Página de resultados 44 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fastned B.V. FSF.F | €20.65 22.57 USD |
0
|
€408.67M 446.73M USD | €100.00 109.31 USD | €20.65 22.57 USD | €20.65 22.57 USD | €408.67M 446.73M USD | 0 | -€1.38 -1.5 USD | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$445.26M — | $100.00 — | $35.66 — | $35.66 — | $445.26M — | 12.64 | $2.82 — | ||
| Avery Dennison Corporation AVY.BA | ARS 14,600.00 17.26 USD |
+0.55
|
ARS 376.17B 444.65M USD | ARS 27.00 0.03 USD | ARS 14,600.00 17.26 USD | ARS 14,700.00 17.38 USD | ARS 376.17B 444.65M USD | 0.38 | ARS 38.06K 44.99 USD | ||
| Jumbo Interactive Limited JUB.F | €6.20 6.78 USD |
-0.8
|
€405.78M 443.58M USD | €700.00 765.19 USD | €6.20 6.78 USD | €6.20 6.78 USD | €405.78M 443.58M USD | 16.75 | €0.37 0.4 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,149.10 26 USD |
-0.17
|
₹36.42B 440.66M USD | ₹38.98K 471.53 USD | ₹2,120.00 25.65 USD | ₹2,159.90 26.13 USD | ₹36.42B 440.66M USD | 28.93 | ₹74.27 0.9 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.08 4.69 USD |
0
|
A$663.11M 438.89M USD | A$79.00 52.29 USD | A$7.08 4.69 USD | A$7.08 4.69 USD | A$663.11M 438.89M USD | 17.69 | A$0.40 0.26 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,140.40 25.9 USD |
-0.8
|
₹36.28B 438.87M USD | ₹940.00 11.37 USD | ₹2,119.70 25.64 USD | ₹2,155.75 26.08 USD | ₹36.28B 438.87M USD | 28.83 | ₹74.23 0.9 USD | ||
| TFF Group 5L1.F | €18.40 20.11 USD |
+1.1
|
€398.91M 436.06M USD | €286.00 312.64 USD | €18.40 20.11 USD | €18.40 20.11 USD | €398.91M 436.06M USD | 12.95 | €1.42 1.55 USD | ||
| PointsBet PBTHF | $0.60 — |
0
|
$435.29M — | $3.00K — | $0.55 — | $0.55 — | $435.29M — | 0 | -$0.04 — | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,650.00 0.17 USD |
+0.38
|
IDR 6.81T 435.2M USD | IDR 364.00K 23.26 USD | IDR 2,570.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 6.81T 435.2M USD | 0 | -IDR 2.64 -0.0001 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.50 2.62 USD |
0
|
SGD 579.52M 434.33M USD | SGD 1.00K 749.46 USD | SGD 3.50 2.62 USD | SGD 3.50 2.62 USD | SGD 579.52M 434.33M USD | 8.75 | SGD 0.40 0.3 USD | ||
| Topy Industries, Limited 7231.T | ¥2,916 19.68 USD |
-1.32
|
¥64B 434.11M USD | ¥35K 238.96 USD | ¥2,914 19.67 USD | ¥2,978 20.1 USD | ¥64B 434.11M USD | 10.37 | ¥281 1.9 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
-4.72
|
€396.53M 433.46M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.53M 433.46M USD | 0 | -€0.09 -0.09 USD | ||
| Borosil Limited BOROLTD.BO | ₹299.45 3.62 USD |
+0.18
|
₹35.81B 433.22M USD | ₹1.19K 14.37 USD | ₹295.05 3.57 USD | ₹302.35 3.66 USD | ₹35.81B 433.22M USD | 41.07 | ₹7.29 0.09 USD | ||
| Borosil Limited BOROLTD.NS | ₹299.40 3.62 USD |
+0.22
|
₹35.80B 433.15M USD | ₹29.52K 357.09 USD | ₹295.00 3.57 USD | ₹302.85 3.66 USD | ₹35.80B 433.15M USD | 41.06 | ₹7.29 0.09 USD | ||
| Oxford Industries, Inc. OXD.F | €25.80 28.2 USD |
-23.21
|
€392.96M 429.56M USD | €60.00 65.59 USD | €25.80 28.2 USD | €25.80 28.2 USD | €392.96M 429.56M USD | 0 | -€0.23 -0.2 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.84 — |
+9.96
|
$429.32M — | $546.00 — | $24.84 — | $24.84 — | $429.32M — | 21.23 | $1.17 — | ||
| Movado Group, Inc. MV4.F | €17.70 19.35 USD |
0
|
€392.23M 428.76M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €392.23M 428.76M USD | 21.32 | €0.83 0.91 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.50 1.64 USD |
