¥56B 375.23M USD | 68.96 | ¥50 0.34 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
-1.92
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| Kits Eyecare KTYCF | $11.67 — |
+4.76
|
$375.08M — | $200.00 — | $11.35 — | $11.67 — | $375.08M — | 97.25 | $0.12 — | ||
| Universal Entertainment Corporation 6425.T | ¥712 4.81 USD |
+0.14
|
¥55B 372.44M USD | ¥373K 2.52K USD | ¥701 4.73 USD | ¥717 4.84 USD | ¥55B 372.44M USD | 0 | -¥335 -2.2 USD | ||
| Pollard Banknote PBKOF | $13.69 — |
+1.71
|
$371.03M — | $400.00 — | $13.70 — | $13.71 — | $371.03M — | 18.50 | $0.74 — | ||
| Delta Plus Group ALDLT.PA | €47.20 51.6 USD |
-0.21
|
€338.01M 369.5M USD | €142.00 155.23 USD | €47.10 51.49 USD | €48.00 52.47 USD | €338.01M 369.5M USD | 11.40 | €4.14 4.53 USD | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Tomoku Co., Ltd. 3946.T | ¥3,305 22.31 USD |
-0.45
|
¥55B 368.04M USD | ¥26K 172.13 USD | ¥3,305 22.31 USD | ¥3,345 22.58 USD | ¥55B 368.04M USD | 7.37 | ¥448 3.03 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹488.25 5.91 USD |
-1.51
|
₹30.41B 367.96M USD | ₹45.56K 551.24 USD | ₹477.75 5.78 USD | ₹498.35 6.03 USD | ₹30.41B 367.96M USD | 23.17 | ₹21.07 0.25 USD | ||
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
+0.69
|
€336.25M 367.57M USD | €51.00 55.75 USD | €14.20 15.52 USD | €14.60 15.96 USD | €336.25M 367.57M USD | 24.57 | €0.59 0.64 USD | ||
| Unipres Corporation 5949.T | ¥1,221 8.24 USD |
+1.92
|
¥54B 367.56M USD | ¥110K 745.91 USD | ¥1,209 8.16 USD | ¥1,235 8.34 USD | ¥54B 367.56M USD | 0 | -¥425 -2.8 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,075 20.76 USD |
+0.99
|
¥54B 366.56M USD | ¥38K 257.19 USD | ¥3,040 20.52 USD | ¥3,090 20.86 USD | ¥54B 366.56M USD | 12.07 | ¥255 1.72 USD | ||
| Citi Trends, Inc. WW2.F | €40.20 43.94 USD |
-1.95
|
€333.90M 365M USD | €571.00 624.18 USD | €40.20 43.94 USD | €41.00 44.82 USD | €333.90M 365M USD | 0 | -€1.69 -1.8 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹489.00 5.92 USD |
-1.63
|
₹30.13B 364.58M USD | ₹1.05K 12.64 USD | ₹476.90 5.77 USD | ₹497.15 6.01 USD | ₹30.13B 364.58M USD | 23.19 | ₹21.08 0.26 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.93 0.36 USD |
-1.32
|
₹30.01B 363.05M USD | ₹28.45K 344.19 USD | ₹29.60 0.36 USD | ₹31.42 0.38 USD | ₹30.01B 363.05M USD | 42.75 | ₹0.70 0.008 USD | ||
| AutoCanada AOCIF | $15.64 — |
0
|
$361.26M — | $100.00 — | $15.64 — | $15.64 — | $361.26M — | 26.50 | $0.59 — | ||
| Raymond Limited RAYMOND.BO | ₹447.10 5.41 USD |
-1.08
|
₹29.76B 359.99M USD | ₹6.65K 80.5 USD | ₹445.55 5.39 USD | ₹461.05 5.58 USD | ₹29.76B 359.99M USD | 56.52 | ₹7.91 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹446.70 5.4 USD |
-1.13
|
₹29.73B 359.67M USD | ₹147.82K 1.79K USD | ₹445.35 5.39 USD | ₹460.35 5.57 USD | ₹29.73B 359.67M USD | 56.47 | ₹7.91 0.1 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,020 6.81 USD |
-1.42
|
₩473B 357.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 357.25M USD | 0 | ₩0 0 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹648.45 7.85 USD |
