Pagina di risultati 45 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Briscoe Group Limited BGP.AX | $4.26 2.82 USD |
0
|
$992.33M 656.78M USD | $228 150.9 USD | $4.26 2.82 USD | $4.26 2.82 USD | $992.33M 656.78M USD | 17.03 | $0.25 0.17 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
+9.09
|
$600.6M 656.54M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $600.6M 656.54M USD | 0 | $0 0 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $193,800 146.29 USD |
+2.43
|
$865.9B 653.61M USD | $10.3K 7.77 USD | $188,000 141.91 USD | $195,600 147.65 USD | $865.9B 653.61M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.BO | $443.25 5.36 USD |
-0.08
|
$54.02B 653.6M USD | $7.96K 96.27 USD | $438.1 5.3 USD | $445.95 5.4 USD | $54.02B 653.6M USD | 32.33 | $13.71 0.17 USD | |
| Boozt AB (publ) BOZTY | $10.25 — |
+6.11
|
$653.19M — | $100 — | $10.25 — | $10.25 — | $653.19M — | 19.71 | $0.52 — | |
| Pricol Limited PRICOLLTD.NS | $442.6 5.35 USD |
-0.26
|
$53.94B 652.64M USD | $259.76K 3.14K USD | $437.75 5.3 USD | $445.75 5.39 USD | $53.94B 652.64M USD | 32.28 | $13.71 0.17 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,940 10.52 USD |
-0.21
|
$862.27B 650.87M USD | $252.84K 190.86 USD | $13,720 10.36 USD | $14,060 10.61 USD | $862.27B 650.87M USD | 0 | $0 0 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
+0.93
|
$594.22M 649.56M USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,280 8.51 USD |
+0.36
|
$859.49B 648.78M USD | $311.1K 234.83 USD | $11,050 8.34 USD | $11,380 8.59 USD | $859.49B 648.78M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,100 0.13 USD |
+0.48
|
$10.12T 646.78M USD | $2.44M 155.98 USD | $2,100 0.13 USD | $2,130 0.14 USD | $10.12T 646.78M USD | 4.90 | $428.03 0.03 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Forus S.A. FORUS.SN | $2,448.8 2.49 USD |
0
|
$632.94B 642.58M USD | $874 0.89 USD | $2,433 2.47 USD | $2,448.8 2.49 USD | $632.94B 642.58M USD | 21.05 | $116.32 0.12 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Dongwon Systems Corporation 014825.KS | $17,160 12.95 USD |
-0.58
|
$850.5B 641.99M USD | $202 0.15 USD | $17,160 12.95 USD | $17,300 13.06 USD | $850.5B 641.99M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,150 22 USD |
-0.68
|
$849.62B 641.33M USD | $30.93K 23.35 USD | $28,900 21.81 USD | $29,850 22.53 USD | $849.62B 641.33M USD | 0 | $0 0 USD | |
| Axial Retailing Inc. 8255.T | $1,072 7.24 USD |
-0.19
|
$95.01B 641.32M USD | $62.2K 419.87 USD | $1,070 7.22 USD | $1,081 7.3 USD | $95.01B 641.32M USD | 10.76 | $99.56 0.67 USD | |
| ES-CON JAPAN Ltd. 8892.T | $992 6.7 USD |
0
|
$94.78B 639.78M USD | $282.3K 1.91K USD | $985 6.65 USD | $1,000 6.75 USD | $94.78B 639.78M USD | 8.48 | $116.96 0.79 USD | |
| Itoki Corporation 7972.T | $1,926 13 USD |
+0.63
|
$94.77B 639.7M USD | $220.4K 1.49K USD | $1,904 12.85 USD | $1,943 13.12 USD | $94.77B 639.7M USD | 11.95 | $161.16 1.09 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $37 40.45 USD |
-1.07
|
$580.64M 634.72M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $580.64M 634.72M USD | 14.01 | $2.64 2.89 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $356.65 4.31 USD |
+4.7
|
