Página de resultados 44 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H.I.S. Co., Ltd. HIZ.F | $8.45 9.24 USD |
-10.58
|
$664.38M 726.26M USD | $60 65.59 USD | $8.45 9.24 USD | $8.5 9.29 USD | $664.38M 726.26M USD | 11.26 | $0.75 0.82 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $94.9 103.74 USD |
-3.16
|
$660.04M 721.52M USD | $491 536.73 USD | $93 101.66 USD | $95 103.85 USD | $660.04M 721.52M USD | 10.42 | $9.1 9.95 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,713.85 20.73 USD |
-5
|
$59.28B 717.2M USD | $61.76K 747.23 USD | $1,713.85 20.73 USD | $1,713.85 20.73 USD | $59.28B 717.2M USD | 85.60 | $20.02 0.24 USD | |
| EPL Limited EPL.BO | $185.35 2.24 USD |
-1.7
|
$59.23B 716.59M USD | $67.22K 813.19 USD | $175.5 2.12 USD | $187 2.26 USD | $59.23B 716.59M USD | 22.19 | $8.35 0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $93.9 102.65 USD |
-3.79
|
$655.1M 716.11M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $655.1M 716.11M USD | 10.31 | $9.1 9.95 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $293.3 3.55 USD |
-0.93
|
$59.14B 715.51M USD | $33.23K 401.97 USD | $241 2.92 USD | $295.55 3.58 USD | $59.14B 715.51M USD | 43.25 | $6.78 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $292.85 3.54 USD |
-0.93
|
$59.14B 715.5M USD | $255.95K 3.1K USD | $259 3.13 USD | $294.9 3.57 USD | $59.14B 715.5M USD | 43.06 | $6.8 0.08 USD | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
-1.47
|
$654.07M 714.99M USD | $1.5K 1.64K USD | $1.69 1.85 USD | $1.75 1.91 USD | $654.07M 714.99M USD | 9.18 | $0.19 0.21 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $3,965 26.76 USD |
-4.34
|
$105.83B 714.37M USD | $150.7K 1.02K USD | $3,885 26.22 USD | $4,065 27.44 USD | $105.83B 714.37M USD | 11.01 | $360.02 2.43 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,704.4 20.62 USD |
-5
|
$58.95B 713.25M USD | $3.54K 42.86 USD | $1,704.4 20.62 USD | $1,704.4 20.62 USD | $58.95B 713.25M USD | 84.83 | $20.09 0.24 USD | |
| Fujita Kanko Inc. 9722.T | $8,800 59.4 USD |
+8.37
|
$105.46B 711.9M USD | $14K 94.5 USD | $8,480 57.24 USD | $8,800 59.4 USD | $105.46B 711.9M USD | 12.00 | $733.24 4.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,683 11.36 USD |
-5.77
|
$105.16B 709.85M USD | $252.8K 1.71K USD | $1,572 10.61 USD | $1,718 11.6 USD | $105.16B 709.85M USD | 8.77 | $191.86 1.3 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $6 — |
+23.46
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Imperial Hotel, Ltd. 9708.T | $883 5.96 USD |
+2.79
|
$104.77B 707.2M USD | $27K 182.26 USD | $868 5.86 USD | $884 5.97 USD | $104.77B 707.2M USD | 41.78 | $21.13 0.14 USD | |
| Cars.com Inc. CK3.F | $9.6 10.49 USD |
+4.35
|
$646.75M 706.98M USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $646.75M 706.98M USD | 14.76 | $0.65 0.71 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $275 8.74 USD |
-9.98
|
$22.19B 705.25M USD | $502.79K 15.98K USD | $275 8.74 USD | $287 9.12 USD | $22.19B 705.25M USD | 11.49 | $23.92 0.76 USD | |
| SAF-Holland SE SFQ.F | $14.2 15.52 USD |
-0.7
|
$644.6M 704.63M USD | $1.62K 1.77K USD | $13.5 14.76 USD | $14.2 15.52 USD | $644.6M 704.63M USD | 8.35 | $1.7 1.86 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.62 7.24 USD |
