Result Page 35 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Greif, Inc.
GB6B.F
DE
|
€87.50 101 USD |
-1.13
|
€3.32B 3.83B USD | €175.00 202.01 USD | €87.50 101 USD | €87.50 101 USD | €3.32B 3.83B USD | 29.06 | €3.01 3.47 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€18.10 20.89 USD |
-3.72
|
€3.29B 3.8B USD | €80.00 92.35 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.29B 3.8B USD | 14.83 | €1.22 1.41 USD | ||
Nikon
NINOY
US
|
$11.53 — |
-0.6
|
$3.80B — | $100.00 — | $11.52 — | $11.53 — | $3.80B — | 0 | -$1.74 — | ||
PUMA
PMMAF
US
|
$25.55 — |
0
|
$3.80B — | $400.00 — | $31.00 — | $31.00 — | $3.80B — | 0 | -$3.51 — | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€95.50 110.24 USD |
+3.24
|
€3.28B 3.79B USD | €200.00 230.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.28B 3.79B USD | 0 | -€8.20 -9.4 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€24.40 28.17 USD |
+0.83
|
€3.28B 3.78B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.28B 3.78B USD | 9.64 | €2.53 2.92 USD | ||
Jumbo
JUMSY
US
|
$28.05 — |
-3.04
|
$3.77B — | $3.00 — | $29.94 — | $29.94 — | $3.77B — | 9.98 | $2.81 — | ||
PUMA SE
PUMA.F
DE
|
€2.20 2.54 USD |
+0.92
|
€3.24B 3.74B USD | €214.00 247.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.24B 3.74B USD | 0 | -€0.31 -0.3 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — | ||
Nikon
NINOF
US
|
$11.24 — |
0
|
$3.70B — | $50.00 — | $11.25 — | $11.25 — | $3.70B — | 0 | -$1.74 — | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€15.91 18.37 USD |
+2.78
|
€3.21B 3.7B USD | €90.00 103.89 USD | €15.91 18.37 USD | €15.91 18.37 USD | €3.21B 3.7B USD | 4.97 | €3.20 3.69 USD | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.70B — | $4.55K — | $11.00 — | $11.00 — | $3.70B — | 13.09 | $0.84 — | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
-3.33
|
€3.21B 3.7B USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €3.21B 3.7B USD | 8.78 | €1.32 1.52 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.04 19.67 USD |
+0.24
|
€3.20B 3.69B USD | €11.00 12.7 USD | €17.04 19.67 USD | €17.04 19.67 USD | €3.20B 3.69B USD | 19.81 | €0.86 0.99 USD | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — | ||
Valeo
VLEEY
US
|
$7.62 — |
+2.42
|
$3.68B — | $1.10K — | $8.02 — | $8.55 — | $3.68B — | 15.87 | $0.48 — | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.74 0.85 USD |
0
|
€3.18B 3.67B USD | €3.39K 3.91K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.18B 3.67B USD | 18.50 | €0.04 0.05 USD | ||
Brembo
BRBOF
US
|
$11.52 — |
0
|
$3.66B — | $310.00 — | $12.90 — | $12.90 — | $3.66B — | 13.71 | $0.84 — | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.54 2.93 USD |
-0.78
|
€3.16B 3.65B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.16B 3.65B USD | 10.16 | €0.25 0.29 USD | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
0
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$29.79 6.04 USD | R$29.79 6.04 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€103.95 119.99 USD |
-2.03
|
€3.15B 3.63B USD | €2.00 2.31 USD | €103.95 119.99 USD | €103.95 119.99 USD | €3.15B 3.63B USD | 15.84 | €6.56 7.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
Citizen Watch
CHCLY
US
|
$74.46 — |
+9.99
|
$3.63B — | $13.00 — | $74.46 — | $74.46 — | $3.63B — | 18.20 | $4.09 — | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.90 14.89 USD |
-3.01
|
€3.15B 3.63B USD | €46.00 53.1 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.15B 3.63B USD | 18.16 | €0.71 0.82 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€41.49 47.89 USD |
-1.12
|
