Result Page 35 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACR.F | $41.08 44.91 USD |
-1.84
|
$9.96B 10.88B USD | $50 54.66 USD | $41.08 44.91 USD | $41.08 44.91 USD | $9.96B 10.88B USD | 18.84 | $2.18 2.38 USD | |
| Wynn Resorts, Limited WYR.F | $88.61 96.86 USD |
-0.68
|
$9.93B 10.86B USD | $168 183.65 USD | $88.61 96.86 USD | $88.61 96.86 USD | $9.93B 10.86B USD | 12.64 | $7.01 7.66 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$182.69B 10.82B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $182.69B 10.82B USD | 11.70 | $64.05 3.79 USD | |
| Accor SA ACR1.F | $8.15 8.91 USD |
-1.81
|
$9.88B 10.8B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.88B 10.8B USD | 18.52 | $0.44 0.48 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.49 | $2.08 — | |
| Skechers U.S.A., Inc. SKAA.F | $64.94 70.99 USD |
+2.14
|
$9.76B 10.67B USD | $120 131.18 USD | $62.62 68.45 USD | $64.94 70.99 USD | $9.76B 10.67B USD | 18.60 | $3.49 3.82 USD | |
| Penske Automotive Group, Inc. UA9.F | $145 158.5 USD |
-0.68
|
$9.74B 10.65B USD | $44 48.1 USD | $145 158.5 USD | $145 158.5 USD | $9.74B 10.65B USD | 10.95 | $13.23 14.46 USD | |
| Ralph Lauren Corporation PRL.F | $151.8 165.94 USD |
-0.33
|
$9.72B 10.62B USD | $5 5.47 USD | $151.62 165.74 USD | $151.8 165.94 USD | $9.72B 10.62B USD | 18.74 | $8.1 8.85 USD | |
| Rakuten Group, Inc. RAKA.F | $4.38 4.79 USD |
-3.95
|
$9.68B 10.59B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $9.68B 10.59B USD | 0 | -$0.86 -0.9 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
+2.9
|
$9.68B 10.59B USD | $35 38.26 USD | $84.1 91.93 USD | $85.3 93.24 USD | $9.68B 10.59B USD | 44.42 | $1.92 2.1 USD | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.22 | $2.15 — | |
| Service Corporation International SVC.F | $64.98 71.03 USD |
+1.59
|
$9.62B 10.51B USD | $400 437.25 USD | $64.98 71.03 USD | $64.98 71.03 USD | $9.62B 10.51B USD | 20.30 | $3.2 3.5 USD | |
| Autoliv, Inc. LIV.F | $116 126.8 USD |
+0.87
|
$9.51B 10.4B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $9.51B 10.4B USD | 19.82 | $5.85 6.39 USD | |
| Crown Holdings, Inc. CWN.F | $78.12 85.4 USD |
+0.28
|
$9.48B 10.36B USD | $70 76.52 USD | $78.12 85.4 USD | $78.12 85.4 USD | $9.48B 10.36B USD | 24.48 | $3.19 3.49 USD | |
| Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$51.07B 10.35B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $51.07B 10.35B USD | 24.36 | $1.16 0.24 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.6 92.48 USD |
+0.12
|
$9.42B 10.3B USD | $0 0 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.42B 10.3B USD | 44.06 | $1.92 2.1 USD | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$50.18B 10.17B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $50.18B 10.17B USD | 11.18 | $19.37 3.93 USD | |
| Churchill Downs Incorporated CHR.F | $124 135.55 USD |
+1.64
|
$9.28B 10.15B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $9.28B 10.15B USD | 29.87 | $4.15 4.54 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.39 0.43 USD |
-0.05
|