-4.28
|
$643.43M 703.36M USD | $150 163.97 USD | $6.05 6.61 USD | $6.62 7.24 USD | $643.43M 703.36M USD | 13.79 | $0.48 0.52 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,440 36.72 USD |
-1.63
|
$103.7B 700.03M USD | $67K 452.27 USD | $5,290 35.71 USD | $5,550 37.46 USD | $103.7B 700.03M USD | 43.29 | $125.66 0.85 USD | |
| Kaufman & Broad S.A. 0F07.IL | $30.9 33.78 USD |
+0.49
|
$639.21M 698.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.21M 698.75M USD | 10.65 | $2.9 3.17 USD | |
| Cascades CADNF | $6.87 — |
+1.78
|
$693.83M — | $400 — | $6.75 — | $6.8 — | $693.83M — | 0 | -$0.22 — | |
| MYT Netherlands Parent B.V. 0FV.MU | $7.4 8.09 USD |
+25.42
|
$634.17M 693.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.17M 693.23M USD | 0 | -$0.4 -0.4 USD | |
| AO World plc 81A.F | $1 1.09 USD |
-3.4
|
$632.84M 691.78M USD | $10K 10.93K USD | $1 1.09 USD | $1.02 1.11 USD | $632.84M 691.78M USD | 19.89 | $0.05 0.05 USD | |
| BJ's Restaurants, Inc. ZCG.F | $27.8 30.39 USD |
-3.47
|
$631.57M 690.39M USD | $160 174.9 USD | $27.2 29.73 USD | $28.8 31.48 USD | $631.57M 690.39M USD | 44.12 | $0.63 0.69 USD | |
| Tama Home Co., Ltd. 1419.T | $3,525 23.79 USD |
+5.22
|
$102.18B 689.77M USD | $63.6K 429.32 USD | $3,420 23.09 USD | $3,540 23.9 USD | $102.18B 689.77M USD | 20.55 | $171.52 1.16 USD | |
| Happinet Corporation 7552.T | $4,635 31.29 USD |
+7.67
|
$101.72B 686.62M USD | $55.1K 371.94 USD | $4,515 30.48 USD | $4,650 31.39 USD | $101.72B 686.62M USD | 16.90 | $274.23 1.85 USD | |
| Dongwon Systems Corporation 014820.KS | $31,200 23.55 USD |
0
|
$908.9B 686.07M USD | $2.64K 1.99 USD | $30,800 23.25 USD | $31,700 23.93 USD | $908.9B 686.07M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,550 12.49 USD |
0
|
$908.9B 686.07M USD | $0 0 USD | $16,550 12.49 USD | $16,550 12.49 USD | $908.9B 686.07M USD | 0 | $0 0 USD | |
| Gokaldas Exports Limited GOKEX.NS | $792.05 9.58 USD |
-5.06
|
$56.61B 684.83M USD | $321.33K 3.89K USD | $751 9.09 USD | $811.9 9.82 USD | $56.61B 684.83M USD | 37.37 | $21.19 0.26 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+6.1
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Gokaldas Exports Limited GOKEX.BO | $791.75 9.58 USD |
-5.03
|
$56.58B 684.57M USD | $23.67K 286.39 USD | $763.8 9.24 USD | $810.4 9.8 USD | $56.58B 684.57M USD | 37.24 | $21.26 0.26 USD | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 20.58 | $0.51 — | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,298 15.51 USD |
+3.14
|
$100.75B 680.11M USD | $45.4K 306.46 USD | $2,275 15.36 USD | $2,307 15.57 USD | $100.75B 680.11M USD | 15.96 | $143.93 0.97 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,510 23.69 USD |
+2.48
|
$100.65B 679.39M USD | $25.8K 174.16 USD | $3,470 23.42 USD | $3,530 23.83 USD | $100.65B 679.39M USD | 7.87 | $445.59 3.01 USD | |
| Hiday Hidaka Corp. 7611.T | $2,699 18.22 USD |
+3.29
|
$100.63B 679.27M USD | $26.4K 178.21 USD | $2,653 17.91 USD | $2,701 18.23 USD | $100.63B 679.27M USD | 30.20 | $89.36 0.6 USD | |
| AOKI Holdings Inc. 8214.T | $1,194 8.06 USD |
+5.01
|