+0.54
|
€392.19M 428.71M USD | €988.00 1.08K USD | €1.50 1.64 USD | €1.50 1.64 USD | €392.19M 428.71M USD | 0 | -€0.33 -0.3 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,455.00 0.09 USD |
-0.34
|
IDR 6.70T 428.18M USD | IDR 16.28M 1.04K USD | IDR 1,455.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 6.70T 428.18M USD | 9.35 | IDR 155.49 0.009 USD | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.20 — | ||
| TWC Enterprises Limited TWC.TO | CA$23.73 17.61 USD |
-0.21
|
CA$573.54M 425.6M USD | CA$1.00K 742.06 USD | CA$23.73 17.61 USD | CA$23.73 17.61 USD | CA$573.54M 425.6M USD | 16.59 | CA$1.43 1.06 USD | ||
| United Arrows Ltd. 7606.T | ¥2,282 15.4 USD |
-1.89
|
¥63B 425.47M USD | ¥209K 1.41K USD | ¥2,282 15.4 USD | ¥2,359 15.92 USD | ¥63B 425.47M USD | 17.93 | ¥127 0.86 USD | ||
| Kambi Group plc 0EAW.IL | SEK 136.35 13.31 USD |
-1.02
|
SEK 4.35B 424.65M USD | SEK 0.00 0 USD | SEK 136.35 13.31 USD | SEK 136.35 13.31 USD | SEK 4.35B 424.65M USD | 15.98 | SEK 8.53 0.83 USD | ||
| Card Factory plc 0CT.F | €1.06 1.16 USD |
-0.56
|
€385.04M 420.9M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €385.04M 420.9M USD | 7.59 | €0.14 0.15 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,580 24.17 USD |
-1.1
|
¥62B 420.6M USD | ¥24K 160.66 USD | ¥3,580 24.17 USD | ¥3,695 24.94 USD | ¥62B 420.6M USD | 8.44 | ¥424 2.86 USD | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹545.25 6.6 USD |
+1.01
|
₹34.58B 418.33M USD | ₹29.76K 359.99 USD | ₹535.30 6.48 USD | ₹548.95 6.64 USD | ₹34.58B 418.33M USD | 42.63 | ₹12.79 0.15 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.39 USD |
-0.56
|
€382.58M 418.21M USD | €2.26K 2.47K USD | €0.35 0.39 USD | €0.35 0.39 USD | €382.58M 418.21M USD | 5.90 | €0.06 0.07 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹544.20 6.58 USD |
+0.69
|
₹34.51B 417.53M USD | ₹2.27K 27.43 USD | ₹535.10 6.47 USD | ₹546.45 6.61 USD | ₹34.51B 417.53M USD | 42.48 | ₹12.81 0.15 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,075 20.76 USD |
-3.15
|
¥62B 415.14M USD | ¥110K 741.86 USD | ¥3,060 20.66 USD | ¥3,180 21.47 USD | ¥62B 415.14M USD | 33.16 | ¥93 0.63 USD | ||
| Caleres, Inc. BRP.F | €11.20 12.24 USD |
+2.75
|
€379.04M 414.34M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €379.04M 414.34M USD | 20.36 | €0.55 0.6 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.36 5.86 USD |
0
|
€377.85M 413.04M USD | €400.00 437.25 USD | €5.36 5.86 USD | €5.36 5.86 USD | €377.85M 413.04M USD | 0 | -€2.40 -2.6 USD | ||
| JSP Corporation 7942.T | ¥2,333 15.75 USD |
-0.55
|
¥61B 412.72M USD | ¥64K 430.67 USD | ¥2,310 15.59 USD | ¥2,348 15.85 USD | ¥61B 412.72M USD | 11.43 | ¥204 1.38 USD | ||
| TKM Grupp AS UE8.F | €8.95 9.78 USD |
+0.22
|
€377.19M 412.32M USD | €11.00 12.02 USD | €8.95 9.78 USD | €8.95 9.78 USD | €377.19M 412.32M USD | 19.88 | €0.45 0.49 USD | ||
| TKM Grupp AS TKM1T.TL | €9.25 10.11 USD |
0
|
€376.75M 411.83M USD | €3.83K 4.18K USD | €9.23 10.09 USD | €9.25 10.11 USD | €376.75M 411.83M USD | 20.55 | €0.45 0.49 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 408.00 0.03 USD |
-0.97
|
IDR 6.44T 411.51M USD | IDR 36.57M 2.34K USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.44T 411.51M USD | 6.27 | IDR 65.05 0.004 USD | ||
