Página de resultados 44 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaufman & Broad S.A. 0F07.IL | €24.50 28.28 USD |
+1.45
|
€506.82M 585.04M USD | €23.00 26.55 USD | €24.25 27.99 USD | €24.50 28.28 USD | €506.82M 585.04M USD | 8.44 | €2.90 3.35 USD | ||
| Musti Group Oyj 49U.F | €15.10 17.43 USD |
+1.68
|
€504.16M 581.97M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €504.16M 581.97M USD | 0 | -€0.12 -0.1 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥967 6.53 USD |
+0.83
|
¥86B 581.54M USD | ¥198K 1.34K USD | ¥964 6.51 USD | ¥984 6.64 USD | ¥86B 581.54M USD | 13.94 | ¥69 0.47 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$226.50 7.2 USD |
-0.66
|
NT$18.28B 580.87M USD | NT$107.00K 3.4K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$18.28B 580.87M USD | 12.85 | NT$17.62 0.56 USD | ||
| Karat Packaging Inc. 0WJ.MU | €25.20 29.09 USD |
+2.44
|
€503.09M 580.73M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €503.09M 580.73M USD | 18.39 | €1.37 1.58 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,954 19.94 USD |
+3.61
|
¥86B 578.03M USD | ¥326K 2.2K USD | ¥2,879 19.43 USD | ¥2,988 20.17 USD | ¥86B 578.03M USD | 35.36 | ¥84 0.56 USD | ||
| Subros Limited SUBROS.BO | ₹731.70 8.85 USD |
+3.92
|
₹47.73B 577.49M USD | ₹2.21K 26.76 USD | ₹703.20 8.51 USD | ₹735.00 8.89 USD | ₹47.73B 577.49M USD | 28.78 | ₹25.42 0.31 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹119.35 1.44 USD |
+1.49
|
₹47.71B 577.27M USD | ₹102.35K 1.24K USD | ₹117.50 1.42 USD | ₹119.95 1.45 USD | ₹47.71B 577.27M USD | 20.68 | ₹5.77 0.07 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,832.50 183.17 USD |
-0.26
|
TRY 18.37B 576.97M USD | TRY 16.29K 511.64 USD | TRY 5,800.00 182.15 USD | TRY 5,947.50 186.78 USD | TRY 18.37B 576.97M USD | 28.99 | TRY 201.15 6.32 USD | ||
| Subros Limited SUBROS.NS | ₹730.00 8.83 USD |
+3.81
|
₹47.62B 576.15M USD | ₹40.09K 484.96 USD | ₹703.20 8.51 USD | ₹734.90 8.89 USD | ₹47.62B 576.15M USD | 28.75 | ₹25.39 0.31 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,371 9.25 USD |
-0.58
|
¥85B 576.12M USD | ¥361K 2.44K USD | ¥1,367 9.23 USD | ¥1,395 9.42 USD | ¥85B 576.12M USD | 6.55 | ¥209 1.41 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.20 — |
-0.34
|
$573.64M — | $5.00K — | $0.20 — | $0.20 — | $573.64M — | 0 | -$0.03 — | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,450 18.46 USD |
+3.6
|
₩760B 573.58M USD | ₩15K 11.22 USD | ₩23,900 18.04 USD | ₩24,950 18.83 USD | ₩760B 573.58M USD | 0 | ₩0 0 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,479.60 17.9 USD |
-0.28
|
₹47.19B 570.98M USD | ₹38.82K 469.67 USD | ₹1,460.20 17.67 USD | ₹1,497.80 18.12 USD | ₹47.19B 570.98M USD | 14.79 | ₹100.01 1.21 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,478.05 17.88 USD |
-0.61
|
₹47.14B 570.3M USD | ₹1.97K 23.88 USD | ₹1,460.70 17.67 USD | ₹1,495.00 18.09 USD | ₹47.14B 570.3M USD | 14.62 | ₹101.04 1.22 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.75 6.64 USD |
0
|
€491.88M 567.8M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €491.88M 567.8M USD | 0 | -€0.38 -0.4 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹231.55 2.8 USD |
+9.97
|
