Result Page 35 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bath & Body Works, Inc. BBWI.MX | MX$361.00 21.38 USD |
0
|
MX$73.90B 4.38B USD | MX$1.00 0.06 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$73.90B 4.38B USD | 6.15 | MX$58.66 3.47 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| American Eagle Outfitters, Inc. AFG.F | €23.00 25.14 USD |
+6.48
|
€3.90B 4.26B USD | €281.00 307.17 USD | €21.60 23.61 USD | €23.00 25.14 USD | €3.90B 4.26B USD | 23.95 | €0.96 1.05 USD | ||
| Travel + Leisure Co. WD5A.F | €60.00 65.59 USD |
-0.83
|
€3.88B 4.24B USD | €8.00 8.75 USD | €60.00 65.59 USD | €60.00 65.59 USD | €3.88B 4.24B USD | 11.67 | €5.14 5.62 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.04 14.25 USD |
-1.25
|
€3.88B 4.24B USD | €812.00 887.63 USD | €12.84 14.03 USD | €13.05 14.27 USD | €3.88B 4.24B USD | 9.05 | €1.44 1.57 USD | ||
| Nikon NINOF | $12.36 — |
+11.35
|
$4.21B — | $1.00 — | $12.36 — | $12.36 — | $4.21B — | 77.25 | $0.16 — | ||
| Rush Enterprises, Inc. RUN.F | €49.80 54.44 USD |
-2.35
|
€3.84B 4.2B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.84B 4.2B USD | 17.35 | €2.87 3.14 USD | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.27 | $2.76 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $10.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.17 | $1.76 — | ||
| Jumbo S.A. 5JB.F | €27.00 29.51 USD |
-0.37
|
€3.79B 4.14B USD | €2.60K 2.84K USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.79B 4.14B USD | 11.58 | €2.33 2.55 USD | ||
| Boyd Group Services Inc. 3YT.F | €135.00 147.57 USD |
0
|
€3.79B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.79B 4.14B USD | 214.28 | €0.63 0.69 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.31 | MX$129.09 7.64 USD | ||
| Lucid Group, Inc. LCID.MX | MX$214.00 12.67 USD |
-7.76
|
MX$69.37B 4.11B USD | MX$2.18K 129.02 USD | MX$214.00 12.67 USD | MX$230.00 13.62 USD | MX$69.37B 4.11B USD | 0 | -MX$190.80 -11.3 USD | ||
| Toyo Tire Corporation TYR.F | €24.20 26.45 USD |
+2.54
|
€3.75B 4.1B USD | €300.00 327.94 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.75B 4.1B USD | 10.29 | €2.35 2.57 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.90 16.29 USD |
+2.76
|
€3.75B 4.09B USD | €196.00 214.25 USD | €14.90 16.29 USD | €15.00 16.4 USD | €3.75B 4.09B USD | 14.75 | €1.01 1.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Rush Enterprises, Inc. RUNA.F | €47.80 52.25 USD |
-4.02
|
€3.73B 4.07B USD | €7.00 7.65 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.73B 4.07B USD | 16.65 | €2.87 3.14 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
+1.53
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 13.03 | €1.02 1.11 USD | ||
| Victoria's Secret & Co. 8FR.F | €45.69 49.95 USD |
+4.41
|
€3.71B 4.05B USD | €46.00 50.28 USD | €45.69 49.95 USD | €46.17 50.47 USD | €3.71B 4.05B USD | 25.10 | €1.82 1.99 USD | ||
| Whirlpool Corporation WHR.F | €65.96 72.1 USD |
-1.08
|
