Result Page 35 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Corporation 01T.F | $10.4 11.37 USD |
0
|
$6.13B 6.7B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.13B 6.7B USD | 25.36 | $0.41 0.45 USD | |
| Five Below, Inc. 6F1.F | $111.05 121.39 USD |
-0.54
|
$6.11B 6.68B USD | $55 60.12 USD | $111.05 121.39 USD | $111.7 122.1 USD | $6.11B 6.68B USD | 26.56 | $4.18 4.57 USD | |
| Genting Singapore Limited GIGNY | $27.6 — |
+4.19
|
$6.67B — | $391 — | $27.6 — | $27.6 — | $6.67B — | 14.83 | $1.86 — | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Whitbread WTBCF | $38 — |
-6.19
|
$6.65B — | $25 — | $38 — | $38 — | $6.65B — | 20.00 | $1.9 — | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LEVI.VI | $15.3 16.72 USD |
0
|
$6.02B 6.58B USD | $0 0 USD | $15.14 16.54 USD | $15.43 16.87 USD | $6.02B 6.58B USD | 19.36 | $0.79 0.86 USD | |
| Howden Joinery HWDJF | $12 — |
+5.26
|
$6.56B — | $600 — | $12 — | $12 — | $6.56B — | 19.67 | $0.61 — | |
| Levi Strauss & Co. LV2B.F | $15.04 16.44 USD |
-0.56
|
$5.99B 6.55B USD | $80 87.45 USD | $15.04 16.44 USD | $15.2 16.61 USD | $5.99B 6.55B USD | 19.03 | $0.79 0.86 USD | |
| Etsy, Inc. 3E2.F | $55.91 61.12 USD |
+0.32
|
$5.99B 6.54B USD | $1.02K 1.11K USD | $55.4 60.56 USD | $55.91 61.12 USD | $5.99B 6.54B USD | 27.00 | $2.07 2.26 USD | |
| FDJ United FDJ.VI | $32.06 35.05 USD |
+0.56
|
$5.93B 6.48B USD | $0 0 USD | $31.96 34.94 USD | $32.12 35.11 USD | $5.93B 6.48B USD | 14.84 | $2.16 2.36 USD | |
| FDJ United 1WE.F | $32.06 35.05 USD |
+0.38
|
$5.92B 6.48B USD | $50 54.66 USD | $31.9 34.87 USD | $32.06 35.05 USD | $5.92B 6.48B USD | 14.84 | $2.16 2.36 USD | |
| Whitbread plc WHF4.F | $33.74 36.88 USD |
+0.3
|
$5.91B 6.46B USD | $13 14.21 USD | $33.74 36.88 USD | $33.74 36.88 USD | $5.91B 6.46B USD | 20.20 | $1.67 1.83 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.55 21.37 USD |
+0.62
|
$5.9B 6.45B USD | $2.26K 2.47K USD | $19.15 20.93 USD | $19.56 21.38 USD | $5.9B 6.45B USD | 10.98 | $1.78 1.95 USD | |
| Bath & Body Works, Inc. BBWI.MX | $512 30.32 USD |
+0.39
|
$108.37B 6.42B USD | $200 11.84 USD | $512 30.32 USD | $512 30.32 USD | $108.37B 6.42B USD | 7.18 | $71.25 4.22 USD | |
| JD Sports Fashion JDDSF | $1.17 — |
+14.78
|
$6.41B — | $10K — | $1.41 — | $1.41 — | $6.41B — | 9.00 | $0.13 — | |
| Etsy, Inc. ETSY.VI | $56.14 61.37 USD |
+0.18
|
$5.85B 6.4B USD | $0 0 USD | $55.82 61.02 USD | $56.14 61.37 USD | $5.85B 6.4B USD | 46.39 | $1.21 1.32 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
+0.85
|
$5.83B 6.37B USD | $2.57K 2.81K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.83B 6.37B USD | 15.73 | $0.03 0.03 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
0
|
$5.82B 6.36B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.82B 6.36B USD | 28.26 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.25 3.55 USD |
0
|
$5.82B 6.36B USD | $2.5K 2.73K USD | $3.25 3.55 USD | $3.27 3.57 USD | $5.82B 6.36B USD | 27.10 | $0.12 0.13 USD | |
| Vail Resorts, Inc. MTN.MX | $2,877.98 170.41 USD |