€3.15B 3.63B USD | €5.00 5.77 USD | €41.37 47.75 USD | €42.09 48.59 USD | €3.15B 3.63B USD | 14.97 | €2.77 3.2 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,130 13.13 USD |
+0.73
|
¥588B 3.63B USD | ¥63K 387.85 USD | ¥2,106 12.98 USD | ¥2,132 13.15 USD | ¥588B 3.63B USD | 8.35 | ¥255 1.57 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.45 7.45 USD |
0
|
€3.12B 3.6B USD | €0.00 0 USD | €6.45 7.45 USD | €6.60 7.62 USD | €3.12B 3.6B USD | 16.97 | €0.38 0.44 USD | ||
Valeo SE
VSA.F
DE
|
€6.45 7.45 USD |
+2.38
|
€3.12B 3.6B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.12B 3.6B USD | 17.91 | €0.36 0.42 USD | ||
SEB SA
SEBS.VI
AT
|
€56.35 65.05 USD |
+2.55
|
€3.09B 3.57B USD | €0.00 0 USD | €55.85 64.47 USD | €56.60 65.34 USD | €3.09B 3.57B USD | 25.84 | €2.18 2.52 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 993.00 252.4 USD |
-0.3
|
PLN 13.92B 3.54B USD | PLN 1.69K 430.32 USD | PLN 993.00 252.4 USD | PLN 1,008.00 256.21 USD | PLN 13.92B 3.54B USD | 14.68 | PLN 67.62 17.19 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.36 13.11 USD |
+2.07
|
€3.05B 3.53B USD | €1.00K 1.15K USD | €11.36 13.11 USD | €11.36 13.11 USD | €3.05B 3.53B USD | 36.64 | €0.31 0.36 USD | ||
HNI Corporation
HO9.F
DE
|
€42.40 48.94 USD |
+0.47
|
€3.05B 3.52B USD | €1.00 1.15 USD | €42.40 48.94 USD | €42.40 48.94 USD | €3.05B 3.52B USD | 0 | -€0.03 -0.03 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€217.00 250.49 USD |
0
|
€3.04B 3.51B USD | €1.00 1.15 USD | €217.00 250.49 USD | €217.00 250.49 USD | €3.04B 3.51B USD | 12.85 | €16.88 19.49 USD | ||
SEB SA
GRB.F
DE
|
€55.40 63.95 USD |
+2.31
|
€3.04B 3.51B USD | €50.00 57.72 USD | €55.40 63.95 USD | €55.40 63.95 USD | €3.04B 3.51B USD | 25.41 | €2.18 2.52 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.70 102.39 USD |
-0.67
|
€3.03B 3.5B USD | €2.00 2.31 USD | €88.70 102.39 USD | €88.70 102.39 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.50 6.35 USD |
+1.85
|
€3.02B 3.48B USD | €5.00 5.77 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.02B 3.48B USD | 25.00 | €0.22 0.25 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,997.00 133.05 USD |
+3.03
|
₹287.62B 3.48B USD | ₹54.73K 662.15 USD | ₹10,578.00 127.98 USD | ₹11,026.00 133.4 USD | ₹287.62B 3.48B USD | 56.67 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,994.55 133.02 USD |
+2.96
|
₹287.56B 3.48B USD | ₹3.86K 46.64 USD | ₹10,572.15 127.91 USD | ₹11,019.95 133.32 USD | ₹287.56B 3.48B USD | 56.66 | ₹194.04 2.35 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$33.10 1.96 USD |
0
|
MX$58.57B 3.47B USD | MX$27.00 1.6 USD | MX$33.10 1.96 USD | MX$33.10 1.96 USD | MX$58.57B 3.47B USD | 13.79 | MX$2.40 0.14 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€58.15 67.12 USD |
+1.66
|
€3.00B 3.46B USD | €6.00 6.93 USD | €58.15 67.12 USD | €58.15 67.12 USD | €3.00B 3.46B USD | 21.06 | €2.76 3.19 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.40 13.16 USD |
+0.88
|
€3.00B 3.46B USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.40 13.16 USD | €3.00B 3.46B USD | 8.76 | €1.30 1.5 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.25 29.15 USD |
+0.4
|
€2.99B 3.46B USD | €1.00 1.15 USD | €25.25 29.15 USD | €25.25 29.15 USD | €2.99B 3.46B USD | 9.08 | €2.78 3.21 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€29.80 34.4 USD |
-1.97
|
€2.99B 3.45B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.99B 3.45B USD | 12.95 | €2.30 2.65 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
+0.89
|
€2.98B 3.44B USD | €2.00 2.31 USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.98B 3.44B USD | 9.41 | €0.06 0.07 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — | ||
|
Minth
MNTHF
US
|
$2.93 — |
0
|