€3.70B 4.05B USD | €100.00 109.31 USD | €65.96 72.1 USD | €65.96 72.1 USD | €3.70B 4.05B USD | 0 | -€2.89 -3.1 USD | ||
| Silgan Holdings Inc. SL3.F | €33.80 36.95 USD |
+2.42
|
€3.70B 4.05B USD | €135.00 147.57 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.70B 4.05B USD | 13.51 | €2.50 2.73 USD | ||
| Wynn Macau, Limited 8WY.F | €0.69 0.75 USD |
+3.71
|
€3.70B 4.05B USD | €388.00 424.14 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.70B 4.05B USD | 22.92 | €0.03 0.03 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.15 -2.8 USD | ||
| Jumbo S.A. 5JB1.F | €26.60 29.08 USD |
-0.75
|
€3.68B 4.02B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.68B 4.02B USD | 11.41 | €2.33 2.55 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹970.00 11.74 USD |
-0.4
|
₹331.56B 4.01B USD | ₹85.28K 1.03K USD | ₹964.90 11.67 USD | ₹979.00 11.84 USD | ₹331.56B 4.01B USD | 39.52 | ₹24.54 0.3 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹969.90 11.73 USD |
-0.55
|
₹331.53B 4.01B USD | ₹5.88K 71.13 USD | ₹965.00 11.67 USD | ₹978.30 11.84 USD | ₹331.53B 4.01B USD | 39.62 | ₹24.48 0.3 USD | ||
| Jumbo S.A. JUMSY | $29.75 — |
-7.03
|
$4.00B — | $211.00 — | $29.75 — | $32.00 — | $4.00B — | 10.51 | $2.83 — | ||
| Choice Hotels International, Inc. CZH.F | €76.00 83.08 USD |
+2.7
|
€3.65B 3.98B USD | €15.00 16.4 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.65B 3.98B USD | 10.99 | €6.91 7.55 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,914 26.42 USD |
-0.74
|
¥589B 3.97B USD | ¥75K 507.62 USD | ¥3,910 26.39 USD | ¥3,950 26.66 USD | ¥589B 3.97B USD | 13.76 | ¥284 1.92 USD | ||
| Minor International Public Company Limited MNILY | $17.50 — |
0
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 15.76 | $1.11 — | ||
| Hybrid Kinetic FESTF | $0.20 — |
+3800
|
$3.97B — | $10.00K — | $0.20 — | $0.20 — | $3.97B — | 0 | $0.00 — | ||
| CIE Automotive, S.A. 0DZC.IL | €28.60 31.26 USD |
+0.53
|
€3.60B 3.93B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €3.60B 3.93B USD | 11.39 | €2.51 2.74 USD | ||
| KB Home KBH.F | €55.50 60.67 USD |
+1.83
|
€3.59B 3.93B USD | €52.00 56.84 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.59B 3.93B USD | 9.17 | €6.05 6.61 USD | ||
| Koito Manufacturing KOTMY | $14.68 — |
+0.07
|
$3.93B — | $15.00 — | $15.20 — | $15.20 — | $3.93B — | 14.25 | $1.03 — | ||
| Sonoco Products Company SNS.F | €36.40 39.79 USD |
+1.11
|
€3.59B 3.93B USD | €30.00 32.79 USD | €35.80 39.13 USD | €36.40 39.79 USD | €3.59B 3.93B USD | 23.03 | €1.58 1.73 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €13.30 14.54 USD |
+3.1
|
€3.56B 3.9B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.56B 3.9B USD | 0 | -€0.30 -0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹506.40 6.13 USD |
-0.85
|
₹320.92B 3.88B USD | ₹25.26K 305.63 USD | ₹504.00 6.1 USD | ₹510.75 6.18 USD | ₹320.92B 3.88B USD | 40.47 | ₹12.51 0.15 USD | ||
| Bellway p.l.c. 41B.F | €30.20 33.01 USD |
-0.66
|
€3.55B 3.88B USD | €80.00 87.45 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.55B 3.88B USD | 20.13 | €1.50 1.64 USD | ||