$9.27B 10.13B USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.27B 10.13B USD | 7.83 | $0.05 0.05 USD | |
| Churchill Downs Incorporated CHR.SG | $122 133.36 USD |
+0.83
|
$9.21B 10.06B USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $9.21B 10.06B USD | 29.39 | $4.15 4.54 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.03B — | $199 — | $44.21 — | $44.21 — | $10.03B — | 42.50 | $1.04 — | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Vipshop Holdings Limited V1IP34.SA | $44.69 9.06 USD |
+1.57
|
$48.56B 9.84B USD | $2 0.41 USD | $44.69 9.06 USD | $44.69 9.06 USD | $48.56B 9.84B USD | 0.87 | $51.3 10.4 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $571.25 6.91 USD |
+0.44
|
$813.13B 9.84B USD | $52.04K 629.65 USD | $566 6.85 USD | $574 6.94 USD | $813.13B 9.84B USD | 64.40 | $8.87 0.11 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
0
|
$8.99B 9.83B USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.99B 9.83B USD | 8.61 | $1.37 1.5 USD | |
| ASICS ASCCF | $54.35 — |
-0.09
|
$9.83B — | $100 — | $54.35 — | $54.35 — | $9.83B — | 33.96 | $1.6 — | |
| Isuzu Motors ISUZF | $12.37 — |
+1.19
|
$9.79B — | $2.77K — | $12.37 — | $12.37 — | $9.79B — | 8.41 | $1.47 — | |
| Aisin Corporation AKN.F | $32.8 35.85 USD |
-0.61
|
$8.94B 9.78B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.94B 9.78B USD | 16.31 | $2.01 2.2 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.28 3.71 USD |
0
|
$47.94B 9.72B USD | $0 0 USD | $18.28 3.71 USD | $18.28 3.71 USD | $47.94B 9.72B USD | 0 | -$0.45 -0.09 USD | |
| Tapestry, Inc. COY.F | $38.64 42.24 USD |
-1.16
|
$8.88B 9.71B USD | $25 27.33 USD | $38.64 42.24 USD | $38.64 42.24 USD | $8.88B 9.71B USD | 11.16 | $3.46 3.78 USD | |
| Vipshop Holdings Limited 1VPA.F | $15 16.4 USD |
+3.45
|
$8.84B 9.67B USD | $470 513.77 USD | $15 16.4 USD | $15 16.4 USD | $8.84B 9.67B USD | 8.19 | $1.83 2 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $885 — | $21.13 — | $21.85 — | $9.66B — | 13.48 | $0.93 — | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$163.03B 9.65B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $163.03B 9.65B USD | 10.91 | $62.93 3.73 USD | |
| Delivery Hero SE DHER.VI | $31.77 34.73 USD |
+2.32
|
$8.78B 9.6B USD | $0 0 USD | $31.77 34.73 USD | $32.08 35.07 USD | $8.78B 9.6B USD | 0 | -$8.57 -9.3 USD | |
| ASICS Corporation ASI1.F | $46.93 51.3 USD |
-1.57
|
$8.75B 9.57B USD | $143 156.32 USD | $46.88 51.25 USD | $46.93 51.3 USD | $8.75B 9.57B USD | 31.49 | $1.49 1.63 USD | |
| CCL Industries Inc. CCL-A.TO | $72.36 53.7 USD |
0
|
$12.86B 9.54B USD | $400 296.82 USD | $71.49 53.05 USD | $72.36 53.7 USD | $12.86B 9.54B USD | 23.41 | $3.09 2.29 USD | |
| ASICS Corporation ASI.F | $46.4 50.72 USD |
-2.11
|
$8.71B 9.52B USD | $39 42.63 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.71B 9.52B USD | 31.14 | $1.49 1.63 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
-3.42
|