+0.1
|
$107.17B 6.35B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $107.17B 6.35B USD | 19.14 | $150.36 8.9 USD | |
| Page Industries Limited PAGEIND.NS | $46,995 568.56 USD |
+1.45
|
$524.18B 6.34B USD | $3.09K 37.38 USD | $46,240 559.43 USD | $46,995 568.56 USD | $524.18B 6.34B USD | 71.94 | $653.18 7.9 USD | |
| Page Industries Limited PAGEIND.BO | $46,820 566.44 USD |
+0.86
|
$522.23B 6.32B USD | $55 0.67 USD | $46,307.15 560.24 USD | $46,820.05 566.44 USD | $522.23B 6.32B USD | 71.53 | $654.54 7.92 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4799 0.53 USD |
+2.54
|
$5.78B 6.31B USD | $5.63K 6.16K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $5.78B 6.31B USD | 12.09 | $0.04 0.04 USD | |
| FDJ United LFDJF | $33.75 — |
-8.01
|
$6.3B — | $100 — | $33.75 — | $33.75 — | $6.3B — | 13.71 | $2.46 — | |
| Kingfisher plc KFI1.DE | $3.26 3.56 USD |
-0.97
|
$5.76B 6.3B USD | $10K 10.93K USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.76B 6.3B USD | 27.16 | $0.12 0.13 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $510.41 30.22 USD |
+3.88
|
$106.19B 6.29B USD | $3.84K 227.55 USD | $510.4 30.22 USD | $510.5 30.23 USD | $106.19B 6.29B USD | 0 | -$21.08 -1.2 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.91 3.02 USD |
+1.08
|
$31.01B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.01B 6.28B USD | 0 | -$0.62 -0.1 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.38 2.6 USD |
+3.48
|
$5.7B 6.23B USD | $4.3K 4.7K USD | $2.36 2.58 USD | $2.38 2.6 USD | $5.7B 6.23B USD | 19.83 | $0.12 0.13 USD | |
| Entain Plc 6GI.F | $8.81 9.63 USD |
+1.12
|
$5.69B 6.22B USD | $311 339.97 USD | $8.75 9.57 USD | $8.81 9.63 USD | $5.69B 6.22B USD | 0 | -$0.84 -0.9 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
+1.4
|
$5.69B 6.22B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.69B 6.22B USD | 19.75 | $3.67 4.01 USD | |
| Bosideng BSDGF | $0.51 — |
-4.56
|
$6.18B — | $1K — | $0.51 — | $0.51 — | $6.18B — | 12.81 | $0.04 — | |
| Niterra Co., Ltd. 5334.T | $4,604 31.08 USD |
+1.21
|
$913.61B 6.17B USD | $207.9K 1.4K USD | $4,543 30.67 USD | $4,605 31.09 USD | $913.61B 6.17B USD | 9.87 | $466.27 3.15 USD | |
| Entain Plc GVC.VI | $8.78 9.6 USD |
-0.39
|
$5.62B 6.14B USD | $0 0 USD | $8.78 9.6 USD | $8.9 9.73 USD | $5.62B 6.14B USD | 0 | -$0.84 -0.9 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $6.65K 1.69K USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Entain Plc 6GI0.F | $8.75 9.56 USD |
-0.57
|
$5.6B 6.12B USD | $1.15K 1.26K USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.6B 6.12B USD | 0 | -$0.84 -0.9 USD | |
| Dillard's, Inc. DL7A.F | $348 380.41 USD |
+1.75
|
$5.58B 6.1B USD | $10 10.93 USD | $348 380.41 USD | $348 380.41 USD | $5.58B 6.1B USD | 11.03 | $31.53 34.47 USD | |
| Mohawk Industries, Inc. MWK.F | $88 96.2 USD |
+0.57
|
$5.57B 6.09B USD | $40 43.73 USD | $88 96.2 USD | $88 96.2 USD | $5.57B 6.09B USD | 13.17 | $6.68 7.3 USD | |
| Howden Joinery Group Plc 10J.F | $10.1 11.04 USD |
+1
|