$100.41B 677.81M USD | $60.2K 406.37 USD | $1,166 7.87 USD | $1,195 8.07 USD | $100.41B 677.81M USD | 12.02 | $99.26 0.67 USD | |
| Matas A/S 1MTA.F | $16.28 17.8 USD |
-6.97
|
$618.22M 675.79M USD | $530 579.36 USD | $15.76 17.23 USD | $16.28 17.8 USD | $618.22M 675.79M USD | 19.15 | $0.85 0.93 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Greenlam Industries Limited GREENLAM.NS | $215.97 2.61 USD |
-4.77
|
$55.35B 669.64M USD | $60.09K 727 USD | $202.65 2.45 USD | $224 2.71 USD | $55.35B 669.64M USD | 50.93 | $4.24 0.05 USD | |
| Ripley Corp S.A. RIPLEY.SN | $340.5 0.35 USD |
-4.62
|
$659.23B 669.26M USD | $3.88M 3.94K USD | $336.5 0.34 USD | $351.27 0.36 USD | $659.23B 669.26M USD | 12.21 | $27.88 0.03 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1 0.11 USD |
-10.43
|
$611.97M 668.97M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $611.97M 668.97M USD | 0 | $0 0 USD | |
| Arclands Corporation 9842.T | $1,589 10.73 USD |
+3.38
|
$99B 668.25M USD | $84.2K 568.37 USD | $1,566 10.57 USD | $1,590 10.73 USD | $99B 668.25M USD | 10.95 | $145.09 0.98 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $500 6.05 USD |
-6.06
|
$55.03B 665.77M USD | $3.62K 43.83 USD | $478.1 5.78 USD | $522.05 6.32 USD | $55.03B 665.77M USD | 170.64 | $2.93 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $14.1 15.41 USD |
-6.62
|
$608.5M 665.17M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $608.5M 665.17M USD | 18.07 | $0.78 0.85 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$664.51M — | $100 — | $1.1 — | $1.1 — | $664.51M — | 0 | $0 — | |
| Kaufman & Broad S.A. 3GH.F | $30.55 33.4 USD |
-1.77
|
$607.49M 664.07M USD | $75 81.99 USD | $29.5 32.25 USD | $30.55 33.4 USD | $607.49M 664.07M USD | 13.39 | $2.28 2.49 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.18 USD |
-19.71
|
$607.34M 663.91M USD | $780 852.65 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $607.34M 663.91M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $498.1 6.03 USD |
-6.38
|
$54.84B 663.48M USD | $64.25K 777.28 USD | $489.15 5.92 USD | $523.35 6.33 USD | $54.84B 663.48M USD | 170.00 | $2.93 0.04 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Melco International Development MDEVF | $0.44 — |
-16.51
|
$658.32M — | $1.5K — | $0.44 — | $0.44 — | $658.32M — | 0 | -$0.11 — | |
| Arata Corporation 2733.T | $2,912 19.66 USD |
+4.19
|
$97.21B 656.22M USD | $14.1K 95.18 USD | $2,868 19.36 USD | $2,913 19.66 USD | $97.21B 656.22M USD | 8.85 | $328.69 2.22 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Bénéteau S.A. 3GD.F | $7.4 8.08 USD |
-4.33
|
$599.21M 655.02M USD | $80 87.45 USD | $6.99 7.64 USD | $7.4 8.08 USD | $599.21M 655.02M USD | 7.46 | $0.99 1.08 USD | |
| Di Dong Il Corporation 001530.KS | $43,900 33.14 USD |
+1.97
|
$865.74B 653.49M USD | $5K 3.77 USD | $42,850 32.34 USD | $44,150 33.33 USD | $865.74B 653.49M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA PV6.F | $1.27 1.39 USD |
-8.48
|
$595.15M 650.58M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $595.15M 650.58M USD | 31.85 | $0.04 0.04 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $38.88 0.47 USD |
-5.59
|
