Result Page 35 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Page Industries Limited PAGEIND.NS | ₹38,345.00 463.91 USD |
-1.26
|
₹427.70B 5.17B USD | ₹18.05K 218.31 USD | ₹38,180.00 461.91 USD | ₹39,090.00 472.92 USD | ₹427.70B 5.17B USD | 55.86 | ₹686.38 8.3 USD | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Li Ning Company Limited LNL.F | €46.20 50.5 USD |
-0.43
|
€4.71B 5.15B USD | €34.00 37.17 USD | €46.00 50.28 USD | €46.20 50.5 USD | €4.71B 5.15B USD | 12.79 | €3.61 3.95 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.42 USD |
-1.02
|
€4.69B 5.13B USD | €200.00 218.63 USD | €0.39 0.42 USD | €0.39 0.42 USD | €4.69B 5.13B USD | 19.40 | €0.02 0.02 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹528.60 6.4 USD |
+0.26
|
₹422.88B 5.12B USD | ₹42.10K 509.33 USD | ₹525.00 6.35 USD | ₹535.00 6.47 USD | ₹422.88B 5.12B USD | 30.30 | ₹17.44 0.21 USD | ||
| MGM China Holdings Limited M04.F | €1.23 1.34 USD |
-1.6
|
€4.67B 5.1B USD | €600.00 655.88 USD | €1.23 1.34 USD | €1.23 1.34 USD | €4.67B 5.1B USD | 8.19 | €0.15 0.16 USD | ||
| Burberry Group plc BB2.F | €12.93 14.13 USD |
+0.66
|
€4.64B 5.08B USD | €500.00 546.57 USD | €12.83 14.02 USD | €12.93 14.13 USD | €4.64B 5.08B USD | 184.64 | €0.07 0.08 USD | ||
| AUTO1 Group SE AG1.F | €21.02 22.98 USD |
-5.49
|
€4.63B 5.06B USD | €309.00 337.78 USD | €21.02 22.98 USD | €22.50 24.6 USD | €4.63B 5.06B USD | 58.38 | €0.36 0.39 USD | ||
| Installed Building Products, Inc. 2IL.F | €171.00 186.93 USD |
0
|
€4.61B 5.04B USD | €13.00 14.21 USD | €171.00 186.93 USD | €175.00 191.3 USD | €4.61B 5.04B USD | 21.24 | €8.05 8.8 USD | ||
| Whitbread plc WHF4.F | €27.46 30.02 USD |
+0.96
|
€4.59B 5.02B USD | €2.00 2.19 USD | €27.46 30.02 USD | €27.46 30.02 USD | €4.59B 5.02B USD | 19.47 | €1.41 1.54 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,142.65 25.92 USD |
-2.26
|
₹414.35B 5.01B USD | ₹8.82K 106.73 USD | ₹2,135.00 25.83 USD | ₹2,235.00 27.04 USD | ₹414.35B 5.01B USD | 31.60 | ₹67.80 0.82 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,142.00 25.91 USD |
-2.28
|
₹414.09B 5.01B USD | ₹196.49K 2.38K USD | ₹2,135.00 25.83 USD | ₹2,236.00 27.05 USD | ₹414.09B 5.01B USD | 33.33 | ₹64.26 0.78 USD | ||
| H&R Block, Inc. H1RB34.SA | R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$194.95 39.51 USD | R$194.95 39.51 USD | R$24.71B 5.01B USD | 6.88 | R$28.31 5.74 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| COWAY Co., Ltd. 021240.KS | ₩94,200 71.11 USD |
+1.29
|
₩7T 4.99B USD | ₩415K 313.08 USD | ₩93,400 70.5 USD | ₩98,300 74.2 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| ZOZO, Inc. SAR.F | €5.15 5.63 USD |
+1.98
|
€4.55B 4.98B USD | €5.00 5.47 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.55B 4.98B USD | 17.75 | €0.29 0.32 USD | ||
| USS Co., Ltd. USV.F | €9.80 10.71 USD |
+1.55
|
€4.55B 4.97B USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.80 10.71 USD | €4.55B 4.97B USD | 20.41 | €0.48 0.52 USD | ||
