结果页面 45，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TWC Enterprises CLKXF | $16.38 — |
0
|
$395.88M — | $100.00 — | $16.38 — | $16.38 — | $395.88M — | 9.20 | $1.78 — | |
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
-0.5
|
€361.19M 394.83M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €361.19M 394.83M USD | 13.26 | €0.03 0.03 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹541.15 6.55 USD |
-1.86
|
₹32.57B 394.07M USD | ₹57.47K 695.3 USD | ₹540.15 6.53 USD | ₹556.45 6.73 USD | ₹32.57B 394.07M USD | 23.20 | ₹23.32 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹540.65 6.54 USD |
-1.96
|
₹32.54B 393.71M USD | ₹3.24K 39.17 USD | ₹539.75 6.53 USD | ₹555.20 6.72 USD | ₹32.54B 393.71M USD | 23.17 | ₹23.33 0.28 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,720 18.36 USD |
+0.78
|
¥58B 393.45M USD | ¥64K 434.04 USD | ¥2,705 18.26 USD | ¥2,756 18.6 USD | ¥58B 393.45M USD | 22.00 | ¥124 0.83 USD | |
| Tsogo Sun Limited G5E.F | €0.32 0.35 USD |
-1.86
|
€359.43M 392.91M USD | €14.38K 15.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €359.43M 392.91M USD | 5.26 | €0.06 0.07 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹513.25 6.21 USD |
+0.88
|
₹32.40B 392.02M USD | ₹7.28K 88.08 USD | ₹508.55 6.15 USD | ₹515.60 6.24 USD | ₹32.40B 392.02M USD | 24.37 | ₹21.06 0.25 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 23.98 0.75 USD |
-2.6
|
TRY 12.48B 391.95M USD | TRY 48.31K 1.52K USD | TRY 23.98 0.75 USD | TRY 24.62 0.77 USD | TRY 12.48B 391.95M USD | 2398.00 | TRY 0.01 0.0003 USD | |
| On the Beach Group plc 9BP.F | €2.38 2.6 USD |
0
|
€358.37M 391.74M USD | €780.00 852.65 USD | €2.38 2.6 USD | €2.38 2.6 USD | €358.37M 391.74M USD | 17.00 | €0.14 0.15 USD | |
| Vt Holdings Co.,Ltd. 7593.T | ¥498 3.36 USD |
+0.61
|
¥58B 390.81M USD | ¥163K 1.1K USD | ¥492 3.32 USD | ¥498 3.36 USD | ¥58B 390.81M USD | 11.36 | ¥44 0.3 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹511.95 6.19 USD |
+0.51
|
₹32.28B 390.57M USD | ₹428.00 5.18 USD | ₹508.00 6.15 USD | ₹515.05 6.23 USD | ₹32.28B 390.57M USD | 24.27 | ₹21.09 0.26 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,232 15.07 USD |
+0.59
|
¥58B 390.43M USD | ¥98K 662.2 USD | ¥2,220 14.99 USD | ¥2,242 15.13 USD | ¥58B 390.43M USD | 50.29 | ¥44 0.3 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,924 19.74 USD |
0
|
¥58B 390.41M USD | ¥112K 756.03 USD | ¥2,908 19.63 USD | ¥2,980 20.12 USD | ¥58B 390.41M USD | 0 | -¥22 -0.1 USD | |
| AutoCanada Inc. 31K.F | €13.80 15.09 USD |
-1.43
|
€356.69M 389.91M USD | €133.00 145.39 USD | €13.80 15.09 USD | €13.80 15.09 USD | €356.69M 389.91M USD | 10.69 | €1.29 1.41 USD | |
| LF Corp. 093050.KS | ₩18,900 14.27 USD |
+3.22
|
₩516B 389.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.77M USD | 0 | ₩0 0 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,166.80 50.41 USD |