$8.68B 9.49B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.68B 9.49B USD | 8.24 | $1.37 1.5 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$46.83B 9.49B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $46.83B 9.49B USD | 25.03 | $2.6 0.53 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
-0.41
|
$8.65B 9.45B USD | $80 87.45 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.65B 9.45B USD | 23.26 | $2.08 2.27 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.77 | $1.82 0.37 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.57 9.36 USD |
+0.07
|
$8.56B 9.35B USD | $500 546.57 USD | $8.57 9.36 USD | $8.57 9.36 USD | $8.56B 9.35B USD | 8.39 | $1.02 1.11 USD | |
| Delivery Hero SE DHER.F | $32 34.98 USD |
-0.34
|
$8.55B 9.35B USD | $650 710.54 USD | $31.68 34.63 USD | $32 34.98 USD | $8.55B 9.35B USD | 0 | -$8.57 -9.3 USD | |
| Yamaha Motor YAMHF | $9.42 — |
-0.84
|
$9.31B — | $669 — | $9.42 — | $9.43 — | $9.31B — | 8.64 | $1.09 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Delivery Hero SE DLVHF | $34.45 — |
-2.78
|
$9.17B — | $100 — | $34.45 — | $34.45 — | $9.17B — | 0 | -$9.27 — | |
| MakeMyTrip Limited MY1.F | $77.86 85.11 USD |
-1.24
|
$8.38B 9.16B USD | $43 47 USD | $77.86 85.11 USD | $77.86 85.11 USD | $8.38B 9.16B USD | 185.38 | $0.42 0.46 USD | |
| Murphy USA Inc. 1MU.F | $404 441.63 USD |
0
|
$8.37B 9.15B USD | $17 18.58 USD | $404 441.63 USD | $404 441.63 USD | $8.37B 9.15B USD | 18.48 | $21.86 23.9 USD | |
| Abercrombie & Fitch Co. ANF.BA | $150,548 177.95 USD |
+0.84
|
$7.69T 9.09B USD | $11 0.01 USD | $149,297 176.47 USD | $149,297 176.47 USD | $7.69T 9.09B USD | 27.32 | $5.51K 6.51 USD | |
| Tempur Sealy International, Inc. TPD.F | $47.8 52.25 USD |
-2.45
|
$8.3B 9.07B USD | $128 139.92 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.3B 9.07B USD | 25.69 | $1.86 2.03 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| BorgWarner Inc. B1WA34.SA | $176.76 35.83 USD |
0
|
$44.04B 8.93B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $44.04B 8.93B USD | 11.82 | $14.95 3.03 USD | |
| Toray Industries TRYIF | $5.05 — |
+9.78
|
$8.92B — | $5K — | $5.05 — | $5.05 — | $8.92B — | 56.11 | $0.09 — | |
| Levi Strauss & Co. LV2B.F | $20.34 22.23 USD |
+0.44
|
$8.15B 8.91B USD | $150 163.97 USD | $20.34 22.23 USD | $20.34 22.23 USD | $8.15B 8.91B USD | 72.64 | $0.28 0.31 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,804.85 46.03 USD |
+1.06
|
$735.88B 8.9B USD | $275.53K 3.33K USD | $3,744.8 45.31 USD | $3,827.65 46.31 USD | $735.88B 8.9B USD | 87.10 | $43.68 0.53 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Levi Strauss & Co. LEVI.VI | $20.24 22.13 USD |
-1.27
|
$8.01B 8.76B USD | $0 0 USD | $20.24 22.13 USD | $20.24 22.13 USD | $8.01B 8.76B USD | 72.28 | $0.28 0.31 USD | |
| Levi Strauss & Co. LEVI.MX | $370 21.91 USD |
0
|
$147.45B 8.73B USD | $1.07K 63.12 USD | $370 21.91 USD | $370 21.91 USD | $147.45B 8.73B USD | 74.00 | $5 0.3 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.7 28.09 USD |
+0.04
|
$7.92B 8.65B USD | $120 131.18 USD | $25.62 28.01 USD | $25.7 28.09 USD | $7.92B 8.65B USD | 12.72 | $2.02 2.21 USD | |
| BorgWarner Inc. BGW.F | $34.48 37.69 USD |
+0.51
|