| Acushnet Holdings Corp. 163.F | €77.50 84.72 USD |
+2.65
|
€4.54B 4.96B USD | €2.00 2.19 USD | €74.50 81.44 USD | €77.50 84.72 USD | €4.54B 4.96B USD | 31.50 | €2.46 2.69 USD | ||
| Gentex Corporation GTX.F | €21.30 23.28 USD |
-0.09
|
€4.54B 4.96B USD | €252.00 275.47 USD | €21.30 23.28 USD | €21.30 23.28 USD | €4.54B 4.96B USD | 13.92 | €1.53 1.67 USD | ||
| Brunswick Corporation BWI.F | €69.50 75.97 USD |
-0.71
|
€4.52B 4.94B USD | €95.00 103.85 USD | €69.00 75.43 USD | €70.50 77.07 USD | €4.52B 4.94B USD | 0 | -€1.77 -1.9 USD | ||
| Minth MNTHY | $83.94 — |
-8.22
|
$4.92B — | $3.10K — | $82.54 — | $84.24 — | $4.92B — | 12.21 | $6.87 — | ||
| FDJ United LFDJF | $26.43 — |
0
|
$4.92B — | $1.69K — | $28.02 — | $29.55 — | $4.92B — | 24.02 | $1.10 — | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
| Vail Resorts, Inc. MTN.MX | MX$2,323.61 137.59 USD |
+0.13
|
MX$82.80B 4.9B USD | MX$1.00 0.06 USD | MX$2,315.00 137.08 USD | MX$2,315.00 137.08 USD | MX$82.80B 4.9B USD | 21.40 | MX$108.57 6.43 USD | ||
| Barratt Redrow BTDPF | $3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
| Burberry Group plc BB2A.F | €12.40 13.55 USD |
-2.36
|
€4.45B 4.87B USD | €8.00 8.75 USD | €12.40 13.55 USD | €12.40 13.55 USD | €4.45B 4.87B USD | 177.14 | €0.07 0.08 USD | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| Floor & Decor Holdings, Inc. 1FD.F | €40.80 44.6 USD |
-2.39
|
€4.41B 4.82B USD | €180.00 196.76 USD | €40.80 44.6 USD | €41.40 45.26 USD | €4.41B 4.82B USD | 25.82 | €1.58 1.73 USD | ||
| NHK Spring Co., Ltd. NHK.F | €21.60 23.61 USD |
+0.93
|
€4.38B 4.78B USD | €1.37K 1.49K USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.38B 4.78B USD | 29.18 | €0.74 0.81 USD | ||
| Fluidra FLUIF | $25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.32 | $1.08 — | ||
| Technogym S.p.A TCCHF | $24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
| Mazda Motor MZDAF | $7.56 — |
0
|
$4.77B — | $1.00K — | $6.95 — | $6.95 — | $4.77B — | 21.60 | $0.35 — | ||
| Rush Enterprises, Inc. RUNA.F | €56.00 61.22 USD |
-0.88
|
€4.35B 4.76B USD | €165.00 180.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.35B 4.76B USD | 19.64 | €2.85 3.12 USD | ||
| Rush Enterprises, Inc. RUN.F | €56.00 61.22 USD |
+1.82
|
€4.35B 4.76B USD | €8.00 8.75 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.35B 4.76B USD | 19.64 | €2.85 3.12 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €142.80 156.1 USD |
-1.18
|
€4.33B 4.74B USD | €2.00 2.19 USD | €142.80 156.1 USD | €142.80 156.1 USD | €4.33B 4.74B USD | 22.55 | €6.33 6.92 USD | ||
| Valeo SE VLEEF | $19.45 — |
+17.52
|
$4.73B — | $120.00 — | $16.55 — | $16.55 — | $4.73B — | 20.69 | $0.94 — | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Minth Group Limited M3I.F | €3.66 4 USD |
-3.17
|
€4.29B 4.69B USD | €1.80K 1.97K USD | €3.66 4 USD | €3.68 4.02 USD | €4.29B 4.69B USD | 12.19 | €0.30 0.33 USD | ||