₹46.70B 564.97M USD | ₹176.70K 2.14K USD | ₹210.00 2.54 USD | ₹243.50 2.95 USD | ₹46.70B 564.97M USD | 67.50 | ₹3.43 0.04 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹231.08 2.8 USD |
+9.83
|
₹46.60B 563.82M USD | ₹9.35M 113.13K USD | ₹209.29 2.53 USD | ₹243.50 2.95 USD | ₹46.60B 563.82M USD | 67.37 | ₹3.43 0.04 USD | ||
| Timex Group India Limited TIMEX.BO | ₹460.25 5.57 USD |
+3.75
|
₹46.46B 562.12M USD | ₹177.29K 2.14K USD | ₹442.00 5.35 USD | ₹465.40 5.63 USD | ₹46.46B 562.12M USD | 61.77 | ₹7.45 0.09 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.52 | $1.51 — | ||
| Martinrea International Inc. 03M.F | €6.85 7.91 USD |
-0.72
|
€485.62M 560.57M USD | €1.20K 1.39K USD | €6.85 7.91 USD | €6.85 7.91 USD | €485.62M 560.57M USD | 6.78 | €1.01 1.17 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
| Symphony Limited SYMPHONY.BO | ₹673.55 8.15 USD |
+0.34
|
₹46.28B 559.91M USD | ₹8.01K 96.9 USD | ₹667.90 8.08 USD | ₹683.80 8.27 USD | ₹46.28B 559.91M USD | 27.33 | ₹24.64 0.3 USD | ||
| Symphony Limited SYMPHONY.NS | ₹673.60 8.15 USD |
+0.45
|
₹46.26B 559.63M USD | ₹115.38K 1.4K USD | ₹665.80 8.06 USD | ₹685.10 8.29 USD | ₹46.26B 559.63M USD | 0 | -₹20.52 -0.2 USD | ||
| Arata Corporation 2733.T | ¥2,470 16.67 USD |
-1.28
|
¥83B 558.16M USD | ¥96K 651.4 USD | ¥2,463 16.63 USD | ¥2,513 16.96 USD | ¥83B 558.16M USD | 8.15 | ¥303 2.04 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,950 9.02 USD |
+3.55
|
₩739B 557.96M USD | ₩741K 559.57 USD | ₩11,540 8.71 USD | ₩12,430 9.38 USD | ₩739B 557.96M USD | 0 | ₩0 0 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,780.20 45.73 USD |
+1.27
|
₹46.04B 557.05M USD | ₹5.76K 69.64 USD | ₹3,733.00 45.16 USD | ₹3,788.30 45.83 USD | ₹46.04B 557.05M USD | 23.38 | ₹161.63 1.96 USD | ||
| Matas A/S 1MTA.F | €12.98 14.98 USD |
+3.34
|
€482.08M 556.49M USD | €300.00 346.3 USD | €12.98 14.98 USD | €12.98 14.98 USD | €482.08M 556.49M USD | 15.09 | €0.86 0.99 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,782.80 45.77 USD |
+1.52
|
₹45.96B 556.05M USD | ₹537.00 6.5 USD | ₹3,738.05 45.22 USD | ₹3,806.25 46.05 USD | ₹45.96B 556.05M USD | 24.53 | ₹154.21 1.87 USD | ||
| Elior Group SA 21E.F | €1.90 2.19 USD |
+3.99
|
€481.46M 555.77M USD | €10.00K 11.54K USD | €1.90 2.19 USD | €1.90 2.19 USD | €481.46M 555.77M USD | 7.60 | €0.25 0.29 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.00 10.39 USD |
+4.05
|
€479.95M 554.02M USD | €0.00 0 USD | €8.35 9.64 USD | €9.15 10.56 USD | €479.95M 554.02M USD | 16.07 | €0.56 0.65 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.45 28.22 USD |
+1.88
|
€479.66M 553.69M USD | €664.00 766.48 USD | €24.00 27.7 USD | €24.45 28.22 USD | €479.66M 553.69M USD | 9.02 | €2.71 3.13 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹796.05 9.63 USD |
+1.86
|
₹45.70B 552.89M USD | ₹30.03K 363.34 USD | ₹785.80 9.51 USD | ₹803.00 9.71 USD | ₹45.70B 552.89M USD | 13.54 | ₹58.77 0.71 USD | ||
| Cango Inc. 9C0A.F | €2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,080 27.54 USD |
+4.88
|
¥82B 552.11M USD | ¥102K 685.83 USD | ¥3,900 26.33 USD | ¥4,120 27.81 USD | ¥82B 552.11M USD | 37.32 | ¥109 0.74 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,048 13.82 USD |
+0.39
|
¥81B 549.99M USD | ¥130K 878.21 USD | ¥2,026 13.68 USD | ¥2,072 13.99 USD | ¥81B 549.99M USD | 9.33 | ¥219 1.48 USD | ||