-3.71
|
₹29.42B 355.94M USD | ₹3.14K 37.96 USD | ₹642.70 7.78 USD | ₹680.25 8.23 USD | ₹29.42B 355.94M USD | 14.09 | ₹45.99 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹647.25 7.83 USD |
-3.58
|
₹29.37B 355.38M USD | ₹88.76K 1.07K USD | ₹643.00 7.78 USD | ₹681.00 8.24 USD | ₹29.37B 355.38M USD | 14.05 | ₹46.05 0.56 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹186.70 2.26 USD |
+0.95
|
₹29.35B 355.03M USD | ₹6.54K 79.07 USD | ₹184.50 2.23 USD | ₹188.35 2.28 USD | ₹29.35B 355.03M USD | 15.41 | ₹12.11 0.15 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
+7.14
|
€324.73M 354.97M USD | €1.08K 1.18K USD | €0.05 0.06 USD | €0.05 0.06 USD | €324.73M 354.97M USD | 5.25 | €0.01 0.01 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 451.75 14.19 USD |
+9.98
|
TRY 11.29B 354.67M USD | TRY 308.20K 9.68K USD | TRY 409.50 12.86 USD | TRY 451.75 14.19 USD | TRY 11.29B 354.67M USD | 1807.00 | TRY 0.25 0.007 USD | ||
| Nathan's Famous, Inc. NFA.F | €74.50 81.44 USD |
+2.05
|
€323.86M 354.03M USD | €332.00 362.92 USD | €74.50 81.44 USD | €75.50 82.53 USD | €323.86M 354.03M USD | 15.61 | €4.77 5.21 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹185.70 2.25 USD |
+0.56
|
₹29.20B 353.32M USD | ₹110.39K 1.34K USD | ₹183.35 2.22 USD | ₹188.85 2.28 USD | ₹29.20B 353.32M USD | 15.33 | ₹12.11 0.15 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥766 5.17 USD |
+1.06
|
¥52B 353.08M USD | ¥61K 413.79 USD | ¥761 5.14 USD | ¥770 5.2 USD | ¥52B 353.08M USD | 7.55 | ¥101 0.68 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,275 8.61 USD |
+0.95
|
¥52B 352.02M USD | ¥116K 785.06 USD | ¥1,266 8.55 USD | ¥1,278 8.63 USD | ¥52B 352.02M USD | 9.93 | ¥128 0.87 USD | ||
| Pollard Banknote Limited 67L.F | €11.40 12.46 USD |
+1.79
|
€322.03M 352.02M USD | €4.00 4.37 USD | €11.10 12.13 USD | €11.40 12.46 USD | €322.03M 352.02M USD | 18.09 | €0.63 0.69 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,260.00 7.4 USD |
0
|
ARS 294.07B 347.6M USD | ARS 989.00 1.17 USD | ARS 5,950.00 7.03 USD | ARS 6,360.00 7.52 USD | ARS 294.07B 347.6M USD | 33.10 | ARS 189.10 0.22 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
+1.85
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.64 -3.9 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
-0.41
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| KDDL Limited KDDL.NS | ₹2,280.40 27.59 USD |
-0.43
|
₹28.05B 339.33M USD | ₹5.30K 64.15 USD | ₹2,263.90 27.39 USD | ₹2,350.00 28.43 USD | ₹28.05B 339.33M USD | 30.35 | ₹75.12 0.91 USD | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| KDDL Limited KDDL.BO | ₹2,273.50 27.51 USD |
-0.95
|
₹27.96B 338.3M USD | ₹220.00 2.66 USD | ₹2,272.00 27.49 USD | ₹2,351.05 28.44 USD | ₹27.96B 338.3M USD | 30.19 | ₹75.29 0.91 USD | ||
| Bonava AB (publ) 66B.F | €0.93 1.01 USD |
+2.89
|
€309.16M 337.96M USD | €208.00 227.37 USD | €0.93 1.01 USD | €0.93 1.01 USD | €309.16M 337.96M USD | 0 | -€0.03 -0.03 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,210 8.17 USD |
+0.75
|