| Uflex Limited UFLEX.NS | ₹468.55 5.67 USD |
+0.28
|
₹33.94B 410.59M USD | ₹10.70K 129.42 USD | ₹463.00 5.6 USD | ₹472.90 5.72 USD | ₹33.94B 410.59M USD | 8.66 | ₹54.06 0.65 USD | ||
| ASOS Plc ASOMY | $3.38 — |
0
|
$410.02M — | $500.00 — | $3.38 — | $3.38 — | $410.02M — | 0 | -$3.33 — | ||
| Uflex Limited UFLEX.BO | ₹468.35 5.67 USD |
-0.06
|
₹33.82B 409.17M USD | ₹253.00 3.06 USD | ₹464.00 5.61 USD | ₹470.15 5.69 USD | ₹33.82B 409.17M USD | 8.66 | ₹54.04 0.65 USD | ||
| boohoo group plc 1B9.F | €0.28 0.3 USD |
+3.2
|
€374.06M 408.9M USD | €7.10K 7.76K USD | €0.28 0.3 USD | €0.28 0.3 USD | €374.06M 408.9M USD | 0 | -€0.22 -0.2 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,117.35 13.52 USD |
+0.2
|
₹33.60B 406.51M USD | ₹1.57K 18.98 USD | ₹1,100.50 13.31 USD | ₹1,122.85 13.58 USD | ₹33.60B 406.51M USD | 26.43 | ₹42.26 0.51 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,116.60 13.51 USD |
+0.07
|
₹33.58B 406.24M USD | ₹18.65K 225.6 USD | ₹1,101.60 13.33 USD | ₹1,122.40 13.58 USD | ₹33.58B 406.24M USD | 26.40 | ₹42.29 0.51 USD | ||
| On the Beach Group plc 9BP.F | €2.52 2.75 USD |
0
|
€370.85M 405.39M USD | €780.00 852.65 USD | €2.52 2.75 USD | €2.52 2.75 USD | €370.85M 405.39M USD | 14.82 | €0.17 0.19 USD | ||
| Sogefi S.p.A. GEF.F | €3.09 3.38 USD |
+0.82
|
€370.39M 404.89M USD | €80.00 87.45 USD | €3.06 3.34 USD | €3.17 3.47 USD | €370.39M 404.89M USD | 12.35 | €0.25 0.27 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,331.30 52.4 USD |
+1.86
|
₹33.42B 404.34M USD | ₹5.31K 64.23 USD | ₹4,243.90 51.34 USD | ₹4,366.00 52.82 USD | ₹33.42B 404.34M USD | 119.84 | ₹36.14 0.44 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,061 13.91 USD |
-0.39
|
¥60B 403.57M USD | ¥42K 281.49 USD | ¥2,051 13.84 USD | ¥2,076 14.01 USD | ¥60B 403.57M USD | 0 | -¥193 -1.3 USD | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 16.02 | $1.03 — | ||
| Van de Velde NV VAN.BR | €29.55 32.3 USD |
+0.17
|
€369.08M 403.46M USD | €1.22K 1.33K USD | €29.50 32.25 USD | €29.70 32.47 USD | €369.08M 403.46M USD | 11.72 | €2.52 2.75 USD | ||
| Halfords Group plc HDK.F | €1.63 1.78 USD |
-2.98
|
€368.17M 402.46M USD | €4.00 4.37 USD | €1.63 1.78 USD | €1.63 1.78 USD | €368.17M 402.46M USD | 0 | -€0.18 -0.1 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,161 7.84 USD |
-0.51
|
¥60B 401.79M USD | ¥87K 588.62 USD | ¥1,161 7.84 USD | ¥1,172 7.91 USD | ¥60B 401.79M USD | 712.26 | ¥2 0.01 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,454.10 17.59 USD |
-0.66
|
₹33.19B 401.59M USD | ₹4.74K 57.37 USD | ₹1,445.20 17.48 USD | ₹1,464.00 17.71 USD | ₹33.19B 401.59M USD | 21.97 | ₹66.16 0.8 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,334.85 52.44 USD |
+1.87
|
₹33.19B 401.57M USD | ₹294.00 3.56 USD | ₹4,245.55 51.36 USD | ₹4,359.90 52.75 USD | ₹33.19B 401.57M USD | 119.84 | ₹36.17 0.44 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
+0.27
|
THB 14.25B 401.02M USD | THB 1.16K 32.53 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
+0.27
|
THB 14.25B 401.02M USD | THB 1.00K 28.14 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥511 3.45 USD |
-1.16
|
¥59B 401.01M USD | ¥292K 1.97K USD | ¥510 3.44 USD | ¥521 3.52 USD | ¥59B 401.01M USD | 10.70 | ¥48 0.32 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.60 22.52 USD |
+3
|