| Bath & Body Works, Inc. LTD0.F | €17.01 18.59 USD |
+0.79
|
€3.54B 3.87B USD | €31.00 33.89 USD | €17.01 18.59 USD | €17.01 18.59 USD | €3.54B 3.87B USD | 6.18 | €2.75 3.01 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €15.16K 16.58K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.66 2.91 USD |
-0.75
|
€3.51B 3.84B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.70 2.95 USD | €3.51B 3.84B USD | 0 | -€0.06 -0.06 USD | ||
| Nikon Corporation NINOY | $11.65 — |
-0.51
|
$3.83B — | $100.00 — | $11.60 — | $11.60 — | $3.83B — | 72.81 | $0.16 — | ||
| Exide Industries Limited EXIDEIND.BO | ₹372.45 4.51 USD |
-0.35
|
₹316.58B 3.83B USD | ₹61.31K 741.75 USD | ₹370.00 4.48 USD | ₹373.70 4.52 USD | ₹316.58B 3.83B USD | 40.17 | ₹9.27 0.11 USD | ||
| Inchcape IHCPF | $10.10 — |
+3.06
|
$3.82B — | $2.00K — | $10.10 — | $10.10 — | $3.82B — | 10.74 | $0.94 — | ||
| PUMA SE PUMA.F | €2.20 2.4 USD |
+10.55
|
€3.48B 3.81B USD | €520.00 568.43 USD | €2.04 2.23 USD | €2.20 2.4 USD | €3.48B 3.81B USD | 0 | -€0.19 -0.2 USD | ||
| PUMA SE PMMAF | $25.59 — |
+8.19
|
$3.80B — | $165.00 — | $25.50 — | $25.50 — | $3.80B — | 0 | -$2.31 — | ||
| ABC-Mart,Inc. AMKYF | $15.17 — |
-27.26
|
$3.76B — | $100.00 — | $15.17 — | $15.17 — | $3.76B — | 12.85 | $1.18 — | ||
| Metro Brands Limited METROBRAND.NS | ₹1,134.30 13.72 USD |
-2.65
|
₹309.37B 3.74B USD | ₹25.21K 304.99 USD | ₹1,131.70 13.69 USD | ₹1,170.40 14.16 USD | ₹309.37B 3.74B USD | 89.31 | ₹12.70 0.15 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,135.35 13.74 USD |
-2.58
|
₹309.31B 3.74B USD | ₹3.07K 37.11 USD | ₹1,130.85 13.68 USD | ₹1,166.15 14.11 USD | ₹309.31B 3.74B USD | 89.25 | ₹12.72 0.15 USD | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
0
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| Rinnai Corporation 5947.T | ¥3,981 26.87 USD |
-1.39
|
¥550B 3.71B USD | ¥42K 283.51 USD | ¥3,966 26.77 USD | ¥4,051 27.35 USD | ¥550B 3.71B USD | 16.77 | ¥237 1.6 USD | ||
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.70B — | $8.00K — | $13.78 — | $13.83 — | $3.70B — | 13.04 | $1.06 — | ||
| CIE Automotive, S.A. CAD.F | €28.10 30.72 USD |
-0.35
|
€3.38B 3.7B USD | €18.00 19.68 USD | €28.10 30.72 USD | €28.30 30.94 USD | €3.38B 3.7B USD | 10.29 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Nikon Corporation NKN.F | €9.78 10.69 USD |
+3.25
|
€3.37B 3.69B USD | €270.00 295.15 USD | €9.78 10.69 USD | €9.92 10.84 USD | €3.37B 3.69B USD | 69.82 | €0.14 0.15 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$55.21 -11.1 USD | ||
| PUMA SE PUM.VI | €22.61 24.72 USD |
+2.82
|
€3.36B 3.67B USD | €1.67K 1.82K USD | €21.82 23.85 USD | €23.22 25.38 USD | €3.36B 3.67B USD | 0 | -€1.92 -2.09 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.10 6.67 USD |
-0.81
|
€3.36B 3.67B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.36B 3.67B USD | 17.94 | €0.34 0.37 USD | ||
| Patrick Industries, Inc. PK2.F | €97.00 106.03 USD |
0
|