¥50B 337.75M USD | ¥48K 320.64 USD | ¥1,201 8.11 USD | ¥1,212 8.18 USD | ¥50B 337.75M USD | 67.63 | ¥18 0.12 USD | ||
| HL Holdings Corporation 060980.KS | ₩49,000 36.99 USD |
+2.83
|
₩447B 337.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,021 13.64 USD |
+0.55
|
¥50B 335.36M USD | ¥10K 64.13 USD | ¥2,003 13.52 USD | ¥2,035 13.74 USD | ¥50B 335.36M USD | 74.49 | ¥27 0.18 USD | ||
| AutoCanada Inc. 31K.F | €13.00 14.21 USD |
+0.78
|
€305.86M 334.35M USD | €800.00 874.51 USD | €12.80 13.99 USD | €13.00 14.21 USD | €305.86M 334.35M USD | 25.49 | €0.51 0.56 USD | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.65 — |
+2.22
|
$333.01M — | $100.00 — | $15.12 — | $15.12 — | $333.01M — | 12.22 | $1.28 — | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.80 43.51 USD |
+0.25
|
€303.85M 332.15M USD | €110.00 120.24 USD | €39.80 43.51 USD | €39.80 43.51 USD | €303.85M 332.15M USD | 12.71 | €3.13 3.42 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,725 25.14 USD |
+1.09
|
¥49B 331.68M USD | ¥18K 118.8 USD | ¥3,700 24.98 USD | ¥3,735 25.21 USD | ¥49B 331.68M USD | 9.16 | ¥406 2.74 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,018.70 36.52 USD |
-0.47
|
₹27.41B 331.61M USD | ₹118.00 1.43 USD | ₹2,980.00 36.05 USD | ₹3,059.00 37.01 USD | ₹27.41B 331.61M USD | 21.68 | ₹139.21 1.68 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,018.40 36.52 USD |
-0.88
|
₹27.41B 331.58M USD | ₹7.75K 93.76 USD | ₹2,975.00 35.99 USD | ₹3,075.80 37.21 USD | ₹27.41B 331.58M USD | 21.64 | ₹139.47 1.69 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.90 43.62 USD |
+0.25
|
€303.06M 331.29M USD | €1.07K 1.17K USD | €39.30 42.96 USD | €39.90 43.62 USD | €303.06M 331.29M USD | 12.74 | €3.13 3.42 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 141.80 4.45 USD |
-3.93
|
TRY 10.49B 329.53M USD | TRY 50.37K 1.58K USD | TRY 141.00 4.43 USD | TRY 147.00 4.62 USD | TRY 10.49B 329.53M USD | 49.58 | TRY 2.86 0.09 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.46 0.1 USD |
-1.7
|
THB 11.71B 329.38M USD | THB 17.93M 504.48K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 11.71B 329.38M USD | 5.73 | THB 0.60 0.02 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.82 4.18 USD |
-4.5
|
€301.32M 329.38M USD | €300.00 327.94 USD | €3.82 4.18 USD | €3.82 4.18 USD | €301.32M 329.38M USD | 0 | -€1.85 -2.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,285.00 0.08 USD |
-2.65
|
IDR 5.13T 327.99M USD | IDR 1.74M 110.98 USD | IDR 1,235.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 5.13T 327.99M USD | 26.17 | IDR 49.10 0.003 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,900.00 2076.96 USD |
+27.52
|
€299.56M 327.46M USD | €65.00 71.05 USD | €1,900.00 2076.96 USD | €1,900.00 2076.96 USD | €299.56M 327.46M USD | 12.07 | €157.34 171.99 USD | ||
| Globeride, Inc. 7990.T | ¥2,109 14.24 USD |
-0.38
|
¥49B 327.43M USD | ¥52K 353.71 USD | ¥2,106 14.22 USD | ¥2,132 14.39 USD | ¥49B 327.43M USD | 9.00 | ¥234 1.58 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.35 1.01 USD |
+1.47
|
