Страница результатов 44 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.60 23.78 USD |
-0.96
|
€498.98M 575.99M USD | €2.00 2.31 USD | €20.60 23.78 USD | €20.60 23.78 USD | €498.98M 575.99M USD | 34.91 | €0.59 0.68 USD | ||
ZACROS Corporation
7917.T
JP
|
¥1,303 8.03 USD |
-1.06
|
¥93B 575.35M USD | ¥148K 913.82 USD | ¥1,303 8.03 USD | ¥1,323 8.16 USD | ¥93B 575.35M USD | 12.39 | ¥105 0.65 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.05 1.23 USD |
-4.22
|
₹47.54B 575.16M USD | ₹74.99K 907.23 USD | ₹101.40 1.23 USD | ₹106.25 1.29 USD | ₹47.54B 575.16M USD | 18.82 | ₹5.42 0.07 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.17 USD |
+1.42
|
€496.86M 573.55M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €496.86M 573.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,814 11.19 USD |
-0.77
|
¥93B 572.72M USD | ¥122K 754.74 USD | ¥1,811 11.17 USD | ¥1,836 11.32 USD | ¥93B 572.72M USD | 14.76 | ¥123 0.76 USD | ||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,600 20.83 USD |
-5.48
|
₩759B 572.59M USD | ₩201K 151.4 USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩759B 572.59M USD | 0 | ₩0 0 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€5.15 5.94 USD |
-8.85
|
€495.30M 571.74M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €495.30M 571.74M USD | 7.92 | €0.65 0.75 USD | ||
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹232.05 2.81 USD |
-0.34
|
₹46.80B 566.19M USD | ₹10.79K 130.57 USD | ₹227.35 2.75 USD | ₹232.65 2.81 USD | ₹46.80B 566.19M USD | 67.26 | ₹3.45 0.04 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,610.00 16.09 USD |
+3.26
|
ARS 477.57B 564.5M USD | ARS 134.00 0.16 USD | ARS 13,450.00 15.9 USD | ARS 13,610.00 16.09 USD | ARS 477.57B 564.5M USD | 1.59 | ARS 8.56K 10.12 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,815.90 106.66 USD |
-1.7
|
₹46.62B 563.99M USD | ₹258.00 3.12 USD | ₹8,770.00 106.1 USD | ₹9,059.70 109.61 USD | ₹46.62B 563.99M USD | 35.56 | ₹247.91 3 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.10 7.04 USD |
-2.24
|
€485.60M 560.55M USD | €15.00 17.32 USD | €6.10 7.04 USD | €6.10 7.04 USD | €485.60M 560.55M USD | 0 | -€0.53 -0.6 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.96 6.88 USD |
-3.56
|
€484.85M 559.68M USD | €506.00 584.09 USD | €5.96 6.88 USD | €6.15 7.1 USD | €484.85M 559.68M USD | 3.15 | €1.89 2.18 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.50 16.74 USD |
0
|
€484.12M 558.84M USD | €433.00 499.83 USD | €14.50 16.74 USD | €14.50 16.74 USD | €484.12M 558.84M USD | 0 | -€0.12 -0.1 USD | ||
|
THG Plc
HG0.F
DE
|
€0.30 0.35 USD |
-4.1
|
€482.40M 556.86M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €482.40M 556.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,418 8.74 USD |
-0.42
|
¥90B 555.18M USD | ¥230K 1.42K USD | ¥1,418 8.74 USD | ¥1,438 8.87 USD | ¥90B 555.18M USD | 14.75 | ¥96 0.59 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.40 16.62 USD |
-1.37
|
€480.79M 554.99M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €480.79M 554.99M USD | 0 | -€0.12 -0.1 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.50 28.28 USD |
-1.21
|
€480.64M 554.82M USD | €210.00 242.41 USD | €24.50 28.28 USD | €24.50 28.28 USD | €480.64M 554.82M USD | 9.04 | €2.71 3.13 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,745.80 45.32 USD |
-0.72
|
₹45.51B 550.61M USD | ₹771.00 9.33 USD | ₹3,724.70 45.06 USD | ₹3,828.80 46.32 USD | ₹45.51B 550.61M USD | 24.29 | ₹154.21 1.87 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,743.90 45.29 USD |
-0.77
|
₹45.49B 550.33M USD | ₹15.59K 188.65 USD | ₹3,714.00 44.93 USD | ₹3,827.10 46.3 USD | ₹45.49B 550.33M USD | 23.18 | ₹161.48 1.95 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,440 21.21 USD |
-0.43
|
¥89B 548.95M USD | ¥126K 776.32 USD | ¥3,370 20.78 USD | ¥3,480 21.46 USD | ¥89B 548.95M USD | 27.12 | ¥127 0.78 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.16 2.49 USD |
-2.7
|
€474.98M 548.29M USD | €790.00 911.92 USD | €2.16 2.49 USD | €2.22 2.56 USD | €474.98M 548.29M USD | 11.36 | €0.19 0.22 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,074 12.79 USD |