+1.27
|
₹32.14B 388.85M USD | ₹14.97K 181.09 USD | ₹4,005.90 48.46 USD | ₹4,226.60 51.13 USD | ₹32.14B 388.85M USD | 119.15 | ₹34.97 0.42 USD | |
| Kohsoku Corporation 7504.T | ¥2,945 19.88 USD |
+1.48
|
¥57B 387.54M USD | ¥26K 172.13 USD | ¥2,917 19.69 USD | ¥2,964 20.01 USD | ¥57B 387.54M USD | 16.44 | ¥179 1.21 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥983 6.64 USD |
+1.76
|
¥57B 386.39M USD | ¥298K 2.01K USD | ¥967 6.53 USD | ¥987 6.66 USD | ¥57B 386.39M USD | 4.09 | ¥240 1.62 USD | |
| Pollard Banknote PBKOF | $14.25 — |
+0.71
|
$385.71M — | $1.10K — | $14.50 — | $14.50 — | $385.71M — | 15.32 | $0.93 — | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,114.70 49.78 USD |
+0.33
|
₹31.84B 385.26M USD | ₹303.00 3.67 USD | ₹4,025.90 48.71 USD | ₹4,220.00 51.05 USD | ₹31.84B 385.26M USD | 118.03 | ₹34.86 0.42 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| Kambi Group plc 0EAW.IL | SEK 123.65 12.07 USD |
+0.49
|
SEK 3.95B 385.09M USD | SEK 3.74K 365.46 USD | SEK 121.10 11.82 USD | SEK 121.10 11.82 USD | SEK 3.95B 385.09M USD | 14.49 | SEK 8.53 0.83 USD | |
| ASOS ASOMF | $3.23 — |
0
|
$384.97M — | $1.28K — | $4.90 — | $4.90 — | $384.97M — | 0 | -$3.25 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.80 — |
0
|
$384.84M — | $65.00 — | $2.60 — | $2.60 — | $384.84M — | 11.19 | $0.25 — | |
| ASOS Plc DYQ0.F | €2.54 2.78 USD |
+1.6
|
€350.44M 383.08M USD | €400.00 437.25 USD | €2.54 2.78 USD | €2.54 2.78 USD | €350.44M 383.08M USD | 0 | -€2.81 -3.07 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,800 25.65 USD |
+0.4
|
¥57B 381.87M USD | ¥46K 310.51 USD | ¥3,770 25.45 USD | ¥3,830 25.85 USD | ¥57B 381.87M USD | 32.70 | ¥116 0.78 USD | |
| ASOS Plc DYQ.F | €2.42 2.65 USD |
+1
|
€348.37M 380.82M USD | €142.00 155.23 USD | €2.42 2.65 USD | €2.42 2.65 USD | €348.37M 380.82M USD | 0 | -€2.81 -3.07 USD | |
| AB Dynamics plc 6DY.F | €15.20 16.62 USD |
+4.83
|
€347.73M 380.12M USD | €16.00 17.49 USD | €14.20 15.52 USD | €15.20 16.62 USD | €347.73M 380.12M USD | 25.76 | €0.59 0.64 USD | |
| TWC Enterprises Limited 4TW.SG | €13.50 14.76 USD |
0
|
€346.55M 378.83M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €346.55M 378.83M USD | 22.13 | €0.61 0.67 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,505 23.66 USD |
+0.29
|
¥56B 378.47M USD | ¥12K 81 USD | ¥3,485 23.52 USD | ¥3,530 23.83 USD | ¥56B 378.47M USD | 69.64 | ¥50 0.34 USD | |
| Delta Plus Group ALDLT.PA | €47.00 51.38 USD |
+1.29
|
€345.93M 378.15M USD | €779.00 851.55 USD | €46.00 50.28 USD | €48.00 52.47 USD | €345.93M 378.15M USD | 11.35 | €4.14 4.53 USD | |
| Mars Group Holdings Corporation 6419.T | ¥3,030 20.45 USD |
-0.16
|
¥56B 377.21M USD | ¥68K 461.04 USD | ¥3,015 20.35 USD | ¥3,060 20.66 USD | ¥56B 377.21M USD | 7.73 | ¥392 2.64 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.06 0.06 USD |