€366.08M 400.18M USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €366.08M 400.18M USD | 20.39 | €1.01 1.1 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹547.90 6.63 USD |
+0.49
|
₹32.98B 398.98M USD | ₹1.63K 19.72 USD | ₹536.55 6.49 USD | ₹550.10 6.66 USD | ₹32.98B 398.98M USD | 18.95 | ₹28.90 0.35 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,540 10.98 USD |
0
|
₩528B 398.55M USD | ₩31K 23.34 USD | ₩14,420 10.88 USD | ₩14,600 11.02 USD | ₩528B 398.55M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹546.25 6.61 USD |
+0.14
|
₹32.89B 397.92M USD | ₹61.60K 745.27 USD | ₹538.55 6.52 USD | ₹553.15 6.69 USD | ₹32.89B 397.92M USD | 18.89 | ₹28.91 0.35 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,266 15.3 USD |
-0.87
|
¥59B 396.38M USD | ¥54K 361.82 USD | ¥2,266 15.3 USD | ¥2,297 15.51 USD | ¥59B 396.38M USD | 50.82 | ¥45 0.3 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-8.37
|
€362.00M 395.71M USD | €9.00K 9.84K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| ASOS Plc DYQ.F | €2.76 3.01 USD |
+0.15
|
€361.92M 395.63M USD | €10.00K 10.93K USD | €2.76 3.01 USD | €2.76 3.01 USD | €361.92M 395.63M USD | 0 | -€2.86 -3.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Kits Eyecare KTYCF | $12.28 — |
+9.94
|
$394.69M — | $200.00 — | $11.35 — | $11.67 — | $394.69M — | 102.33 | $0.12 — | ||
| LF Corp. 093050.KS | ₩19,100 14.42 USD |
+3.35
|
₩522B 393.9M USD | ₩97K 73.05 USD | ₩18,230 13.76 USD | ₩19,280 14.55 USD | ₩522B 393.9M USD | 0 | ₩0 0 USD | ||
| BasicNet S.p.A. BCJ.F | €7.16 7.83 USD |
-3.24
|
€360.24M 393.79M USD | €432.00 472.23 USD | €7.16 7.83 USD | €7.16 7.83 USD | €360.24M 393.79M USD | 102.28 | €0.07 0.08 USD | ||
| Aramis Group SAS 6T6.F | €4.27 4.66 USD |
+0.35
|
€359.97M 393.5M USD | €200.00 218.63 USD | €4.27 4.66 USD | €4.27 4.66 USD | €359.97M 393.5M USD | 17.77 | €0.24 0.26 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.00 15.3 USD |
-2.1
|
€359.39M 392.86M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €359.39M 392.86M USD | 22.95 | €0.61 0.67 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥999 6.74 USD |
0
|
¥58B 392.68M USD | ¥172K 1.16K USD | ¥997 6.73 USD | ¥1,010 6.82 USD | ¥58B 392.68M USD | 4.15 | ¥240 1.62 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$392.27M — | $1.00K — | $13.50 — | $13.50 — | $392.27M — | 48.21 | $0.28 — | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,900 26.33 USD |
-0.38
|
¥58B 391.92M USD | ¥22K 151.21 USD | ¥3,895 26.29 USD | ¥3,925 26.49 USD | ¥58B 391.92M USD | 33.53 | ¥116 0.78 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| BEWI ASA 5T0.F | €1.40 1.53 USD |
+1.74
|
€357.64M 390.95M USD | €10.00 10.93 USD | €1.40 1.53 USD | €1.40 1.53 USD | €357.64M 390.95M USD | 0 | -€0.21 -0.2 USD | ||
| ASOS Plc DYQ0.F | €2.86 3.13 USD |
0
|
€357.10M 390.36M USD | €400.00 437.25 USD | €2.86 3.13 USD | €2.86 3.13 USD | €357.10M 390.36M USD | 0 | -€2.86 -3.1 USD | ||
| Designer Brands Inc. D9W.F | €7.10 7.76 USD |
-1.39
|
€356.70M 389.92M USD | €1.58K 1.73K USD | €7.10 7.76 USD | €7.10 7.76 USD | €356.70M 389.92M USD | 0 | -€0.40 -0.4 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.23 0.26 USD |
0
|
€356.09M 389.25M USD | €29.00 31.7 USD | €0.23 0.26 USD | €0.24 0.26 USD | €356.09M 389.25M USD | 11.69 | €0.02 0.02 USD | ||
| TWC Enterprises Limited 4TW.F | €14.40 15.74 USD |