$5.52B 6.04B USD | $208 227.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.52B 6.04B USD | 18.70 | $0.54 0.59 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
-3.56
|
$101.84B 6.03B USD | $5 0.3 USD | $2,360 139.74 USD | $2,360 139.74 USD | $101.84B 6.03B USD | 419.18 | $5.63 0.33 USD | |
| Urban Outfitters, Inc. UOF.F | $60.48 66.11 USD |
+0.3
|
$5.5B 6.01B USD | $30 32.79 USD | $60.48 66.11 USD | $60.48 66.11 USD | $5.5B 6.01B USD | 14.50 | $4.17 4.56 USD | |
| AUTO1 Group SE AG1.VI | $24.8 27.11 USD |
-1.04
|
$5.47B 5.98B USD | $0 0 USD | $24.28 26.54 USD | $24.8 27.11 USD | $5.47B 5.98B USD | 103.33 | $0.24 0.26 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
+0.74
|
$5.47B 5.98B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.47B 5.98B USD | 9.64 | $2.84 3.1 USD | |
| Mattel, Inc. MAT.VI | $16.76 18.32 USD |
+1.76
|
$5.41B 5.92B USD | $0 0 USD | $16.44 17.97 USD | $16.76 18.32 USD | $5.41B 5.92B USD | 12.41 | $1.35 1.48 USD | |
| AUTO1 Group SE AG1.F | $24.64 26.93 USD |
-2.22
|
$5.41B 5.91B USD | $2.76K 3.01K USD | $24.64 26.93 USD | $24.78 27.09 USD | $5.41B 5.91B USD | 102.66 | $0.24 0.26 USD | |
| Wayfair Inc. 1WF.F | $42 45.91 USD |
+6.6
|
$5.41B 5.91B USD | $180 196.76 USD | $39.4 43.07 USD | $42 45.91 USD | $5.41B 5.91B USD | 0 | -$2.48 -2.7 USD | |
| Mattel, Inc. MTT.F | $16.41 17.94 USD |
+1.45
|
$5.39B 5.9B USD | $3 3.28 USD | $16.41 17.94 USD | $16.41 17.94 USD | $5.39B 5.9B USD | 12.24 | $1.34 1.46 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.88B — | $100 — | $42 — | $42 — | $5.88B — | 25.30 | $1.66 — | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,505.45 30.31 USD |
+0.17
|
$484.35B 5.86B USD | $1.4K 16.9 USD | $2,500.1 30.25 USD | $2,518.1 30.46 USD | $484.35B 5.86B USD | 29.28 | $85.54 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,504.5 30.3 USD |
+0.07
|
$484.16B 5.86B USD | $39.45K 477.33 USD | $2,501 30.26 USD | $2,517.2 30.45 USD | $484.16B 5.86B USD | 29.26 | $85.59 1.04 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+2.4
|
$5.33B 5.83B USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $5.33B 5.83B USD | 7.52 | $3.4 3.72 USD | |
| Yadea YADGF | $1.91 — |
+19.37
|
$5.81B — | $6K — | $1.91 — | $1.91 — | $5.81B — | 31.83 | $0.06 — | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
+1.85
|
$5.31B 5.8B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.31B 5.8B USD | 19.33 | $5.69 6.22 USD | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
+0.79
|
$5.31B 5.8B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.31B 5.8B USD | 12.00 | $5.33 5.83 USD | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.74B — | $1.7K — | $7.75 — | $7.75 — | $5.74B — | 89.28 | $0.28 — | |
| Howden Joinery Group Plc HWDJY | $41.35 — |
-21.33
|
$5.65B — | $8 — | $41.35 — | $41.35 — | $5.65B — | 17.74 | $2.33 — | |
| Hisense Home Appliances HISEF | $3.46 — |
+11.61
|
$5.65B — | $12 — | $3.46 — | $3.46 — | $5.65B — | 9.61 | $0.36 — | |
| V.F. Corporation VFCO34.SA | $35.46 7.19 USD |
+0.49
|