$53.69B 649.55M USD | $932.25K 11.28K USD | $37.45 0.45 USD | $39.99 0.48 USD | $53.69B 649.55M USD | 14.89 | $2.61 0.03 USD | |
| MTY Food MTYFF | $27.5 — |
0
|
$649.41M — | $100 — | $27.5 — | $27.5 — | $649.41M — | 38.73 | $0.71 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| Rajesh Exports Limited RAJESHEXPO.BO | $181.3 2.19 USD |
-5.79
|
$53.53B 647.63M USD | $127.94K 1.55K USD | $162.05 1.96 USD | $182.95 2.21 USD | $53.53B 647.63M USD | 140.54 | $1.29 0.02 USD | |
| Hyosung TNC Corporation 298020.KS | $198,400 149.76 USD |
+0.71
|
$856.23B 646.32M USD | $1.66K 1.25 USD | $197,300 148.93 USD | $201,000 151.72 USD | $856.23B 646.32M USD | 0 | $0 0 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Melco International Development Limited MX7A.F | $0.3599 0.39 USD |
-14.69
|
$589.2M 644.08M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.3599 0.39 USD | $589.2M 644.08M USD | 0 | -$0.1 -0.1 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,383 9.34 USD |
+4.06
|
$95.37B 643.79M USD | $31.1K 209.93 USD | $1,361 9.19 USD | $1,387 9.36 USD | $95.37B 643.79M USD | 10.62 | $130.11 0.88 USD | |
| ES-CON JAPAN Ltd. 8892.T | $996 6.72 USD |
+5.29
|
$95.16B 642.36M USD | $65.9K 444.84 USD | $973 6.57 USD | $997 6.73 USD | $95.16B 642.36M USD | 9.67 | $102.92 0.69 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,949 13.16 USD |
+6.33
|
$94.6B 638.56M USD | $239.4K 1.62K USD | $1,892 12.77 USD | $1,955 13.2 USD | $94.6B 638.56M USD | 10.53 | $184.95 1.25 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.1 18.69 USD |
+1.18
|
$582.38M 636.63M USD | $135 147.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $582.38M 636.63M USD | 4.80 | $3.56 3.89 USD | |
| Biglari BH | $202.02 — |
-0.86
|
$634.06M — | $2.99K — | $199.33 — | $207.3 — | $634.06M — | 0 | -$2.69 — | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
-11.37
|
$629.61M — | $250 — | $1.1 — | $1.1 — | $629.61M — | 5.86 | $0.15 — | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,834.85 22.2 USD |
-8.06
|
$51.96B 628.68M USD | $188.6K 2.28K USD | $1,700 20.57 USD | $1,900 22.99 USD | $51.96B 628.68M USD | 45.07 | $40.71 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,834.4 22.19 USD |
-7.94
|
$51.95B 628.53M USD | $9.21K 111.39 USD | $1,625 19.66 USD | $1,874.1 22.67 USD | $51.95B 628.53M USD | 44.90 | $40.85 0.49 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $86 94.01 USD |
+2.38
|
$573.71M 627.14M USD | $100 109.31 USD | $86 94.01 USD | $93 101.66 USD | $573.71M 627.14M USD | 2.92 | $29.39 32.13 USD | |
| VBG Group AB (publ) VBG-B.ST | $256.8 25.07 USD |
-4.89
|
$6.42B 626.77M USD | $61.62K 6.01K USD | $252.2 24.62 USD | $270 26.36 USD | $6.42B 626.77M USD | 10.91 | $23.52 2.3 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,700 0.11 USD |
+0.89
|
$9.79T 625.58M USD | $2.27M 145.02 USD | $1,700 0.11 USD | $1,755 0.11 USD | $9.79T 625.58M USD | 9.55 | $177.99 0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $645.5 20.27 USD |
-1.6
|
$19.78B 621.05M USD | $79.55K 2.5K USD | $630 19.78 USD | $654 20.54 USD | $19.78B 621.05M USD | 209.57 | $3.08 0.1 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
-8.94
|