-0.69
|
€355.28M 388.37M USD | €2.00 2.19 USD | €14.40 15.74 USD | €14.40 15.74 USD | €355.28M 388.37M USD | 16.17 | €0.89 0.97 USD | ||
| ASOS ASOMF | $3.23 — |
0
|
$388.19M — | $1.28K — | $4.90 — | $4.90 — | $388.19M — | 0 | -$3.33 — | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.30 0.68 USD |
0
|
THB 13.69B 385.32M USD | THB 100.00 2.81 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 13.69B 385.32M USD | 16.30 | THB 1.49 0.04 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,654 17.92 USD |
-0.79
|
¥57B 383.9M USD | ¥36K 245.71 USD | ¥2,629 17.75 USD | ¥2,685 18.12 USD | ¥57B 383.9M USD | 29.52 | ¥90 0.61 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,873 12.64 USD |
-0.85
|
¥57B 383.59M USD | ¥90K 607.53 USD | ¥1,873 12.64 USD | ¥1,898 12.81 USD | ¥57B 383.59M USD | 22.48 | ¥83 0.56 USD | ||
| Pizza Pizza Royalty PZRIF | $11.15 — |
+0.18
|
$381.59M — | $100.00 — | $11.15 — | $11.15 — | $381.59M — | 16.39 | $0.68 — | ||
| Kambi Group plc 7KB.F | €12.12 13.25 USD |
+0.08
|
€348.59M 381.06M USD | €1.00 1.09 USD | €11.96 13.07 USD | €12.12 13.25 USD | €348.59M 381.06M USD | 50.50 | €0.24 0.26 USD | ||
| Roche Bobois S.A. 5RO.F | €33.70 36.84 USD |
-0.3
|
€348.35M 380.79M USD | €10.00 10.93 USD | €33.70 36.84 USD | €33.70 36.84 USD | €348.35M 380.79M USD | 25.92 | €1.30 1.42 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,859 12.55 USD |
-0.38
|
¥56B 380.02M USD | ¥55K 370.59 USD | ¥1,857 12.54 USD | ¥1,877 12.67 USD | ¥56B 380.02M USD | 36.09 | ¥52 0.35 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,050 20.59 USD |
-0.97
|
¥56B 379.95M USD | ¥17K 115.43 USD | ¥3,045 20.55 USD | ¥3,095 20.89 USD | ¥56B 379.95M USD | 7.79 | ¥391 2.64 USD | ||
| Mears Group plc MM7.F | €4.21 4.6 USD |
-0.59
|
€346.94M 379.25M USD | €0.00 0 USD | €4.21 4.6 USD | €4.21 4.6 USD | €346.94M 379.25M USD | 6.90 | €0.61 0.67 USD | ||
| Delta Plus Group 7E1.F | €46.70 51.05 USD |
0
|
€346.18M 378.42M USD | €60.00 65.59 USD | €46.70 51.05 USD | €46.70 51.05 USD | €346.18M 378.42M USD | 11.28 | €4.14 4.53 USD | ||
| Kohsoku Corporation 7504.T | ¥2,866 19.35 USD |
-1.61
|
¥56B 378.3M USD | ¥54K 367.89 USD | ¥2,861 19.31 USD | ¥2,918 19.7 USD | ¥56B 378.3M USD | 15.44 | ¥186 1.25 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$150.00 4.77 USD |
-2.28
|
NT$11.89B 377.93M USD | NT$235.06K 7.47K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$11.89B 377.93M USD | 20.57 | NT$7.29 0.23 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,840 19.17 USD |
-2.64
|
¥56B 377.66M USD | ¥197K 1.33K USD | ¥2,810 18.97 USD | ¥2,940 19.85 USD | ¥56B 377.66M USD | 18.68 | ¥152 1.03 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,817 19.02 USD |
-0.67
|
¥56B 376.12M USD | ¥43K 288.91 USD | ¥2,808 18.95 USD | ¥2,855 19.27 USD | ¥56B 376.12M USD | 0 | -¥22 -0.1 USD | ||
| Bapcor Limited 0BS.F | €0.98 1.07 USD |
-8.41
|
€343.42M 375.4M USD | €70.00 76.52 USD | €0.98 1.07 USD | €0.98 1.07 USD | €343.42M 375.4M USD | 19.60 | €0.05 0.05 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
0
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| Universal Entertainment Corporation 6425.T | ¥713 4.81 USD |
+0.14
|
¥55B 372.96M USD | ¥294K 1.98K USD | ¥701 4.73 USD | ¥719 4.85 USD | ¥55B 372.96M USD | 0 | -¥335 -2.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||