$27.68B 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.68B 5.61B USD | 70.92 | $0.5 0.1 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.57B — | $100 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| Silgan Holdings Inc. SL3.F | $46.8 51.16 USD |
+0.43
|
$5.08B 5.56B USD | $126 137.74 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.08B 5.56B USD | 19.91 | $2.35 2.57 USD | |
| MGM China MCHVF | $1.43 — |
-9.49
|
$5.55B — | $73 — | $1.43 — | $1.43 — | $5.55B — | 9.53 | $0.15 — | |
| Crocs, Inc. C7N.F | $88.98 97.27 USD |
+2.12
|
$5.07B 5.55B USD | $140 153.04 USD | $88.28 96.5 USD | $88.98 97.27 USD | $5.07B 5.55B USD | 6.28 | $14.15 15.47 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
+1
|
$5.07B 5.54B USD | $30 32.79 USD | $49.6 54.22 USD | $50.5 55.2 USD | $5.07B 5.54B USD | 6.73 | $7.5 8.2 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $694.45 8.4 USD |
-0.68
|
$456.69B 5.53B USD | $2.08K 25.12 USD | $692.5 8.38 USD | $700.15 8.47 USD | $456.69B 5.53B USD | 202.46 | $3.43 0.04 USD | |
| Pepkor Holdings Limited S1VA.F | $1.37 1.5 USD |
-1.44
|
$5.05B 5.52B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.39 1.52 USD | $5.05B 5.52B USD | 45.66 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $136 148.67 USD |
+1.49
|
$5.05B 5.52B USD | $35 38.26 USD | $130 142.11 USD | $136 148.67 USD | $5.05B 5.52B USD | 19.82 | $6.86 7.5 USD | |
| Abercrombie & Fitch Co. ANF.BA | $98,000 115.84 USD |
-1.66
|
$4.67T 5.52B USD | $7.75K 9.16 USD | $96,200 113.71 USD | $98,250 116.13 USD | $4.67T 5.52B USD | 8.14 | $12.04K 14.23 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
0
|
$27.13B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.13B 5.5B USD | 16.02 | $11.51 2.33 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Whirlpool Corporation W1HR34.SA | $119.95 24.31 USD |
+5.08
|
$27.11B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.11B 5.49B USD | 666.38 | $0.18 0.04 USD | |
| Jet2 DRTGF | $23.5 — |
0
|
$5.46B — | $1K — | $23.5 — | $23.5 — | $5.46B — | 8.15 | $2.88 — | |
| Aritzia Inc. 280.F | $43.6 47.66 USD |
+0.46
|
$4.98B 5.44B USD | $150 163.97 USD | $42.2 46.13 USD | $43.6 47.66 USD | $4.98B 5.44B USD | 38.24 | $1.14 1.25 USD | |
| MINISO Group Holding Limited MIF.MU | $16.2 17.71 USD |
+3.85
|
$4.96B 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.43B USD | 16.87 | $0.96 1.05 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
0
|
$801.74B 5.41B USD | $286.4K 1.93K USD | $6,030 40.7 USD | $6,060 40.91 USD | $801.74B 5.41B USD | 25.06 | $240.6 1.62 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.17 25.32 USD |
+0.54
|
$4.95B 5.41B USD | $125 136.64 USD | $23.17 25.32 USD | $23.17 25.32 USD | $4.95B 5.41B USD | 7.12 | $3.25 3.55 USD | |
| Persimmon Plc OHP0.F | $30.6 33.45 USD |
+2
|
$4.94B 5.4B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.94B 5.4B USD | 15.61 | $1.96 2.14 USD | |
| Persimmon Plc OHP.F | $15.31 16.73 USD |
+1.59
|
$4.92B 5.38B USD | $40 43.73 USD | $15.31 16.73 USD | $15.36 16.79 USD | $4.92B 5.38B USD | 15.61 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.38 1.51 USD |