| FDJ United 1WE.F | €22.88 25.01 USD |
+1.1
|
€4.22B 4.62B USD | €3.62K 3.96K USD | €22.88 25.01 USD | €22.88 25.01 USD | €4.22B 4.62B USD | 24.08 | €0.95 1.04 USD | ||
| Koito Manufacturing KOTMY | $17.50 — |
0
|
$4.61B — | $500.00 — | $17.50 — | $17.50 — | $4.61B — | 46.05 | $0.38 — | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Entain Plc GVC.VI | €6.56 7.17 USD |
-0.88
|
€4.20B 4.59B USD | €0.00 0 USD | €6.56 7.17 USD | €6.61 7.23 USD | €4.20B 4.59B USD | 0 | -€1.21 -1.3 USD | ||
| Yadea YADGF | $1.51 — |
0
|
$4.58B — | $100.00 — | $2.00 — | $2.00 — | $4.58B — | 10.78 | $0.14 — | ||
| Entain Plc 6GI0.F | €6.55 7.16 USD |
+3.15
|
€4.19B 4.58B USD | €240.00 262.35 USD | €6.55 7.16 USD | €6.55 7.16 USD | €4.19B 4.58B USD | 0 | -€1.21 -1.3 USD | ||
| FDJ United FDJ.VI | €22.64 24.75 USD |
-0.88
|
€4.18B 4.57B USD | €0.00 0 USD | €22.64 24.75 USD | €22.89 25.02 USD | €4.18B 4.57B USD | 23.83 | €0.95 1.04 USD | ||
| Barratt Redrow plc 3BA.F | €2.98 3.26 USD |
-0.67
|
€4.17B 4.56B USD | €1.50K 1.64K USD | €2.98 3.26 USD | €2.98 3.26 USD | €4.17B 4.56B USD | 17.52 | €0.17 0.19 USD | ||
| Choice Hotels International, Inc. CZH.F | €91.50 100.02 USD |
+2.23
|
€4.16B 4.55B USD | €15.00 16.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.16B 4.55B USD | 14.36 | €6.37 6.96 USD | ||
| PUMA SE PMMAF | $30.60 — |
-4.17
|
$4.55B — | $1.00K — | $35.00 — | $35.00 — | $4.55B — | 0 | -$4.87 — | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €6.75 7.38 USD |
-0.74
|
€4.14B 4.52B USD | €75.00 81.99 USD | €6.75 7.38 USD | €6.90 7.54 USD | €4.14B 4.52B USD | 7.18 | €0.94 1.03 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.12 1.22 USD |
+1.82
|
€4.13B 4.52B USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.12 1.22 USD | €4.13B 4.52B USD | 12.44 | €0.09 0.1 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,086.80 13.15 USD |
-1.38
|
₹371.48B 4.49B USD | ₹13.42K 162.31 USD | ₹1,080.00 13.07 USD | ₹1,102.85 13.34 USD | ₹371.48B 4.49B USD | 42.92 | ₹25.32 0.31 USD | ||
| Hisense Home Appliances HISEF | $2.92 — |
0
|
$4.49B — | $200.00 — | $2.95 — | $2.95 — | $4.49B — | 8.86 | $0.33 — | ||
| ABC-Mart,Inc. 2670.T | ¥2,674 18.05 USD |
-0.72
|
¥662B 4.47B USD | ¥390K 2.63K USD | ¥2,672 18.04 USD | ¥2,706 18.26 USD | ¥662B 4.47B USD | 14.28 | ¥187 1.26 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
| Workman Co.,Ltd. 7564.T | ¥8,100 54.68 USD |
+1
|
¥661B 4.46B USD | ¥208K 1.4K USD | ¥8,030 54.2 USD | ¥8,290 55.96 USD | ¥661B 4.46B USD | 32.05 | ¥253 1.71 USD | ||
| SHIMAMURA SHAOF | $21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
| PUMA SE PUM.F | €27.62 30.19 USD |
-0.61
|
€4.07B 4.44B USD | €520.00 568.43 USD | €27.62 30.19 USD | €27.70 30.28 USD | €4.07B 4.44B USD | 0 | -€4.19 -4.5 USD | ||
| Sonoco Products Company SNS.F | €41.09 44.92 USD |
+0.34
|