$52.32B 632.99M USD | $268.75K 3.25K USD | $337.2 4.08 USD | $357.65 4.33 USD | $52.32B 632.99M USD | 45.14 | $7.9 0.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $258.8 25.26 USD |
-0.84
|
$6.47B 631.65M USD | $44.79K 4.37K USD | $255 24.89 USD | $265.8 25.95 USD | $6.47B 631.65M USD | 12.76 | $20.28 1.98 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607.3 7.35 USD |
-1.17
|
$52.14B 630.79M USD | $40.42K 488.97 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.14B 630.79M USD | 71.11 | $8.54 0.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $575 0.04 USD |
-3.36
|
$9.86T 630.15M USD | $116.95M 7.47K USD | $570 0.04 USD | $610 0.04 USD | $9.86T 630.15M USD | 11.91 | $48.25 0.003 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $606.45 7.34 USD |
-1.41
|
$52.01B 629.29M USD | $8.96K 108.43 USD | $602.45 7.29 USD | $616 7.45 USD | $52.01B 629.29M USD | 70.92 | $8.55 0.1 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.91 USD |
-1.19
|
$572.4M 625.71M USD | $6.98K 7.63K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $572.4M 625.71M USD | 6.38 | $0.13 0.14 USD | |
| V.I.P. Industries Limited VIPIND.BO | $361.9 4.38 USD |
-1.08
|
$51.4B 621.82M USD | $18.24K 220.7 USD | $360.2 4.36 USD | $370 4.48 USD | $51.4B 621.82M USD | 0 | -$4.83 -0.05 USD | |
| Cars.com Inc. CK3.F | $8.75 9.56 USD |
0
|
$567.25M 620.08M USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $567.25M 620.08M USD | 14.58 | $0.6 0.66 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Bloomin' Brands, Inc. BOO.F | $6.6 7.21 USD |
-2.94
|
$561.81M 614.13M USD | $74 80.89 USD | $6.6 7.21 USD | $6.8 7.43 USD | $561.81M 614.13M USD | 8.35 | $0.79 0.86 USD | |
| Topre Corporation 5975.T | $1,795 12.12 USD |
+1.01
|
$90.88B 613.48M USD | $41K 276.76 USD | $1,773 11.97 USD | $1,810 12.22 USD | $90.88B 613.48M USD | 6.45 | $277.92 1.88 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$559.7M 611.83M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $559.7M 611.83M USD | 11.14 | $2.28 2.49 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Alpen Co.,Ltd. 3028.T | $2,336 15.77 USD |
+0.69
|
$90.05B 607.86M USD | $68.4K 461.72 USD | $2,321 15.67 USD | $2,340 15.8 USD | $90.05B 607.86M USD | 14.74 | $158.46 1.07 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
0
|
$555.11M 606.81M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $555.11M 606.81M USD | 20.75 | $1.32 1.44 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$555.11M 606.81M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $555.11M 606.81M USD | 17.72 | $1.32 1.44 USD | |
| Orient Electric Limited ORIENTELEC.BO | $234.75 2.84 USD |
+0.73
|
$50.09B 605.98M USD | $3.89K 47.09 USD | $231.35 2.8 USD | $235.65 2.85 USD | $50.09B 605.98M USD | 60.34 | $3.89 0.05 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,324 15.69 USD |
+0.39
|
$89.77B 605.97M USD | $253.6K 1.71K USD | $2,293 15.48 USD | $2,350 15.86 USD | $89.77B 605.97M USD | 17.10 | $135.89 0.92 USD | |
| Orient Electric Limited ORIENTELEC.NS | $234.66 2.84 USD |
+0.64
|
$50.07B 605.75M USD | $65.29K 789.89 USD | $231.31 2.8 USD | $236.72 2.86 USD | $50.07B 605.75M USD | 60.32 | $3.89 0.05 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.1 19.79 USD |
0
|