€3.35B 3.66B USD | €10.00 10.93 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.35B 3.66B USD | 32.65 | €2.97 3.25 USD | ||
| Frontdoor, Inc. 3I5.F | €46.40 50.72 USD |
0
|
€3.35B 3.66B USD | €29.00 31.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.35B 3.66B USD | 15.62 | €2.97 3.25 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.09 — |
+2.21
|
$3.65B — | $100.00 — | $11.07 — | $11.07 — | $3.65B — | 9.47 | $1.17 — | ||
| Greif, Inc. GR3.F | €57.50 62.86 USD |
+0.88
|
€3.33B 3.64B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.33B 3.64B USD | 27.91 | €2.06 2.25 USD | ||
| Trigano S.A. TGO.F | €172.50 188.57 USD |
+0.35
|
€3.33B 3.64B USD | €15.00 16.4 USD | €172.50 188.57 USD | €172.50 188.57 USD | €3.33B 3.64B USD | 9.43 | €18.29 19.99 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| CarGurus, Inc. 0C6.F | €32.60 35.64 USD |
+3.16
|
€3.32B 3.63B USD | €50.00 54.66 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.32B 3.63B USD | 25.87 | €1.26 1.38 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,432.30 84.81 USD |
0
|
MX$61.15B 3.62B USD | MX$0.00 0 USD | MX$1,432.30 84.81 USD | MX$1,432.30 84.81 USD | MX$61.15B 3.62B USD | 77.50 | MX$18.48 1.09 USD | ||
| Trigano S.A. 0NX0.IL | €172.20 188.24 USD |
+0.38
|
€3.29B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 12.71 | €13.54 14.8 USD | ||
| Jollibee Foods Corporation JBFCY | $12.80 — |
+1.11
|
$3.59B — | $1.99K — | $13.00 — | $13.60 — | $3.59B — | 20.31 | $0.63 — | ||
| Hilton Grand Vacations Inc. HIE.F | €36.80 40.23 USD |
-1.08
|
€3.27B 3.57B USD | €1.88K 2.05K USD | €36.20 39.57 USD | €37.20 40.66 USD | €3.27B 3.57B USD | 78.29 | €0.47 0.51 USD | ||
| Technogym S.p.A. TN2.F | €16.38 17.91 USD |
+1.36
|
€3.26B 3.57B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.38 17.91 USD | €3.26B 3.57B USD | 33.42 | €0.49 0.54 USD | ||
| Linamar LIMAF | $59.02 — |
+0.48
|
$3.56B — | $100.00 — | $59.02 — | $59.02 — | $3.56B — | 19.73 | $2.99 — | ||
| Workman Co.,Ltd. 7564.T | ¥6,460 43.61 USD |
-1.67
|
¥527B 3.56B USD | ¥62K 418.52 USD | ¥6,430 43.4 USD | ¥6,560 44.28 USD | ¥527B 3.56B USD | 28.33 | ¥228 1.54 USD | ||
| Polaris Inc. PL6.F | €57.00 62.31 USD |
-2.56
|
€3.23B 3.53B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.23B 3.53B USD | 0 | -€2.26 -2.4 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €21.40 23.39 USD |
+1.9
|
€3.22B 3.52B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.22B 3.52B USD | 13.71 | €1.56 1.71 USD | ||
| Inchcape plc IJCA.F | €8.68 9.48 USD |
-0.63
|
€3.18B 3.48B USD | €6.06K 6.62K USD | €8.68 9.48 USD | €8.68 9.48 USD | €3.18B 3.48B USD | 10.84 | €0.80 0.87 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.61 1.76 USD |
-0.12
|
€3.17B 3.46B USD | €1.10K 1.2K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.17B 3.46B USD | 14.63 | €0.11 0.12 USD | ||
| PVH Corp. PVH.F | €64.18 70.16 USD |
-1.81
|
€3.16B 3.45B USD | €100.00 109.31 USD | €64.18 70.16 USD | €64.18 70.16 USD | €3.16B 3.45B USD | 11.52 | €5.57 6.09 USD | ||