+2.99
|
$4.89B 5.34B USD | $800 874.51 USD | $1.35 1.48 USD | $1.38 1.51 USD | $4.89B 5.34B USD | 19.71 | $0.07 0.08 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.03 USD |
0
|
$4.88B 5.34B USD | $9.09K 9.94K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.88B 5.34B USD | 8.59 | $0.11 0.12 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.1 14.32 USD |
-0.76
|
$4.83B 5.28B USD | $410 448.19 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.83B 5.28B USD | 15.23 | $0.86 0.94 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.2 39.57 USD |
-1.09
|
$4.82B 5.27B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.82B 5.27B USD | 24.79 | $1.46 1.6 USD | |
| Jet2 plc DG1.F | $22.6 24.7 USD |
+0.89
|
$4.82B 5.27B USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.82B 5.27B USD | 8.96 | $2.52 2.75 USD | |
| Group 1 Automotive, Inc. GAV.F | $366 400.09 USD |
+0.55
|
$4.8B 5.25B USD | $1 1.09 USD | $366 400.09 USD | $366 400.09 USD | $4.8B 5.25B USD | 11.77 | $31.09 33.99 USD | |
| Burberry BBRYF | $14.12 — |
+1.51
|
$5.24B — | $500 — | $14.12 — | $14.12 — | $5.24B — | 0 | -$0.3 — | |
| MINISO Group Holding Limited MIF.F | $15.6 17.05 USD |
+1.3
|
$4.79B 5.23B USD | $100 109.31 USD | $15.3 16.72 USD | $15.6 17.05 USD | $4.79B 5.23B USD | 16.25 | $0.96 1.05 USD | |
| Shake Shack Inc. 9SH.F | $112.45 122.92 USD |
-0.57
|
$4.79B 5.23B USD | $10 10.93 USD | $112.45 122.92 USD | $112.45 122.92 USD | $4.79B 5.23B USD | 449.80 | $0.25 0.27 USD | |
| Volvo Car AB (publ.) VLVOF | $1.76 — |
0
|
$5.23B — | $100 — | $1.76 — | $1.76 — | $5.23B — | 3.82 | $0.46 — | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,200 71.11 USD |
+2.73
|
$6.77T 5.11B USD | $141.63K 106.91 USD | $91,500 69.07 USD | $95,400 72.01 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| SHIMAMURA SHAOF | $69 — |
0
|
$5.11B — | $344 — | $49 — | $115.26 — | $5.11B — | 17.25 | $4 — | |
| Persimmon PSMMF | $15.95 — |
+14.75
|
$5.11B — | $13 — | $15.95 — | $15.95 — | $5.11B — | 14.24 | $1.12 — | |
| Caesars Entertainment, Inc. 2ER.F | $22.36 24.44 USD |
-0.09
|
$4.67B 5.1B USD | $1 1.09 USD | $22.36 24.44 USD | $22.36 24.44 USD | $4.67B 5.1B USD | 0 | -$0.96 -1.04 USD | |
| Burberry Group plc BB2.F | $12.75 13.93 USD |
-1.43
|
$4.66B 5.09B USD | $100 109.31 USD | $12.74 13.93 USD | $12.75 13.93 USD | $4.66B 5.09B USD | 0 | -$0.25 -0.2 USD | |
| SEB SA 0MGS.IL | $83.4 91.17 USD |
+0.69
|
$4.65B 5.08B USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 14.37 | $5.8 6.34 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
+1.23
|
$4.58B 5.01B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.58B 5.01B USD | 19.52 | $0.42 0.46 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $26.32K 28.77K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA GRB.F | $83.5 91.28 USD |
+1.15
|
$4.58B 5B USD | $33 36.07 USD | $82.7 90.4 USD | $83.5 91.28 USD | $4.58B 5B USD | 19.73 | $4.23 4.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||