| ZACROS Corporation FJ3.F | €6.65 7.68 USD |
-2.92
|
€476.21M 549.7M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €476.21M 549.7M USD | 11.66 | €0.57 0.66 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,350 96.87 USD |
+2.14
|
¥81B 548.38M USD | ¥30K 203.18 USD | ¥14,100 95.18 USD | ¥14,520 98.01 USD | ¥81B 548.38M USD | 9.70 | ¥1K 9.98 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,040 5.31 USD |
+6.18
|
₩723B 545.56M USD | ₩320K 241.52 USD | ₩6,630 5 USD | ₩7,200 5.43 USD | ₩723B 545.56M USD | 0 | ₩0 0 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.14 0.16 USD |
-3.55
|
€472.54M 545.47M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €472.54M 545.47M USD | 0 | -€0.01 -0.01 USD | ||
| China Lilang Limited 5LX.F | €0.39 0.45 USD |
+1.03
|
€469.41M 541.86M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €469.41M 541.86M USD | 7.83 | €0.05 0.06 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.30 0.7 USD |
+2.76
|
TRY 17.24B 541.46M USD | TRY 26.49K 831.78 USD | TRY 22.30 0.7 USD | TRY 23.00 0.72 USD | TRY 17.24B 541.46M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.10 1.75 USD |
-1.25
|
NT$17.03B 541.08M USD | NT$84.53K 2.69K USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$17.03B 541.08M USD | 23.44 | NT$2.35 0.07 USD | ||
| Wing On Company International Limited 0289.HK | HK$14.60 1.87 USD |
+0.69
|
HK$4.21B 538.34M USD | HK$6.00K 767.18 USD | HK$14.60 1.87 USD | HK$14.60 1.87 USD | HK$4.21B 538.34M USD | 0 | -HK$1.14 -0.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,065 7.19 USD |
+0.09
|
¥80B 537.29M USD | ¥545K 3.68K USD | ¥1,065 7.19 USD | ¥1,085 7.32 USD | ¥80B 537.29M USD | 16.90 | ¥63 0.43 USD | ||
| Forus S.A. FORUS.SN | CLP 2,045 2.08 USD |
-0.34
|
CLP 529B 536.62M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 529B 536.62M USD | 19.88 | CLP 103 0.1 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥858 5.79 USD |
-0.58
|
¥79B 533.38M USD | ¥216K 1.46K USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥79B 533.38M USD | 17.84 | ¥48 0.32 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,090 8.37 USD |
+3.84
|
₩706B 532.97M USD | ₩670K 505.5 USD | ₩10,530 7.95 USD | ₩11,570 8.73 USD | ₩706B 532.97M USD | 0 | ₩0 0 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥803 5.42 USD |
0
|
¥78B 528.78M USD | ¥346K 2.34K USD | ¥802 5.41 USD | ¥820 5.54 USD | ¥78B 528.78M USD | 9.35 | ¥86 0.58 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥945 6.38 USD |
0
|
¥78B 528.62M USD | ¥429K 2.9K USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥78B 528.62M USD | 14.10 | ¥67 0.45 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,700.00 15.01 USD |
+3.63
|
ARS 445.64B 526.76M USD | ARS 9.17K 10.83 USD | ARS 12,280.00 14.52 USD | ARS 12,780.00 15.11 USD | ARS 445.64B 526.76M USD | 1.51 | ARS 8.40K 9.93 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.70 0.58 USD |
-0.48
|
THB 18.71B 526.31M USD | THB 1.61M 45.16K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
| eDreams ODIGEO EDDRF | $5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
| Murakami Corporation 7292.T | ¥6,700 45.23 USD |
+1.52
|
¥78B 523.96M USD | ¥2K 11.48 USD | ¥6,480 43.74 USD | ¥6,700 45.23 USD | ¥78B 523.96M USD | 12.76 | ¥525 3.54 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 21.59 USD |