-1
|
¥89B 547.51M USD | ¥109K 670.26 USD | ¥2,061 12.71 USD | ¥2,094 12.91 USD | ¥89B 547.51M USD | 6.59 | ¥314 1.94 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,377 8.49 USD |
-2.2
|
¥89B 547.42M USD | ¥112K 688.14 USD | ¥1,375 8.48 USD | ¥1,413 8.71 USD | ¥89B 547.42M USD | 9.62 | ¥143 0.88 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,425 8.79 USD |
-1.18
|
¥89B 547M USD | ¥252K 1.56K USD | ¥1,424 8.78 USD | ¥1,453 8.96 USD | ¥89B 547M USD | 6.81 | ¥209 1.29 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,515.00 173.2 USD |
-1.34
|
TRY 17.37B 545.57M USD | TRY 6.03K 189.46 USD | TRY 5,510.00 173.04 USD | TRY 5,662.50 177.83 USD | TRY 17.37B 545.57M USD | 28.41 | TRY 194.10 6.1 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.50 6.35 USD |
-2.65
|
€470.50M 543.11M USD | €1.00 1.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €470.50M 543.11M USD | 0 | -€0.39 -0.4 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 89.70 13.15 USD |
-0.61
|
DKK 3.70B 542.76M USD | DKK 3.83K 562.15 USD | DKK 88.60 12.99 USD | DKK 90.00 13.2 USD | DKK 3.70B 542.76M USD | 13.15 | DKK 6.82 1 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.20 1.75 USD |
0
|
NT$17.06B 542.06M USD | NT$24.09K 765.53 USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.20 36.02 USD |
+3.31
|
€465.85M 537.74M USD | €3.12K 3.6K USD | €31.20 36.02 USD | €31.20 36.02 USD | €465.85M 537.74M USD | 0 | -€2.26 -2.6 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,350 26.82 USD |
-1.36
|
¥87B 537.71M USD | ¥74K 454.44 USD | ¥4,310 26.58 USD | ¥4,455 27.47 USD | ¥87B 537.71M USD | 29.89 | ¥146 0.9 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥976 6.02 USD |
-2.01
|
¥87B 537.44M USD | ¥279K 1.72K USD | ¥971 5.99 USD | ¥996 6.14 USD | ¥87B 537.44M USD | 5.44 | ¥179 1.11 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€14.90 17.2 USD |
+0.68
|
€465.58M 537.43M USD | €315.00 363.62 USD | €14.90 17.2 USD | €14.90 17.2 USD | €465.58M 537.43M USD | 496.66 | €0.03 0.03 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,005 18.53 USD |
+0.27
|
¥87B 537.13M USD | ¥92K 569.75 USD | ¥2,997 18.48 USD | ¥3,030 18.68 USD | ¥87B 537.13M USD | 35.93 | ¥84 0.52 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.10 0.59 USD |
-3.65
|
THB 19.07B 536.48M USD | THB 2.28M 64.05K USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹31.96 0.39 USD |
-2.44
|
₹44.13B 533.94M USD | ₹108.53K 1.31K USD | ₹31.77 0.38 USD | ₹34.22 0.41 USD | ₹44.13B 533.94M USD | 0 | -₹1.20 -0.01 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 406.00 39.63 USD |
-0.49
|
SEK 5.46B 532.92M USD | SEK 374.00 36.51 USD | SEK 406.00 39.63 USD | SEK 409.00 39.92 USD | SEK 5.46B 532.92M USD | 91.44 | SEK 4.44 0.43 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,696 10.46 USD |
+3.1
|
¥86B 530.63M USD | ¥236K 1.46K USD | ¥1,648 10.16 USD | ¥1,704 10.51 USD | ¥86B 530.63M USD | 40.42 | ¥42 0.26 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 632.00 92.66 USD |
-1.25
|
DKK 3.61B 529.73M USD | DKK 358.00 52.49 USD | DKK 632.00 92.66 USD | DKK 642.00 94.13 USD | DKK 3.61B 529.73M USD | 31.55 | DKK 20.03 2.94 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,820 5.15 USD |
-2.57
|
₩700B 528.51M USD | ₩81K 60.77 USD | ₩6,780 5.12 USD | ₩7,110 5.37 USD | ₩700B 528.51M USD | 0 | ₩0 0 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
Arata Corporation
2733.T
JP
|
¥2,547 15.71 USD |
-0.31
|
¥85B 525.76M USD | ¥76K 467.39 USD | ¥2,547 15.71 USD | ¥2,570 15.85 USD | ¥85B 525.76M USD | 8.41 | ¥303 1.87 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
0
|
€455.04M 525.27M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €455.04M 525.27M USD | 7.59 | €0.05 0.06 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥920 5.67 USD |
-1.08
|
¥85B 522.43M USD | ¥361K 2.23K USD | ¥920 5.67 USD | ¥932 5.75 USD | ¥85B 522.43M USD | 19.13 | ¥48 0.3 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$16.44B 522.33M USD | NT$89.05K 2.83K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$16.44B 522.33M USD | 78.59 | NT$0.57 0.02 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,985 2.02 USD |