| Valeo SE VLEEF | $14.16 — |
+6.23
|
$3.44B — | $100.00 — | $13.00 — | $13.00 — | $3.44B — | 24.41 | $0.58 — | ||
| Kontoor Brands, Inc. 3KO.F | €56.20 61.43 USD |
-0.67
|
€3.15B 3.44B USD | €60.00 65.59 USD | €55.92 61.13 USD | €57.06 62.37 USD | €3.15B 3.44B USD | 17.03 | €3.30 3.61 USD | ||
| Frasers Group Plc ZVX.F | €7.25 7.93 USD |
+0.21
|
€3.14B 3.43B USD | €2.50K 2.73K USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.14B 3.43B USD | 6.35 | €1.14 1.25 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.45 — |
+7.84
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.14 | $1.58 — | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.45 | $2.22 — | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$32.63 1.93 USD |
+3.92
|
MX$57.73B 3.42B USD | MX$10.65K 630.31 USD | MX$31.38 1.86 USD | MX$32.70 1.94 USD | MX$57.73B 3.42B USD | 11.69 | MX$2.79 0.17 USD | ||
| Jollibee Foods JBFCF | $3.02 — |
-2.58
|
$3.38B — | $1.45K — | $3.02 — | $3.30 — | $3.38B — | 17.76 | $0.17 — | ||
| JTEKT Corporation 6JK.F | €9.60 10.49 USD |
+1.05
|
€3.09B 3.38B USD | €500.00 546.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €3.09B 3.38B USD | 29.09 | €0.33 0.36 USD | ||
| Yamaha YAMCF | $7.00 — |
0
|
$3.36B — | $1.00K — | $7.00 — | $7.00 — | $3.36B — | 28.00 | $0.25 — | ||
| Jet2 DRTGF | $17.76 — |
0
|
$3.36B — | $135.00 — | $22.00 — | $22.00 — | $3.36B — | 5.65 | $3.14 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.24 1.36 USD |
+3.33
|
€3.07B 3.35B USD | €88.00 96.2 USD | €1.23 1.34 USD | €1.24 1.36 USD | €3.07B 3.35B USD | 9.53 | €0.13 0.14 USD | ||
| Vidrala, S.A. VIR.F | €85.50 93.46 USD |
+3.14
|
€3.04B 3.33B USD | €4.00 4.37 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.04B 3.33B USD | 13.13 | €6.51 7.12 USD | ||
| M/I Homes, Inc. 4MI.F | €116.15 126.97 USD |
+0.78
|
€3.04B 3.32B USD | €34.00 37.17 USD | €115.10 125.82 USD | €116.15 126.97 USD | €3.04B 3.32B USD | 7.99 | €14.52 15.87 USD | ||
| NSK Ltd. NPSKY | $12.95 — |
0
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| Signet Jewelers Limited SZ2.F | €74.46 81.39 USD |
-3.92
|
€3.03B 3.31B USD | €52.00 56.84 USD | €74.46 81.39 USD | €74.46 81.39 USD | €3.03B 3.31B USD | 26.31 | €2.83 3.09 USD | ||
| Huhtamäki Oyj HUKI.F | €28.50 31.15 USD |
-0.97
|
€3.03B 3.31B USD | €545.00 595.76 USD | €28.50 31.15 USD | €28.56 31.22 USD | €3.03B 3.31B USD | 15.00 | €1.90 2.08 USD | ||
| Linamar Corporation LNR.F | €50.00 54.66 USD |
0
|
€3.02B 3.31B USD | €73.00 79.8 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.02B 3.31B USD | 19.60 | €2.55 2.79 USD | ||
| Shake Shack Inc. 9SH.F | €70.76 77.35 USD |
+4.55
|
€3.02B 3.3B USD | €7.00 7.65 USD | €70.76 77.35 USD | €70.76 77.35 USD | €3.02B 3.3B USD | 81.33 | €0.87 0.95 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.88 2.06 USD |
+6.82
|
€3.02B 3.3B USD | €82.00 89.64 USD | €1.88 2.06 USD | €1.88 2.06 USD | €3.02B 3.3B USD | 9.40 | €0.20 0.22 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||