0
|
€452.96M 522.86M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €452.96M 522.86M USD | 32.24 | €0.58 0.67 USD | ||
| Malibu Boats, Inc. M05.F | €23.00 26.55 USD |
+2.68
|
€451.65M 521.36M USD | €896.00 1.03K USD | €23.00 26.55 USD | €23.00 26.55 USD | €451.65M 521.36M USD | 0 | -€0.04 -0.04 USD | ||
| Tivoli A/S TIV.CO | DKK 622.00 91.2 USD |
-0.32
|
DKK 3.56B 521.35M USD | DKK 559.00 81.96 USD | DKK 620.00 90.91 USD | DKK 628.00 92.08 USD | DKK 3.56B 521.35M USD | 31.05 | DKK 20.03 2.94 USD | ||
| Kid ASA 97Q.F | €11.06 12.77 USD |
-1.43
|
€449.54M 518.91M USD | €1.00 1.15 USD | €11.06 12.77 USD | €11.06 12.77 USD | €449.54M 518.91M USD | 22.12 | €0.50 0.58 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Alpen Co.,Ltd. 3028.T | ¥2,044 13.8 USD |
+0.2
|
¥77B 517.4M USD | ¥144K 969.34 USD | ¥2,040 13.77 USD | ¥2,058 13.89 USD | ¥77B 517.4M USD | 16.98 | ¥120 0.81 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹709.20 8.58 USD |
+2.49
|
₹42.69B 516.44M USD | ₹20.40K 246.78 USD | ₹698.30 8.45 USD | ₹732.90 8.87 USD | ₹42.69B 516.44M USD | 21.48 | ₹33.01 0.4 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.18 29.07 USD |
+0.16
|
€447.08M 516.08M USD | €349.00 402.86 USD | €25.18 29.07 USD | €25.18 29.07 USD | €447.08M 516.08M USD | 0 | -€1.88 -2.1 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹438.90 5.31 USD |
+2.56
|
₹42.54B 514.66M USD | ₹204.11K 2.47K USD | ₹415.45 5.03 USD | ₹447.10 5.41 USD | ₹42.54B 514.66M USD | 46.24 | ₹9.49 0.11 USD | ||
| Halfords Group plc HDK.F | €2.04 2.35 USD |
0
|
€444.47M 513.07M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €444.47M 513.07M USD | 0 | -€0.18 -0.2 USD | ||
| Kambi Group plc 0EAW.IL | SEK 164.60 16.07 USD |
-0.36
|
SEK 5.25B 512.63M USD | SEK 62.00 6.05 USD | SEK 164.60 16.07 USD | SEK 164.60 16.07 USD | SEK 5.25B 512.63M USD | 19.29 | SEK 8.53 0.83 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 387.50 37.82 USD |
+0.91
|
SEK 5.21B 508.64M USD | SEK 1.02K 99.96 USD | SEK 384.50 37.53 USD | SEK 392.50 38.31 USD | SEK 5.21B 508.64M USD | 90.11 | SEK 4.30 0.42 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,482 10 USD |
+1.72
|
¥75B 507.6M USD | ¥243K 1.64K USD | ¥1,469 9.92 USD | ¥1,510 10.19 USD | ¥75B 507.6M USD | 35.31 | ¥42 0.28 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,100 21.21 USD |
+4.27
|
₩670B 505.55M USD | ₩56K 42.41 USD | ₩27,200 20.53 USD | ₩28,750 21.7 USD | ₩670B 505.55M USD | 0 | ₩0 0 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,178 14.7 USD |
+0.51
|
¥75B 504.58M USD | ¥80K 538 USD | ¥2,167 14.63 USD | ¥2,210 14.92 USD | ¥75B 504.58M USD | 8.03 | ¥271 1.83 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 32.42K 912.3 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.11 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 32.10K 903.21 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
| SkyCity Entertainment Group Limited SKYZF | $0.45 — |
+22.93
|
$500.35M — | $100.00 — | $0.45 — | $0.45 — | $500.35M — | 22.67 | $0.02 — | ||
| Wickes Group plc 0FD.F | €1.97 2.27 USD |
0
|
€433.20M 500.06M USD | €790.00 911.92 USD | €1.94 2.24 USD | €1.97 2.27 USD | €433.20M 500.06M USD | 10.36 | €0.19 0.22 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,740.00 3162.88 USD |