$553.64M 605.2M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $553.64M 605.2M USD | 6.63 | $2.73 2.98 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.75 32.52 USD |
+0.34
|
$552.78M 604.27M USD | $4.69K 5.13K USD | $29.2 31.92 USD | $29.8 32.58 USD | $552.78M 604.27M USD | 9.21 | $3.23 3.53 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.28 0.3 USD |
+3.73
|
$551.88M 603.28M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $551.88M 603.28M USD | 27.80 | $0.01 0.01 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,035 20.49 USD |
-1.46
|
$88.75B 599.06M USD | $123.7K 835.01 USD | $3,005 20.28 USD | $3,090 20.86 USD | $88.75B 599.06M USD | 36.22 | $83.78 0.57 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.6 25.8 USD |
-1.67
|
$547.74M 598.76M USD | $305 333.41 USD | $23.4 25.58 USD | $23.8 26.02 USD | $547.74M 598.76M USD | 9.79 | $2.41 2.63 USD | |
| Crest Nicholson Holdings plc C38.F | $2.1 2.3 USD |
-3
|
$547.7M 598.71M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $547.7M 598.71M USD | 0 | -$0.48 -0.5 USD | |
| Cascades Inc. CS6.F | $5.4 5.9 USD |
-1.82
|
$546.71M 597.62M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.5 6.01 USD | $546.71M 597.62M USD | 0 | -$0.03 -0.03 USD | |
| Zojirushi Corporation 7965.T | $1,348 9.1 USD |
+0.75
|
$88.43B 596.91M USD | $94.5K 637.9 USD | $1,328 8.96 USD | $1,352 9.13 USD | $88.43B 596.91M USD | 14.68 | $91.79 0.62 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,579 17.41 USD |
-0.08
|
$87.88B 593.2M USD | $6.1K 41.18 USD | $2,579 17.41 USD | $2,585 17.45 USD | $87.88B 593.2M USD | 14.54 | $177.31 1.2 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,031.6 48.78 USD |
-1.41
|
$49B 592.88M USD | $30.99K 374.95 USD | $4,020 48.64 USD | $4,150 50.21 USD | $49B 592.88M USD | 29.51 | $136.58 1.65 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.8 1.61 USD |
+1.91
|
$18.64B 592.28M USD | $420.57K 13.36K USD | $50.1 1.59 USD | $52.5 1.67 USD | $18.64B 592.28M USD | 0 | -$2.58 -0.08 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,029.35 48.75 USD |
-1.52
|
$48.95B 592.17M USD | $3.55K 42.92 USD | $4,018.6 48.62 USD | $4,115.7 49.79 USD | $48.95B 592.17M USD | 29.48 | $136.66 1.65 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$515.32M 586.32M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $515.32M 586.32M USD | 40.15 | $0.39 0.44 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $24.3 26.56 USD |
+0.83
|
$533.38M 583.06M USD | $250 273.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $533.38M 583.06M USD | 13.20 | $1.84 2.01 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.64 USD |
-3.14
|
$533.28M 582.95M USD | $1.94K 2.12K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $533.28M 582.95M USD | 11.72 | $0.05 0.05 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61 1.94 USD |
+0.83
|
$18.3B 581.49M USD | $17.27K 548.85 USD | $60.1 1.91 USD | $61.5 1.95 USD | $18.3B 581.49M USD | 20.00 | $3.05 0.1 USD | |
| The RealReal, Inc. 6RR.F | $4.4 4.8 USD |
+1.41
|
$530.41M 579.81M USD | $250 273.28 USD | $4.4 4.8 USD | $4.45 4.86 USD | $530.41M 579.81M USD | 0 | -$0.95 -1.03 USD | |
| World Co., Ltd. 3612.T | $2,516 16.98 USD |
+0.68
|