+5.71
|
€344.78M 376.9M USD | €120.00 131.18 USD | €0.05 0.06 USD | €0.06 0.06 USD | €344.78M 376.9M USD | 0 | €0.00 0 USD | |
| JSP Corporation 7942.T | ¥2,130 14.38 USD |
+10.02
|
¥56B 376.81M USD | ¥474K 3.2K USD | ¥1,949 13.16 USD | ¥2,161 14.59 USD | ¥56B 376.81M USD | 10.43 | ¥204 1.38 USD | |
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | |
| Tomoku Co., Ltd. 3946.T | ¥3,380 22.82 USD |
+1.81
|
¥56B 376.39M USD | ¥24K 159.31 USD | ¥3,305 22.31 USD | ¥3,385 22.85 USD | ¥56B 376.39M USD | 7.54 | ¥448 3.03 USD | |
| AutoCanada AOCIF | $16.25 — |
-4.58
|
$376.19M — | $100.00 — | $16.25 — | $16.25 — | $376.19M — | 10.90 | $1.49 — | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
0
|
€343.57M 375.57M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.57M 375.57M USD | 15.22 | €0.88 0.96 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.19 USD |
-2.22
|
€343.30M 375.27M USD | €2.90K 3.17K USD | €0.18 0.19 USD | €0.18 0.19 USD | €343.30M 375.27M USD | 0 | -€0.21 -0.2 USD | |
| KDDL Limited KDDL.BO | ₹2,476.15 29.96 USD |
+0.08
|
₹30.87B 373.5M USD | ₹1.21K 14.69 USD | ₹2,456.00 29.71 USD | ₹2,490.80 30.13 USD | ₹30.87B 373.5M USD | 31.27 | ₹79.17 0.96 USD | |
| KDDL Limited KDDL.NS | ₹2,479.00 29.99 USD |
-0.05
|
₹30.83B 373M USD | ₹9.55K 115.55 USD | ₹2,456.20 29.72 USD | ₹2,515.90 30.44 USD | ₹30.83B 373M USD | 31.33 | ₹79.12 0.96 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 160.30 5.03 USD |
-2.85
|
TRY 11.86B 372.53M USD | TRY 126.52K 3.97K USD | TRY 148.50 4.66 USD | TRY 165.20 5.19 USD | TRY 11.86B 372.53M USD | 73.53 | TRY 2.18 0.07 USD | |
| Zumiez Inc. ZM3.F | €19.80 21.64 USD |
+1.54
|
€339.64M 371.27M USD | €168.00 183.65 USD | €19.30 21.1 USD | €19.80 21.64 USD | €339.64M 371.27M USD | 0 | -€0.05 -0.05 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,309.40 40.04 USD |
+2.08
|
₹30.68B 371.17M USD | ₹2.00K 24.14 USD | ₹3,251.00 39.33 USD | ₹3,350.00 40.53 USD | ₹30.68B 371.17M USD | 22.53 | ₹146.86 1.78 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,310.15 40.05 USD |
+1.98
|
₹30.65B 370.81M USD | ₹44.00 0.53 USD | ₹3,270.10 39.56 USD | ₹3,310.20 40.05 USD | ₹30.65B 370.81M USD | 22.56 | ₹146.71 1.77 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,797 12.13 USD |
+0.67
|
¥55B 369.73M USD | ¥64K 434.04 USD | ¥1,783 12.04 USD | ¥1,807 12.2 USD | ¥55B 369.73M USD | 21.60 | ¥83 0.56 USD | |
| ZERO Co., Ltd. 9028.T | ¥3,140 21.2 USD |
+0.96
|
¥55B 368.91M USD | ¥7K 45.23 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥55B 368.91M USD | 7.40 | ¥424 2.86 USD | |
| Marston's PLC WVDA.F | €0.51 0.55 USD |
+1.81
|
€336.89M 368.27M USD | €3.90K 4.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €336.89M 368.27M USD | 5.62 | €0.09 0.1 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22.90 — |