€4.06B 4.44B USD | €917.00 1K USD | €40.59 44.37 USD | €41.51 45.38 USD | €4.06B 4.44B USD | 7.81 | €5.26 5.75 USD | ||
| Vail Resorts, Inc. VAI.F | €114.00 124.62 USD |
0
|
€4.06B 4.44B USD | €47.00 51.38 USD | €114.00 124.62 USD | €114.00 124.62 USD | €4.06B 4.44B USD | 21.11 | €5.40 5.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Entain Plc 6GI.F | €6.31 6.9 USD |
-3.4
|
€4.04B 4.42B USD | €1.00K 1.09K USD | €6.31 6.9 USD | €6.54 7.15 USD | €4.04B 4.42B USD | 0 | -€1.21 -1.3 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| H&R Block, Inc. HRB.F | €31.85 34.82 USD |
-1.52
|
€4.04B 4.41B USD | €100.00 109.31 USD | €31.85 34.82 USD | €31.85 34.82 USD | €4.04B 4.41B USD | 6.62 | €4.81 5.26 USD | ||
| Linamar LIMAF | $74.50 — |
-2
|
$4.41B — | $300.00 — | $75.79 — | $75.79 — | $4.41B — | 9.86 | $7.55 — | ||
| Persimmon Plc OHP0.F | €25.00 27.33 USD |
+0.81
|
€4.01B 4.39B USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.01B 4.39B USD | 12.25 | €2.04 2.23 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Persimmon Plc OHP.F | €12.47 13.63 USD |
+0.69
|
€4.00B 4.37B USD | €500.00 546.57 USD | €12.47 13.63 USD | €12.47 13.63 USD | €4.00B 4.37B USD | 12.22 | €1.02 1.11 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,558.10 30.95 USD |
-0.52
|
₹359.83B 4.35B USD | ₹3.17K 38.4 USD | ₹2,539.15 30.72 USD | ₹2,607.50 31.55 USD | ₹359.83B 4.35B USD | 37.88 | ₹67.53 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,555.30 30.91 USD |
-0.66
|
₹359.44B 4.35B USD | ₹44.27K 535.63 USD | ₹2,538.00 30.71 USD | ₹2,607.00 31.54 USD | ₹359.44B 4.35B USD | 37.73 | ₹67.72 0.82 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €109.00 119.15 USD |
-0.91
|
€3.97B 4.34B USD | €100.00 109.31 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.97B 4.34B USD | 17.63 | €6.18 6.76 USD | ||
| The Home Depot, Inc. HD.BA | ARS 14,660.00 17.33 USD |
+0.21
|
ARS 3.65T 4.32B USD | ARS 6.26K 7.4 USD | ARS 14,560.00 17.21 USD | ARS 15,000.00 17.73 USD | ARS 3.65T 4.32B USD | 0.18 | ARS 80.93K 95.66 USD | ||
| PUMA SE PUM.VI | €26.82 29.32 USD |
-2.65
|
€3.95B 4.32B USD | €2.00 2.19 USD | €26.82 29.32 USD | €27.60 30.17 USD | €3.95B 4.32B USD | 0 | -€4.19 -4.5 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 19.19 | R$1.75 0.35 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩650,000 490.64 USD |
-1.37
|
₩6T 4.3B USD | ₩161K 121.44 USD | ₩622,000 469.51 USD | ₩722,000 544.99 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
| Valvoline Inc. 0V4.F | €30.80 33.67 USD |
+2.67
|
€3.93B 4.29B USD | €125.00 136.64 USD | €30.00 32.79 USD | €30.80 33.67 USD | €3.93B 4.29B USD | 47.38 | €0.65 0.71 USD | ||
| BRP Inc. B15A.F | €52.95 57.88 USD |
+0.76
|
€3.88B 4.25B USD | €300.00 327.94 USD | €52.95 57.88 USD | €52.95 57.88 USD | €3.88B 4.25B USD | 20.44 | €2.59 2.83 USD | ||
| Mattel, Inc. MAT.MX | MX$246.00 14.57 USD |
-4.02
|