$85.72B 578.64M USD | $79.7K 538 USD | $2,500 16.88 USD | $2,539 17.14 USD | $85.72B 578.64M USD | 12.53 | $200.67 1.35 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Lux Industries Limited LUXIND.NS | $1,585.2 19.18 USD |
+1.14
|
$47.67B 576.72M USD | $72.54K 877.56 USD | $1,550.3 18.76 USD | $1,596.1 19.31 USD | $47.67B 576.72M USD | 27.55 | $57.52 0.7 USD | |
| Collins Foods Limited 6CF.F | $4.42 4.83 USD |
-2.21
|
$527.48M 576.61M USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $527.48M 576.61M USD | 18.41 | $0.24 0.26 USD | |
| Lux Industries Limited LUXIND.BO | $1,583 19.15 USD |
+1.04
|
$47.62B 576.16M USD | $1.64K 19.87 USD | $1,555.05 18.81 USD | $1,597.65 19.33 USD | $47.62B 576.16M USD | 27.53 | $57.5 0.7 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,028 6.94 USD |
+0.59
|
$84.73B 571.96M USD | $123.9K 836.36 USD | $1,021 6.89 USD | $1,031 6.96 USD | $84.73B 571.96M USD | 15.05 | $68.27 0.46 USD | |
| Roland Corporation 7944.T | $3,220 21.74 USD |
-0.16
|
$84.37B 569.5M USD | $67.4K 454.97 USD | $3,205 21.63 USD | $3,250 21.94 USD | $84.37B 569.5M USD | 13.05 | $246.71 1.67 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
+0.46
|
$84.2B 568.37M USD | $133K 897.79 USD | $873 5.89 USD | $881 5.95 USD | $84.2B 568.37M USD | 13.81 | $63.32 0.43 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
+0.95
|
$519.39M 567.77M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $519.39M 567.77M USD | 13.58 | $0.39 0.43 USD | |
| Hanatour Service Inc. 039130.KS | $48,550 36.65 USD |
+2.1
|
$752.03B 567.66M USD | $43.71K 33 USD | $47,350 35.74 USD | $48,600 36.69 USD | $752.03B 567.66M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $12.76 13.95 USD |
-1.69
|
$518.63M 566.94M USD | $230 251.42 USD | $12.76 13.95 USD | $12.76 13.95 USD | $518.63M 566.94M USD | 15.75 | $0.81 0.89 USD | |
| Subros Limited SUBROS.BO | $717.4 8.68 USD |
+0.07
|
$46.8B 566.2M USD | $8.8K 106.45 USD | $710.4 8.59 USD | $750 9.07 USD | $46.8B 566.2M USD | 34.74 | $20.65 0.25 USD | |
| Subros Limited SUBROS.NS | $716.15 8.66 USD |
-0.3
|
$46.72B 565.22M USD | $255.88K 3.1K USD | $710.3 8.59 USD | $749.7 9.07 USD | $46.72B 565.22M USD | 34.73 | $20.62 0.25 USD | |
| Boozt AB (publ) BOK.F | $8.01 8.76 USD |
-0.99
|
$515.9M 563.95M USD | $230 251.42 USD | $8.01 8.76 USD | $8.01 8.76 USD | $515.9M 563.95M USD | 17.41 | $0.46 0.5 USD | |
| Universal Entertainment Corporation 6425.T | $1,070 7.22 USD |
-1.47
|
$82.92B 559.7M USD | $202.6K 1.37K USD | $1,067 7.2 USD | $1,102 7.44 USD | $82.92B 559.7M USD | 0 | -$342.8 -2.3 USD | |
| Shoei Co., Ltd. 7839.T | $1,574 10.62 USD |
+0.06
|
$82.74B 558.49M USD | $306.6K 2.07K USD | $1,571 10.6 USD | $1,593 10.75 USD | $82.74B 558.49M USD | 12.38 | $127.1 0.86 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $853.1 10.32 USD |
-0.19
|
$46.12B 557.95M USD | $18.85K 228.1 USD | $850 10.28 USD | $868 10.5 USD | $46.12B 557.95M USD | 49.17 | $17.35 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $853.15 10.32 USD |
-0.28
|
$46.08B 557.46M USD | $3.19K 38.64 USD | $851.5 10.3 USD | $867.9 10.5 USD | $46.08B 557.46M USD | 49.37 | $17.28 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,692.8 20.48 USD |
-1.48
|