0
|
$368.00M — | $10.00 — | $22.90 — | $22.90 — | $368.00M — | 19.57 | $1.17 — | |
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
-0.84
|
€336.09M 367.4M USD | €104.00 113.69 USD | €11.80 12.9 USD | €11.80 12.9 USD | €336.09M 367.4M USD | 14.56 | €0.81 0.89 USD | |
| Movado Group, Inc. MV4.F | €15.30 16.72 USD |
-3.77
|
€335.24M 366.46M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €335.24M 366.46M USD | 22.83 | €0.67 0.73 USD | |
| Mears Group plc MM7.F | €4.06 4.44 USD |
-0.12
|
€334.57M 365.74M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €334.57M 365.74M USD | 6.65 | €0.61 0.67 USD | |
| BEWI ASA 5T0.F | €1.33 1.45 USD |
-8.79
|
€332.54M 363.52M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.33 1.45 USD | €332.54M 363.52M USD | 0 | -€0.21 -0.2 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,035 20.49 USD |
+1.17
|
¥54B 361.79M USD | ¥52K 350.34 USD | ¥2,996 20.22 USD | ¥3,055 20.62 USD | ¥54B 361.79M USD | 10.79 | ¥281 1.9 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.50 0.66 USD |
-2.08
|
THB 12.85B 361.57M USD | THB 200.00 5.63 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 12.85B 361.57M USD | 15.77 | THB 1.49 0.04 USD | |
| Unipres Corporation 5949.T | ¥1,199 8.09 USD |
+2.83
|
¥53B 360.93M USD | ¥110K 743.21 USD | ¥1,179 7.96 USD | ¥1,199 8.09 USD | ¥53B 360.93M USD | 0 | -¥425 -2.8 USD | |
| BasicNet S.p.A. BCJ.F | €7.22 7.89 USD |
+2.12
|
€329.99M 360.72M USD | €400.00 437.25 USD | €7.22 7.89 USD | €7.28 7.96 USD | €329.99M 360.72M USD | 103.14 | €0.07 0.08 USD | |
| Bonava AB (publ) 66B.F | €0.90 0.99 USD |
+1.23
|
€329.93M 360.66M USD | €208.00 227.37 USD | €0.90 0.99 USD | €0.90 0.99 USD | €329.93M 360.66M USD | 0 | -€0.03 -0.03 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
0
|
€328.55M 359.15M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €328.55M 359.15M USD | 11.23 | €1.94 2.12 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,297 8.76 USD |
+0.93
|
¥53B 358.1M USD | ¥211K 1.42K USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥53B 358.1M USD | 8.43 | ¥154 1.04 USD | |
| Kits Eyecare KTYCF | $10.14 — |
+14.19
|
$357.41M — | $100.00 — | $10.14 — | $10.14 — | $357.41M — | 92.18 | $0.11 — | |
| Caleres, Inc. BRP.F | €9.65 10.55 USD |
+1.05
|
€326.58M 357M USD | €120.00 131.18 USD | €9.65 10.55 USD | €9.65 10.55 USD | €326.58M 357M USD | 6.34 | €1.52 1.66 USD | |
| Delta Plus Group 7E1.F | €45.40 49.63 USD |
-2.16
|
€325.12M 355.4M USD | €60.00 65.59 USD | €45.40 49.63 USD | €45.40 49.63 USD | €325.12M 355.4M USD | 10.96 | €4.14 4.53 USD | |
| China Dongxiang (Group) CDGXF | $0.06 — |
0
|
$354.15M — | $1.54K — | $0.06 — | $0.06 — | $354.15M — | 0 | $0.00 — | |
| Restaurant Brands New Zealand RTBRF | $2.37 — |
-20.74
|
$354.08M — | $100.00 — | $2.99 — | $2.99 — | $354.08M — | 19.75 | $0.12 — | |