$3.43B — | $1.43K — | $3.20 — | $3.45 — | $3.43B — | 8.37 | $0.35 — | ||
Wynn Macau
WYNMF
US
|
$0.65 — |
0
|
$3.43B — | $4.00K — | $0.67 — | $0.67 — | $3.43B — | 9.28 | $0.07 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.86 0.99 USD |
-4.02
|
€2.97B 3.42B USD | €7.00K 8.08K USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.97B 3.42B USD | 10.75 | €0.08 0.09 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.71 7.75 USD |
-0.44
|
€2.95B 3.41B USD | €2.00 2.31 USD | €6.71 7.75 USD | €6.71 7.75 USD | €2.95B 3.41B USD | 22.37 | €0.30 0.35 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹427.95 5.18 USD |
+0.71
|
₹281.45B 3.41B USD | ₹32.14K 388.82 USD | ₹418.75 5.07 USD | ₹428.50 5.18 USD | ₹281.45B 3.41B USD | 78.37 | ₹5.46 0.07 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.00 6.93 USD |
-0.83
|
€2.94B 3.39B USD | €750.00 865.75 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.94B 3.39B USD | 23.07 | €0.26 0.3 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€90.00 103.89 USD |
-0.11
|
€2.93B 3.39B USD | €123.00 141.98 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.39B USD | 13.02 | €6.91 7.98 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.50 2.89 USD |
0
|
€2.93B 3.38B USD | €203.00 234.33 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.93B 3.38B USD | 8.62 | €0.29 0.33 USD | ||
Taylor Wimpey
TWODF
US
|
$0.98 — |
0
|
$3.38B — | $1.33K — | $1.05 — | $1.05 — | $3.38B — | 10.88 | $0.09 — | ||
Mercari, Inc.
6TP0.F
DE
|
€8.95 10.33 USD |
+3.47
|
€2.92B 3.37B USD | €0.00 0 USD | €8.90 10.27 USD | €8.95 10.33 USD | €2.92B 3.37B USD | 14.91 | €0.60 0.69 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 16,040.00 18.96 USD |
+0.88
|
ARS 2.84T 3.35B USD | ARS 102.24K 120.85 USD | ARS 15,720.00 18.58 USD | ARS 16,060.00 18.98 USD | ARS 2.84T 3.35B USD | 0.23 | ARS 68.86K 81.39 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.67 45.79 USD |
+0.08
|
€2.90B 3.35B USD | €115.00 132.75 USD | €39.67 45.79 USD | €39.67 45.79 USD | €2.90B 3.35B USD | 23.19 | €1.71 1.97 USD | ||
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $100.00 — | $7.30 — | $7.30 — | $3.35B — | 16.69 | $0.41 — | ||
Yamaha Corporation
YHAA.F
DE
|
€6.55 7.56 USD |
0
|
€2.88B 3.33B USD | €5.00 5.77 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.88B 3.33B USD | 21.83 | €0.30 0.35 USD | ||
NSK
NPSKY
US
|
$13.59 — |
-3.21
|
$3.32B — | $100.00 — | $13.34 — | $13.34 — | $3.32B — | 16.37 | $0.83 — | ||
Jet2
DRTGF
US
|
$18.54 — |
0
|
$3.32B — | $400.00 — | $20.50 — | $20.50 — | $3.32B — | 6.64 | $2.79 — | ||
Minth
MNTHY
US
|
$56.71 — |
-4.22
|
$3.32B — | $308.00 — | $56.48 — | $56.71 — | $3.32B — | 8.17 | $6.94 — | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€59.00 68.11 USD |
-3.28
|
€2.87B 3.31B USD | €250.00 288.58 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.87B 3.31B USD | 21.07 | €2.80 3.23 USD | ||
Jet2 plc
DG1.F
DE
|
€16.00 18.47 USD |
-1.23
|
€2.87B 3.31B USD | €52.00 60.03 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.87B 3.31B USD | 6.77 | €2.36 2.72 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.69B 3.3B USD | MX$4.02K 238.15 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.69B 3.3B USD | 76.02 | MX$17.10 1.01 USD | ||
|
Wynn Macau
WYNMY
US
|
$6.25 — |
-0.79
|
$3.30B — | $5.00K — | $6.25 — | $6.40 — | $3.30B — | 9.19 | $0.68 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Huhtamäki Oyj
HUKI.F
DE
|
€27.04 31.21 USD |
+1.12
|
€2.84B 3.28B USD | €165.00 190.47 USD | €26.98 31.14 USD | €27.06 31.24 USD | €2.84B 3.28B USD | 13.51 | €2.00 2.31 USD | ||
Yadea
YADGF
US
|
$1.07 — |
0
|
$3.27B — | $1.90K — | $1.42 — | $1.42 — | $3.27B — | 8.91 | $0.12 — | ||
M/I Homes, Inc.