SEK 3.35B 327.33M USD | SEK 1.56K 152.57 USD | SEK 10.30 1.01 USD | SEK 10.35 1.01 USD | SEK 3.35B 327.33M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 11.61B 326.58M USD | THB 3.25M 91.38K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 11.61B 326.58M USD | 21.06 | THB 0.33 0.009 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,390 56.63 USD |
-1.29
|
¥48B 326.4M USD | ¥12K 80.33 USD | ¥8,260 55.76 USD | ¥8,600 58.05 USD | ¥48B 326.4M USD | 6.91 | ¥1K 8.19 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €9.98 10.9 USD |
-0.55
|
€298.38M 326.17M USD | €1.94K 2.12K USD | €10.08 11.02 USD | €10.08 11.02 USD | €298.38M 326.17M USD | 15.58 | €0.64 0.7 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,781.80 21.56 USD |
-3.11
|
₹26.94B 325.95M USD | ₹7.81K 94.54 USD | ₹1,775.00 21.47 USD | ₹1,846.60 22.34 USD | ₹26.94B 325.95M USD | 17.11 | ₹104.09 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,780.15 21.54 USD |
-3.34
|
₹26.90B 325.46M USD | ₹299.00 3.62 USD | ₹1,774.90 21.47 USD | ₹1,843.30 22.3 USD | ₹26.90B 325.46M USD | 17.10 | ₹104.05 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹276.70 3.35 USD |
-0.49
|
₹26.82B 324.46M USD | ₹8.54K 103.27 USD | ₹272.05 3.29 USD | ₹282.35 3.42 USD | ₹26.82B 324.46M USD | 29.18 | ₹9.48 0.11 USD | ||
| ElringKlinger AG 0MG5.IL | €4.04 4.41 USD |
-1.82
|
€296.36M 323.96M USD | €2.69K 2.94K USD | €4.07 4.45 USD | €4.08 4.45 USD | €296.36M 323.96M USD | 28.83 | €0.14 0.15 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹275.05 3.33 USD |
-1.17
|
₹26.66B 322.58M USD | ₹137.59K 1.66K USD | ₹270.00 3.27 USD | ₹282.70 3.42 USD | ₹26.66B 322.58M USD | 28.98 | ₹9.49 0.11 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.65 10.55 USD |
+1.05
|
€294.64M 322.08M USD | €191.00 208.79 USD | €9.65 10.55 USD | €9.65 10.55 USD | €294.64M 322.08M USD | 12.69 | €0.76 0.83 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹128.85 1.56 USD |
-1.79
|
₹26.61B 321.96M USD | ₹17.41K 210.58 USD | ₹128.50 1.55 USD | ₹134.15 1.62 USD | ₹26.61B 321.96M USD | 27.35 | ₹4.71 0.06 USD | ||
| Tourism Holdings Limited UCH.F | €1.27 1.39 USD |
+1.6
|
€294.22M 321.62M USD | €7.55K 8.25K USD | €1.27 1.39 USD | €1.27 1.39 USD | €294.22M 321.62M USD | 0 | -€0.06 -0.06 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,065.00 0.07 USD |
+1.91
|
IDR 5.01T 320.26M USD | IDR 871.70K 55.7 USD | IDR 1,040.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 5.01T 320.26M USD | 8.58 | IDR 124.04 0.007 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,900 8.23 USD |
-6.52
|
₩422B 318.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.79M USD | 0 | ₩0 0 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.54 0.59 USD |
-7.69
|
€290.32M 317.36M USD | €800.00 874.51 USD | €0.54 0.59 USD | €0.54 0.59 USD | €290.32M 317.36M USD | 0 | -€0.59 -0.6 USD | ||
| Fursys Inc. 016800.KS | ₩46,800 35.33 USD |
+0.43
|
₩419B 316.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.13M USD | 0 | ₩0 0 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,044 13.8 USD |
+0.34
|