$46.03B 556.87M USD | $1.74K 21.06 USD | $1,690 20.45 USD | $1,750 21.17 USD | $46.03B 556.87M USD | 78.18 | $21.65 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,692.2 20.47 USD |
-1.6
|
$46.01B 556.67M USD | $61.96K 749.65 USD | $1,685 20.39 USD | $1,761 21.31 USD | $46.01B 556.67M USD | 78.08 | $21.67 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,775 81.97 USD |
-0.75
|
$46.01B 556.67M USD | $4.57K 55.27 USD | $6,750.5 81.67 USD | $6,905.5 83.55 USD | $46.01B 556.67M USD | 54.83 | $123.55 1.49 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,771 81.92 USD |
-0.79
|
$45.98B 556.34M USD | $327 3.96 USD | $6,747.6 81.63 USD | $6,899.45 83.47 USD | $45.98B 556.34M USD | 54.81 | $123.53 1.49 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.95 9.78 USD |
+4.07
|
$506.02M 553.15M USD | $650 710.54 USD | $8.7 9.51 USD | $8.95 9.78 USD | $506.02M 553.15M USD | 0 | -$0.5 -0.5 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
-2.27
|
$504.84M 551.86M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $504.84M 551.86M USD | 0 | -$2.1 -2.2 USD | |
| Di Dong Il Corporation 001530.KS | $37,050 27.97 USD |
+0.68
|
$730.66B 551.53M USD | $37.07K 27.98 USD | $36,500 27.55 USD | $37,450 28.27 USD | $730.66B 551.53M USD | 0 | $0 0 USD | |
| Caleres, Inc. BRP.F | $14.4 15.74 USD |
+1.41
|
$503.78M 550.7M USD | $45 49.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $503.78M 550.7M USD | 5.27 | $2.73 2.98 USD | |
| Malibu Boats, Inc. M05.F | $25.72 28.12 USD |
-1.23
|
$502.39M 549.18M USD | $70 76.52 USD | $25.72 28.12 USD | $26 28.42 USD | $502.39M 549.18M USD | 0 | -$0.38 -0.4 USD | |
| Guess?, Inc. GU9.F | $9.65 10.55 USD |
-1.53
|
$501.91M 548.66M USD | $375 409.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $501.91M 548.66M USD | 14.19 | $0.68 0.74 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $663.85 8.03 USD |
-0.11
|
$45.27B 547.65M USD | $132.16K 1.6K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.27B 547.65M USD | 27.67 | $23.99 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $663.6 8.03 USD |
-0.2
|
$45.23B 547.2M USD | $11.61K 140.47 USD | $649.7 7.86 USD | $673.45 8.15 USD | $45.23B 547.2M USD | 27.64 | $24 0.29 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,200 22.8 USD |
+3.07
|
$719.8B 543.33M USD | $80.64K 60.87 USD | $29,350 22.15 USD | $31,000 23.4 USD | $719.8B 543.33M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,910 11.25 USD |
+4.27
|
$718.4B 542.27M USD | $187.67K 141.66 USD | $14,220 10.73 USD | $15,080 11.38 USD | $718.4B 542.27M USD | 0 | $0 0 USD | |
| Kojima Co.,Ltd. 7513.T | $1,037 7 USD |
-0.38
|
$79.98B 539.9M USD | $64.4K 434.72 USD | $1,037 7 USD | $1,049 7.08 USD | $79.98B 539.9M USD | 16.49 | $62.88 0.42 USD | |
| Uflex Limited UFLEX.NS | $617.7 7.47 USD |
+0.19
|
$44.61B 539.65M USD | $352.31K 4.26K USD | $615.15 7.44 USD | $685.6 8.29 USD | $44.61B 539.65M USD | 31.30 | $19.73 0.24 USD | |
| Uflex Limited UFLEX.BO | $616.8 7.46 USD |
+0.09
|
$44.54B 538.86M USD | $14.61K 176.7 USD | $615 7.44 USD | $652.8 7.9 USD | $44.54B 538.86M USD | 31.27 | $19.72 0.24 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
+2.23
|
$491.68M 537.47M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $491.68M 537.47M USD | 0 | -$0.96 -1.04 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||