| ASOS Plc ASOMY | $2.96 — |
0
|
$352.79M — | $1.20K — | $2.99 — | $2.99 — | $352.79M — | 0 | -$3.25 — | |
| Sagami Holdings Corporation 9900.T | ¥1,732 11.69 USD |
-0.12
|
¥52B 352.14M USD | ¥50K 338.86 USD | ¥1,731 11.68 USD | ¥1,754 11.84 USD | ¥52B 352.14M USD | 38.56 | ¥45 0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.56 0.61 USD |
+8.82
|
€321.91M 351.9M USD | €700.00 765.19 USD | €0.56 0.61 USD | €0.57 0.62 USD | €321.91M 351.9M USD | 0 | -€0.61 -0.6 USD | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Bonava AB (publ) BONAV-A.ST | SEK 10.05 0.98 USD |
+0.5
|
SEK 3.58B 349.32M USD | SEK 100.00 9.76 USD | SEK 10.05 0.98 USD | SEK 10.05 0.98 USD | SEK 3.58B 349.32M USD | 0 | -SEK 0.29 -0.02 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,800 6.64 USD |
+0.92
|
₩462B 348.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.54M USD | 0 | ₩0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥750 5.06 USD |
+1.63
|
¥51B 345.7M USD | ¥125K 841.76 USD | ¥735 4.96 USD | ¥756 5.1 USD | ¥51B 345.7M USD | 7.40 | ¥101 0.68 USD | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$342.89M — | $100.00 — | $10.07 — | $10.07 — | $342.89M — | 15.02 | $0.67 — | |
| Kambi KMBIF | $12.00 — |
0
|
$341.00M — | $100.00 — | $12.00 — | $12.00 — | $341.00M — | 42.85 | $0.28 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| PTG Energy Public Company Limited PTG-R.BK | THB 7.25 0.2 USD |
-3.33
|
THB 12.11B 340.67M USD | THB 2.99M 83.99K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | |
| Filatex India Limited FILATEX.BO | ₹58.04 0.7 USD |
+0.14
|
₹28.14B 340.44M USD | ₹48.68K 588.92 USD | ₹57.77 0.7 USD | ₹58.62 0.71 USD | ₹28.14B 340.44M USD | 14.61 | ₹3.97 0.05 USD | |
| Globeride, Inc. 7990.T | ¥2,186 14.76 USD |
+2.73
|
¥50B 339.22M USD | ¥97K 652.08 USD | ¥2,131 14.38 USD | ¥2,191 14.79 USD | ¥50B 339.22M USD | 10.50 | ¥208 1.4 USD | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
+1.08
|
€308.27M 336.98M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €308.27M 336.98M USD | 18.61 | €1.01 1.1 USD | |
| ElringKlinger AG 0MG5.IL | €4.19 4.58 USD |
+5.21
|
€307.55M 336.19M USD | €15.00 16.4 USD | €4.12 4.5 USD | €4.12 4.5 USD | €307.55M 336.19M USD | 29.92 | €0.14 0.15 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹286.30 3.46 USD |
+0.23
|
₹27.75B 335.72M USD | ₹6.01K 72.72 USD | ₹280.30 3.39 USD | ₹288.65 3.49 USD | ₹27.75B 335.72M USD | 32.02 | ₹8.94 0.11 USD | |
| Haverty Furniture Companies, Inc. 25F.F | €19.10 20.88 USD |
+0.53
|
€306.59M 335.15M USD | €455.00 497.38 USD | €19.10 20.88 USD | €19.10 20.88 USD | €306.59M 335.15M USD | 18.91 | €1.01 1.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.80 43.51 USD |
+0.51
|