¥47B 314.63M USD | ¥54K 365.19 USD | ¥2,038 13.76 USD | ¥2,050 13.84 USD | ¥47B 314.63M USD | 35.45 | ¥58 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹465.40 5.63 USD |
-1.6
|
₹25.89B 313.24M USD | ₹28.01K 338.92 USD | ₹462.60 5.6 USD | ₹482.95 5.84 USD | ₹25.89B 313.24M USD | 14.32 | ₹32.49 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹464.80 5.62 USD |
-1.8
|
₹25.86B 312.84M USD | ₹1.13K 13.66 USD | ₹462.00 5.59 USD | ₹482.00 5.83 USD | ₹25.86B 312.84M USD | 14.31 | ₹32.47 0.39 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥481 3.25 USD |
+1.48
|
¥46B 312.51M USD | ¥117K 788.43 USD | ¥476 3.21 USD | ¥486 3.28 USD | ¥46B 312.51M USD | 8.13 | ¥59 0.4 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 50.80 4.96 USD |
-1.41
|
SEK 3.20B 311.98M USD | SEK 247.00 24.11 USD | SEK 51.00 4.98 USD | SEK 51.10 4.99 USD | SEK 3.20B 311.98M USD | 21.52 | SEK 2.36 0.23 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.25 6.83 USD |
+5.04
|
€285.26M 311.82M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €285.26M 311.82M USD | 78.12 | €0.08 0.09 USD | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹473.70 5.73 USD |
+2.42
|
₹25.58B 309.52M USD | ₹74.06K 895.94 USD | ₹463.85 5.61 USD | ₹492.25 5.96 USD | ₹25.58B 309.52M USD | 29.00 | ₹16.33 0.2 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹473.45 5.73 USD |
+2.35
|
₹25.58B 309.5M USD | ₹249.87K 3.02K USD | ₹465.00 5.63 USD | ₹490.00 5.93 USD | ₹25.58B 309.5M USD | 28.99 | ₹16.33 0.2 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.66 5.09 USD |
+0.76
|
€281.49M 307.71M USD | €120.00 131.18 USD | €4.66 5.09 USD | €4.66 5.09 USD | €281.49M 307.71M USD | 16.62 | €0.28 0.31 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
-0.9
|
€281.38M 307.58M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €281.38M 307.58M USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.16
|
¥45B 304.08M USD | ¥18K 120.15 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €1.00 1.09 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,400 15.4 USD |
0
|
₩402B 303.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.77M USD | 0 | ₩0 0 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,113 14.26 USD |
+0.86
|
¥45B 303.26M USD | ¥36K 241.66 USD | ¥2,100 14.18 USD | ¥2,122 14.32 USD | ¥45B 303.26M USD | 77.00 | ¥27 0.19 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,342 9.06 USD |
+0.6
|
¥45B 302.32M USD | ¥21K 141.76 USD | ¥1,339 9.04 USD | ¥1,346 9.09 USD | ¥45B 302.32M USD | 19.16 | ¥70 0.47 USD | ||
| VRG S.A. 1NL.F | €1.15 1.26 USD |
0
|
€276.21M 301.94M USD | €10.00 10.93 USD | €1.15 1.26 USD | €1.15 1.26 USD | €276.21M 301.94M USD | 12.77 | €0.09 0.1 USD | ||
| Scroll Corporation 8005.T | ¥1,304 8.8 USD |
+1.32
|
¥45B 301.33M USD | ¥138K 933.56 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥45B 301.33M USD | 14.79 | ¥88 0.6 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
+0.95
|
€274.77M 300.36M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €274.77M 300.36M USD | 31.17 | €0.17 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||