$565.57M 618.24M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.9 6.45 USD | $565.57M 618.24M USD | 0 | -$0.2 -0.2 USD | |
| MTY Food Group Inc. 9MF.F | $24.45 26.73 USD |
-2.4
|
$564.56M 617.14M USD | $1.25K 1.37K USD | $23.6 25.8 USD | $25.05 27.38 USD | $564.56M 617.14M USD | 37.61 | $0.65 0.71 USD | |
| Golden Entertainment, Inc. GE6.F | $21.2 23.17 USD |
-4.5
|
$564.31M 616.87M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $564.31M 616.87M USD | 13.67 | $1.55 1.69 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,975 0.13 USD |
-1.25
|
$9.52T 608.28M USD | $5.02M 320.58 USD | $1,965 0.13 USD | $2,000 0.13 USD | $9.52T 608.28M USD | 4.67 | $422.06 0.03 USD | |
| Axial Retailing Inc. 8255.T | $996 6.72 USD |
+2.47
|
$89.92B 606.98M USD | $59.9K 404.34 USD | $971 6.55 USD | $998 6.74 USD | $89.92B 606.98M USD | 13.07 | $76.2 0.51 USD | |
| Pricol Limited PRICOLLTD.NS | $411.6 4.98 USD |
-6.26
|
$50.17B 606.93M USD | $330.54K 4K USD | $367.85 4.45 USD | $416.95 5.04 USD | $50.17B 606.93M USD | 28.84 | $14.27 0.17 USD | |
| Biglari Holdings Inc. BH-A | $1,000.02 — |
-5.12
|
$606.83M — | $245 — | $1,000.02 — | $1,029.35 — | $606.83M — | 0 | -$13.49 — | |
| Pricol Limited PRICOLLTD.BO | $411.1 4.97 USD |
-6.31
|
$50.11B 606.19M USD | $21.53K 260.51 USD | $381.5 4.62 USD | $415.55 5.03 USD | $50.11B 606.19M USD | 28.82 | $14.26 0.17 USD | |
| boohoo BHHOF | $0.2399 — |
-50
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| Suprajit Engineering Limited SUPRAJIT.NS | $364.15 4.41 USD |
-2.67
|
$50.05B 605.49M USD | $98.64K 1.19K USD | $350 4.23 USD | $372 4.5 USD | $50.05B 605.49M USD | 38.45 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $364.55 4.41 USD |
-2.83
|
$49.97B 604.54M USD | $7.31K 88.46 USD | $352.05 4.26 USD | $368.65 4.46 USD | $49.97B 604.54M USD | 38.57 | $9.45 0.11 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $63.3 2.01 USD |
-9.96
|
$18.99B 603.41M USD | $60.47K 1.92K USD | $63.3 2.01 USD | $63.3 2.01 USD | $18.99B 603.41M USD | 11.36 | $5.57 0.18 USD | |
| Burelle SA BUR.PA | $302 330.13 USD |
-3.21
|
$551.43M 602.79M USD | $365 398.99 USD | $294 321.38 USD | $310 338.87 USD | $551.43M 602.79M USD | 4.61 | $65.49 71.59 USD | |
| Aramis Group SAS 6T6.F | $6.66 7.28 USD |
-8.39
|
$551.39M 602.75M USD | $430 470.05 USD | $6.66 7.28 USD | $6.66 7.28 USD | $551.39M 602.75M USD | 111.00 | $0.06 0.07 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.3 12.35 USD |
-5.04
|
$551.02M 602.34M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $551.02M 602.34M USD | 9.91 | $1.14 1.25 USD | |
| Collins Foods Limited 6CF.F | $4.44 4.85 USD |
-5.13
|
$550.67M 601.95M USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $550.67M 601.95M USD | 18.50 | $0.24 0.26 USD | |
| Briscoe Group Limited BGP.AX | $4.06 2.69 USD |
0
|
$904.53M 598.67M USD | $1 0.66 USD | $4.06 2.69 USD | $4.06 2.69 USD | $904.53M 598.67M USD | 16.23 | $0.25 0.17 USD | |
| Indo Count Industries Limited ICIL.BO | $249.15 3.01 USD |
-4.25
|
$49.35B 596.99M USD | $103.92K 1.26K USD | $210.7 2.55 USD | $251.9 3.05 USD | $49.35B 596.99M USD | 15.09 | $16.5 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||