MX$71.48B 4.23B USD | MX$109.00 6.45 USD | MX$246.00 14.57 USD | MX$255.00 15.1 USD | MX$71.48B 4.23B USD | 9.12 | MX$26.96 1.6 USD | ||
| Koito Manufacturing KOTMF | $16.05 — |
0
|
$4.22B — | $100.00 — | $16.65 — | $16.65 — | $4.22B — | 42.23 | $0.38 — | ||
| Mandarin Oriental International Limited M04.SI | $3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
| PUMA SE PUMA.F | €2.62 2.86 USD |
+1.55
|
€3.86B 4.22B USD | €112.00 122.43 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.86B 4.22B USD | 0 | -€0.42 -0.4 USD | ||
| SIG Group AG SCBGF | $11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
| Linamar Corporation LNR.F | €64.85 70.89 USD |
+0.39
|
€3.84B 4.2B USD | €15.00 16.4 USD | €64.85 70.89 USD | €64.85 70.89 USD | €3.84B 4.2B USD | 9.97 | €6.50 7.11 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$227.11 13.45 USD |
-3.56
|
MX$70.83B 4.19B USD | MX$2.98K 176.45 USD | MX$227.11 13.45 USD | MX$227.11 13.45 USD | MX$70.83B 4.19B USD | 12.78 | MX$17.76 1.05 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.20 19.9 USD |
+4
|
€3.84B 4.19B USD | €0.00 0 USD | €18.00 19.68 USD | €18.20 19.9 USD | €3.84B 4.19B USD | 13.58 | €1.34 1.46 USD | ||
| Meritage Homes Corporation MEY.F | €57.50 62.86 USD |
+0.88
|
€3.84B 4.19B USD | €387.00 423.04 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.84B 4.19B USD | 12.18 | €4.72 5.16 USD | ||
| Travel + Leisure Co. WD5A.F | €60.00 65.59 USD |
+0.84
|
€3.83B 4.19B USD | €243.00 265.63 USD | €60.00 65.59 USD | €60.00 65.59 USD | €3.83B 4.19B USD | 19.41 | €3.09 3.38 USD | ||
| GS Yuasa Corporation G9Y.F | €38.20 41.76 USD |
+1.6
|
€3.83B 4.19B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.83B 4.19B USD | 22.60 | €1.69 1.85 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$84.09 -4.9 USD | ||
| Frontdoor, Inc. 3I5.F | €54.00 59.03 USD |
+1.89
|
€3.79B 4.15B USD | €200.00 218.63 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.79B 4.15B USD | 17.94 | €3.01 3.29 USD | ||
| Mazda Motor Corporation MZA.F | €6.01 6.57 USD |
-0.05
|
€3.79B 4.15B USD | €1.00K 1.09K USD | €6.01 6.56 USD | €6.10 6.66 USD | €3.79B 4.15B USD | 20.03 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BAA.F | €5.40 5.9 USD |
0
|
€3.78B 4.13B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €3.78B 4.13B USD | 15.88 | €0.34 0.37 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.72 2.97 USD |
+0.74
|
€3.77B 4.12B USD | €1.50K 1.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.77B 4.12B USD | 9.37 | €0.29 0.32 USD | ||
| Valeo SE VSA2.F | €15.50 16.94 USD |
-4.29
|
€3.77B 4.12B USD | €450.00 491.91 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.77B 4.12B USD | 19.13 | €0.81 0.89 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹399.55 4.83 USD |
-0.91
|
₹339.62B 4.11B USD | ₹286.90K 3.47K USD | ₹397.05 4.8 USD | ₹408.00 4.94 USD | ₹339.62B 4.11B USD | 41.02 | ₹9.74 0.12 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||