4MI.F
DE
|
€111.00 128.13 USD |
-0.89
|
€2.81B 3.24B USD | €150.00 173.15 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.81B 3.24B USD | 11.45 | €9.69 11.19 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$186.30 11.03 USD |
+4.89
|
MX$54.45B 3.22B USD | MX$2.46K 145.48 USD | MX$186.30 11.03 USD | MX$190.00 11.25 USD | MX$54.45B 3.22B USD | 17.57 | MX$10.60 0.63 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.57 1.81 USD |
-0.63
|
€2.78B 3.21B USD | €610.00 704.14 USD | €1.57 1.81 USD | €1.57 1.81 USD | €2.78B 3.21B USD | 13.08 | €0.12 0.14 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.38 — |
+1.28
|
$3.19B — | $2.00K — | $2.38 — | $2.38 — | $3.19B — | 47.60 | $0.05 — | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,198.80 50.8 USD |
-1.32
|
₹262.08B 3.17B USD | ₹127.18K 1.54K USD | ₹4,180.10 50.57 USD | ₹4,330.50 52.39 USD | ₹262.08B 3.17B USD | 80.88 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,197.90 50.79 USD |
-1.25
|
₹262.02B 3.17B USD | ₹6.41K 77.51 USD | ₹4,181.65 50.59 USD | ₹4,320.00 52.26 USD | ₹262.02B 3.17B USD | 80.86 | ₹51.91 0.63 USD | ||
Johnson Electric
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
Breville Group Limited
HDE.F
DE
|
€18.80 21.7 USD |
-1.05
|
€2.74B 3.17B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.74B 3.17B USD | 32.98 | €0.57 0.66 USD | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.15 5.94 USD |
+0.98
|
€2.72B 3.14B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.72B 3.14B USD | 8.87 | €0.58 0.67 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.21 29.1 USD |
+1.86
|
€2.71B 3.13B USD | €7.00 8.08 USD | €25.21 29.1 USD | €25.21 29.1 USD | €2.71B 3.13B USD | 0 | -€0.30 -0.3 USD | ||
Inchcape plc
IJCA.F
DE
|
€8.05 9.29 USD |
-1.23
|
€2.71B 3.13B USD | €60.00 69.26 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.71B 3.13B USD | 11.18 | €0.72 0.83 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€63.22 72.98 USD |
+2.36
|
€2.71B 3.13B USD | €10.00 11.54 USD | €63.22 72.98 USD | €63.22 72.98 USD | €2.71B 3.13B USD | 72.66 | €0.87 1 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.02 4.64 USD |
+0.5
|
€2.67B 3.09B USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.67B 3.09B USD | 30.92 | €0.13 0.15 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.99 2.3 USD |
-0.15
|
€2.66B 3.07B USD | €5.00K 5.77K USD | €1.94 2.24 USD | €1.99 2.3 USD | €2.66B 3.07B USD | 49.73 | €0.04 0.05 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹400.10 4.84 USD |
-0.24
|
₹253.39B 3.07B USD | ₹12.64K 152.94 USD | ₹398.70 4.82 USD | ₹404.65 4.9 USD | ₹253.39B 3.07B USD | 27.40 | ₹14.60 0.18 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.05 10.45 USD |
+6.47
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 17.07 | €0.53 0.61 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.28 21.1 USD |
+0.55
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 11.87 | €1.54 1.78 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.00 10.39 USD |
+6.51
|
€2.63B 3.04B USD | €75.00 86.58 USD | €8.60 9.93 USD | €9.00 10.39 USD | €2.63B 3.04B USD | 16.36 | €0.55 0.63 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€36.00 41.56 USD |
+4.05
|
€2.63B 3.03B USD | €30.00 34.63 USD | €34.60 39.94 USD | €36.00 41.56 USD | €2.63B 3.03B USD | 18.27 | €1.97 2.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