$7.91B 8.65B USD | $5 5.47 USD | $34.48 37.69 USD | $34.48 37.69 USD | $7.91B 8.65B USD | 12.91 | $2.67 2.92 USD | |
| Hasbro, Inc. H1AS34.SA | $153 31.01 USD |
-1.42
|
$42.6B 8.63B USD | $300 60.81 USD | $153 31.01 USD | $153 31.01 USD | $42.6B 8.63B USD | 0 | -$26.07 -5.2 USD | |
| Crocs, Inc. C7N.F | $130.08 142.2 USD |
-1.45
|
$7.9B 8.63B USD | $155 169.44 USD | $130.02 142.13 USD | $130.08 142.2 USD | $7.9B 8.63B USD | 10.98 | $11.84 12.94 USD | |
| Light & Wonder, Inc. TJW.F | $86.5 94.56 USD |
+0.58
|
$7.9B 8.63B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.9B 8.63B USD | 39.31 | $2.2 2.4 USD | |
| Genting Singapore GIGNF | $0.7099 — |
+8.96
|
$8.62B — | $309 — | $0.7099 — | $0.7099 — | $8.62B — | 17.84 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| SHIMAMURA SHAOF | $115.26 — |
+100
|
$8.47B — | $351 — | $115.26 — | $115.26 — | $8.47B — | 32.37 | $3.56 — | |
| The Gap, Inc. GPSI34.SA | $111.87 22.67 USD |
0
|
$41.78B 8.47B USD | $0 0 USD | $111.87 22.67 USD | $111.87 22.67 USD | $41.78B 8.47B USD | 16.26 | $6.88 1.39 USD | |
| PUMA SE PUM.VI | $51.56 56.36 USD |
-0.31
|
$7.73B 8.45B USD | $0 0 USD | $51.56 56.36 USD | $51.72 56.54 USD | $7.73B 8.45B USD | 25.39 | $2.03 2.22 USD | |
| PUMA SE PUM.F | $51.16 55.92 USD |
-0.39
|
$7.72B 8.44B USD | $269 294.05 USD | $51.14 55.9 USD | $51.54 56.34 USD | $7.72B 8.44B USD | 25.20 | $2.03 2.22 USD | |
| Wayfair Inc. 1WF.F | $63.2 69.09 USD |
+0.41
|
$7.72B 8.44B USD | $12 13.12 USD | $62.88 68.74 USD | $63.2 69.09 USD | $7.72B 8.44B USD | 0 | -$4.88 -5.3 USD | |
| PUMA SE PUMA.F | $4.94 5.4 USD |
-0.8
|
$7.69B 8.41B USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $7.69B 8.41B USD | 24.69 | $0.2 0.22 USD | |
| Hasbro, Inc. HAS.VI | $54.91 60.02 USD |
-0.34
|
$7.64B 8.36B USD | $0 0 USD | $54.91 60.02 USD | $55.82 61.02 USD | $7.64B 8.36B USD | 0 | -$9.38 -10.2 USD | |
| LPP SA LPP.WA | $17,720 4503.98 USD |
+0.74
|
$32.87B 8.36B USD | $2.82K 716.01 USD | $17,410 4425.18 USD | $17,760 4514.14 USD | $32.87B 8.36B USD | 20.39 | $868.95 220.87 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,478.75 17.89 USD |
-0.33
|
$688.49B 8.33B USD | $28K 338.8 USD | $1,471 17.8 USD | $1,492.15 18.05 USD | $688.49B 8.33B USD | 72.20 | $20.48 0.25 USD | |
| Hasbro, Inc. HAS.F | $54.63 59.72 USD |
-1.46
|
$7.61B 8.31B USD | $32 34.98 USD | $54.63 59.72 USD | $54.63 59.72 USD | $7.61B 8.31B USD | 0 | -$9.32 -10.1 USD | |
| PUMA SE PMMAF | $55.47 — |
-2.33
|
$8.31B — | $1 — | $55.47 — | $55.47 — | $8.31B — | 25.21 | $2.2 — | |
| LPP SA 1RY.F | $4,044 4420.64 USD |
-1.08
|
$7.57B 8.28B USD | $10 10.93 USD | $4,044 4420.64 USD | $4,044 4420.64 USD | $7.57B 8.28B USD | 19.86 | $203.58 222.54 USD | |
| Allegro.eu SA ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$8.27B — | $10K — | $1.41 — | $1.41 — | $8.27B — | 28.19 | $0.05 — | |
| Wayfair Inc. W.MX | $1,121 66.38 USD |
-5.41
|
$139.71B 8.27B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $139.71B 8.27B USD | 0 | -$88.56 -5.2 USD | |
| SIG Group AG SCBGF | $21.43 — |
-4.52
|