€306.51M 335.06M USD | €104.00 113.69 USD | €39.80 43.51 USD | €39.80 43.51 USD | €306.51M 335.06M USD | 12.71 | €3.13 3.42 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹284.95 3.45 USD |
-0.23
|
₹27.62B 334.13M USD | ₹256.49K 3.1K USD | ₹280.10 3.39 USD | ₹288.95 3.5 USD | ₹27.62B 334.13M USD | 31.87 | ₹8.94 0.11 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.00 43.73 USD |
0
|
€304.97M 333.38M USD | €198.00 216.44 USD | €39.70 43.4 USD | €40.00 43.73 USD | €304.97M 333.38M USD | 12.77 | €3.13 3.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹495.05 5.99 USD |
-4.15
|
₹27.54B 333.2M USD | ₹373.33K 4.52K USD | ₹476.00 5.76 USD | ₹512.00 6.19 USD | ₹27.54B 333.2M USD | 16.21 | ₹30.53 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹494.95 5.99 USD |
-4.31
|
₹27.54B 333.13M USD | ₹25.00K 302.45 USD | ₹478.50 5.79 USD | ₹508.10 6.15 USD | ₹27.54B 333.13M USD | 16.21 | ₹30.52 0.37 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 415.00 13.03 USD |
-1.01
|
TRY 10.56B 331.65M USD | TRY 26.83K 842.58 USD | TRY 413.50 12.99 USD | TRY 432.00 13.57 USD | TRY 10.56B 331.65M USD | 1976.19 | TRY 0.21 0.006 USD | |
| NAFCO Co., Ltd. 2790.T | ¥1,996 13.47 USD |
-0.2
|
¥49B 331.22M USD | ¥5K 31.73 USD | ¥1,990 13.43 USD | ¥2,004 13.53 USD | ¥49B 331.22M USD | 73.92 | ¥27 0.18 USD | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | |
| I.C.C. International Public Company Limited ICC.BK | THB 23.50 0.66 USD |
-2.08
|
THB 11.75B 330.61M USD | THB 200.00 5.63 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 15.77 | THB 1.49 0.04 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,182 7.98 USD |
+0.6
|
¥49B 329.93M USD | ¥69K 466.44 USD | ¥1,172 7.91 USD | ¥1,189 8.03 USD | ¥49B 329.93M USD | 57.15 | ¥21 0.14 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,340 56.3 USD |
-0.12
|
¥49B 328.16M USD | ¥20K 132.31 USD | ¥8,200 55.35 USD | ¥8,490 57.31 USD | ¥49B 328.16M USD | 6.87 | ¥1K 8.19 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.42 2.65 USD |
+0.83
|
€299.77M 327.69M USD | €1.50K 1.64K USD | €2.42 2.65 USD | €2.42 2.65 USD | €299.77M 327.69M USD | 0 | -€0.98 -1.07 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,026 6.93 USD |
+0.79
|
¥48B 326.52M USD | ¥453K 3.06K USD | ¥1,007 6.8 USD | ¥1,034 6.98 USD | ¥48B 326.52M USD | 17.77 | ¥58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,635 24.54 USD |
+1.11
|
¥48B 323.66M USD | ¥42K 283.51 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥48B 323.66M USD | 8.94 | ¥407 2.74 USD | |
| Akwel SA MW4.F | €8.24 9.01 USD |
+0.49
|
€296.08M 323.65M USD | €24.00 26.24 USD | €8.24 9.01 USD | €8.24 9.01 USD | €296.08M 323.65M USD | 13.96 | €0.59 0.64 USD | |
| Akwel SA MW4.SG | €8.24 9.01 USD |
+0.24
|
€295.36M 322.87M USD | €0.00 0 USD | €8.22 8.99 USD | €8.26 9.03 USD | €295.36M 322.87M USD | 13.96 | €0.59 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||