0
|
€432.00M 498.67M USD | €5.00 5.77 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,792.70 94.28 USD |
+3.48
|
₹41.21B 498.53M USD | ₹869.00 10.51 USD | ₹7,620.00 92.19 USD | ₹7,854.35 95.02 USD | ₹41.21B 498.53M USD | 31.45 | ₹247.75 3 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.65 1.36 USD |
+1.67
|
NT$15.65B 497.26M USD | NT$123.77K 3.93K USD | NT$41.95 1.33 USD | NT$42.65 1.36 USD | NT$15.65B 497.26M USD | 74.82 | NT$0.57 0.02 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €5.75 6.64 USD |
+0.88
|
€429.74M 496.06M USD | €167.00 192.77 USD | €5.75 6.64 USD | €5.75 6.64 USD | €429.74M 496.06M USD | 16.91 | €0.34 0.39 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.14 3.62 USD |
+0.64
|
€428.68M 494.84M USD | €2.10K 2.42K USD | €3.14 3.62 USD | €3.14 3.62 USD | €428.68M 494.84M USD | 0 | -€0.17 -0.1 USD | ||
| The Rank RANKF | $0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.32 4.99 USD |
+0.47
|
€421.43M 486.47M USD | €440.00 507.91 USD | €4.32 4.99 USD | €4.32 4.99 USD | €421.43M 486.47M USD | 9.39 | €0.46 0.53 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,775 11.98 USD |
+0.45
|
¥72B 483.22M USD | ¥31K 207.91 USD | ¥1,767 11.93 USD | ¥1,784 12.04 USD | ¥72B 483.22M USD | 18.99 | ¥93 0.63 USD | ||
| ElringKlinger AG 0MG5.IL | €5.69 6.57 USD |
+1.79
|
€417.65M 482.11M USD | €0.00 0 USD | €5.69 6.57 USD | €5.69 6.57 USD | €417.65M 482.11M USD | 40.64 | €0.14 0.16 USD | ||
| The Gym Group plc 4GY.SG | €2.40 2.77 USD |
+1.69
|
€417.58M 482.02M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €417.58M 482.02M USD | 48.00 | €0.05 0.06 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,317.70 15.94 USD |
+0.43
|
₹39.63B 479.4M USD | ₹60.15K 727.65 USD | ₹1,291.10 15.62 USD | ₹1,332.00 16.11 USD | ₹39.63B 479.4M USD | 38.18 | ₹34.51 0.42 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.41 0.47 USD |
0
|
€415.20M 479.28M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €415.20M 479.28M USD | 0 | -€0.55 -0.6 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,316.60 15.93 USD |
+0.32
|
₹39.59B 479M USD | ₹2.16K 26.1 USD | ₹1,287.05 15.57 USD | ₹1,325.95 16.04 USD | ₹39.59B 479M USD | 38.14 | ₹34.52 0.42 USD | ||
| The Pack Corporation 3950.T | ¥1,265 8.54 USD |
+1.69
|
¥70B 474.8M USD | ¥145K 977.44 USD | ¥1,257 8.49 USD | ¥1,274 8.6 USD | ¥70B 474.8M USD | 11.81 | ¥107 0.72 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.50 0.58 USD |
+4.17
|
€411.32M 474.8M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €411.32M 474.8M USD | 16.66 | €0.03 0.03 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,070 12.13 USD |
+5.38
|
₩628B 473.93M USD | ₩31K 23.22 USD | ₩15,180 11.46 USD | ₩16,430 12.4 USD | ₩628B 473.93M USD | 0 | ₩0 0 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹353.60 4.28 USD |
+2.76
|
₹38.94B 471.11M USD | ₹239.00 2.89 USD | ₹348.70 4.22 USD | ₹355.00 4.29 USD | ₹38.94B 471.11M USD | 0 | -₹3.27 -0.03 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹353.05 4.27 USD |
+1.82
|
₹38.88B 470.38M USD | ₹13.47K 163 USD | ₹346.95 4.2 USD | ₹354.95 4.29 USD | ₹38.88B 470.38M USD | 0 | -₹3.29 -0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||