$8.19B — | $273 — | $21.28 — | $21.43 — | $8.19B — | 31.05 | $0.69 — | |
| JD Sports Fashion Plc 9JD.F | $1.44 1.57 USD |
-1.37
|
$7.47B 8.17B USD | $780 852.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $7.47B 8.17B USD | 36.00 | $0.04 0.04 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,318.35 52.24 USD |
+2.4
|
$674.98B 8.17B USD | $20.68K 250.24 USD | $4,242 51.32 USD | $4,594.1 55.58 USD | $674.98B 8.17B USD | 74.75 | $57.77 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,311.65 52.16 USD |
+2.42
|
$673.93B 8.15B USD | $553.4K 6.7K USD | $4,225.15 51.12 USD | $4,591 55.54 USD | $673.93B 8.15B USD | 74.76 | $57.67 0.7 USD | |
| Toray Industries, Inc. TOR1.F | $4.61 5.04 USD |
-0.24
|
$7.44B 8.14B USD | $200 218.63 USD | $4.61 5.04 USD | $4.61 5.04 USD | $7.44B 8.14B USD | 57.64 | $0.08 0.09 USD | |
| Genting Singapore Limited GIGNY | $32.91 — |
-2.05
|
$8.13B — | $415 — | $32.91 — | $32.91 — | $8.13B — | 17.50 | $1.88 — | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| The Gap, Inc. GAP.F | $19.84 21.68 USD |
-1.68
|
$7.41B 8.1B USD | $26 28.42 USD | $19.84 21.68 USD | $19.84 21.68 USD | $7.41B 8.1B USD | 16.12 | $1.23 1.34 USD | |
| Toray Industries, Inc. 6HK.F | $9.05 9.89 USD |
-1.09
|
$7.38B 8.07B USD | $19 20.77 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.38B 8.07B USD | 56.56 | $0.16 0.17 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.94 4.65 USD |
0
|
$39.65B 8.04B USD | $0 0 USD | $22.94 4.65 USD | $22.94 4.65 USD | $39.65B 8.04B USD | 0 | -$1.29 -0.2 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
-0.63
|
$7.35B 8.04B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.35B 8.04B USD | 18.38 | $1.73 1.89 USD | |
| The Gap, Inc. GPS.MX | $358.49 21.23 USD |
0
|
$135.62B 8.03B USD | $0 0 USD | $358.49 21.23 USD | $358.49 21.23 USD | $135.62B 8.03B USD | 16.02 | $22.37 1.32 USD | |
| Genting Singapore Limited 36T.F | $0.5999 0.65 USD |
-1.65
|
$7.34B 8.03B USD | $32 34.98 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.34B 8.03B USD | 19.83 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $620.5 36.74 USD |
+2.58
|
$134.06B 7.94B USD | $228 13.5 USD | $620.5 36.74 USD | $620.5 36.74 USD | $134.06B 7.94B USD | 10.50 | $59.07 3.5 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+1.56
|
$7.25B 7.92B USD | $90 98.38 USD | $12.9 14.1 USD | $13 14.21 USD | $7.25B 7.92B USD | 21.66 | $0.6 0.66 USD | |
| Vail Resorts, Inc. VAI.F | $185 202.23 USD |
+1.65
|
$7.23B 7.9B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $7.23B 7.9B USD | 32.91 | $5.62 6.14 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
+0.81
|
$7.2B 7.87B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.2B 7.87B USD | 20.66 | $0.6 0.66 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $34.4 37.6 USD |
-1.71
|
$7.17B 7.83B USD | $130 142.11 USD | $34.2 37.39 USD | $34.4 37.6 USD | $7.17B 7.83B USD | 10.71 | $3.21 3.51 USD | |
| Shoprite SRGHY | $14.39 — |
+1.02
|
$7.83B — | $3.21K — | $14.39 — | $14.39 — | $7.83B — | 22.47 | $0.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||