<0.01
|
CLP 513B 520.87M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 513B 520.87M USD | 19.26 | CLP 103 0.1 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,820.00 3255.22 USD |
-0.7
|
€444.61M 513.23M USD | €19.00 21.93 USD | €2,820.00 3255.22 USD | €2,820.00 3255.22 USD | €444.61M 513.23M USD | 15.60 | €180.67 208.55 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 238.00 6.7 USD |
-6.67
|
THB 18.24B 513.13M USD | THB 146.35K 4.12K USD | THB 230.00 6.47 USD | THB 240.00 6.75 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 238.00 6.7 USD |
-6.67
|
THB 18.24B 513.13M USD | THB 143.90K 4.05K USD | THB 230.00 6.47 USD | THB 240.00 6.75 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
Matas A/S
1MTA.F
DE
|
€11.94 13.78 USD |
+0.67
|
€443.46M 511.9M USD | €300.00 346.3 USD | €11.94 13.78 USD | €11.94 13.78 USD | €443.46M 511.9M USD | 13.88 | €0.86 0.99 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.25 7.21 USD |
+0.81
|
€443.09M 511.47M USD | €1.20K 1.39K USD | €6.25 7.21 USD | €6.25 7.21 USD | €443.09M 511.47M USD | 6.25 | €1.00 1.15 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,464 9.03 USD |
-3.17
|
¥83B 511.04M USD | ¥368K 2.27K USD | ¥1,455 8.97 USD | ¥1,520 9.37 USD | ¥83B 511.04M USD | 9.91 | ¥148 0.91 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,730.00 0.11 USD |
-4.16
|
IDR 7.97T 509.11M USD | IDR 4.61M 294.36 USD | IDR 1,725.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 7.97T 509.11M USD | 6.31 | IDR 274.00 0.02 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.90 0.66 USD |
-0.48
|
TRY 16.16B 507.47M USD | TRY 23.22K 729.05 USD | TRY 20.90 0.66 USD | TRY 21.00 0.66 USD | TRY 16.16B 507.47M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩150,200 113.38 USD |
-3.96
|
₩671B 506.57M USD | ₩15K 11.23 USD | ₩149,000 112.47 USD | ₩155,900 117.68 USD | ₩671B 506.57M USD | 0 | ₩0 0 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.28 3.79 USD |
+1.23
|
€437.64M 505.18M USD | €900.00 1.04K USD | €3.22 3.72 USD | €3.28 3.79 USD | €437.64M 505.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥984 6.07 USD |
-0.3
|
¥82B 502.8M USD | ¥385K 2.37K USD | ¥983 6.06 USD | ¥991 6.11 USD | ¥82B 502.8M USD | 14.68 | ¥67 0.41 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,430 7.87 USD |
-6.12
|
₩664B 501.28M USD | ₩620K 468.15 USD | ₩10,300 7.77 USD | ₩11,210 8.46 USD | ₩664B 501.28M USD | 0 | ₩0 0 USD | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$500.42M — | $596.00 — | $0.88 — | $0.88 — | $500.42M — | 17.52 | $0.05 — | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.35 5.15 USD |
-1.76
|
₹41.23B 498.77M USD | ₹54.13K 654.88 USD | ₹418.95 5.07 USD | ₹442.75 5.36 USD | ₹41.23B 498.77M USD | 44.82 | ₹9.49 0.11 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,032 12.53 USD |
-0.39
|
¥81B 498.47M USD | ¥91K 559.89 USD | ¥2,026 12.49 USD | ¥2,054 12.67 USD | ¥81B 498.47M USD | 9.26 | ¥219 1.35 USD | ||
|
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
Kid ASA
97Q.F
DE
|
€10.56 12.19 USD |
+0.96
|
€429.21M 495.46M USD | €1.00 1.15 USD | €10.56 12.19 USD | €10.56 12.19 USD | €429.21M 495.46M USD | 22.00 | €0.48 0.55 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.70 19.28 USD |
-0.6
|
€428.70M 494.86M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €428.70M 494.86M USD | 27.37 | €0.61 0.7 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 158.80 15.5 USD |
-2.4
|
SEK 5.07B 494.57M USD | SEK 18.00 1.76 USD | SEK 158.80 15.5 USD | SEK 158.80 15.5 USD | SEK 5.07B 494.57M USD | 18.61 | SEK 8.53 0.83 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€21.80 25.16 USD |
-1.8
|
€428.09M 494.16M USD | €896.00 1.03K USD | €21.80 25.16 USD | €21.80 25.16 USD | €428.09M 494.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,133 13.15 USD |
+0.66
|
¥80B 493.21M USD | ¥140K 864.49 USD | ¥2,105 12.98 USD | ¥2,144 13.22 USD | ¥80B 493.21M USD | 17.72 | ¥120 0.74 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.50 20.41 USD |
+1.78
|
CA$664.19M 492.87M USD | CA$3.10K 2.3K USD | CA$27.50 20.41 USD | CA$27.55 20.44 USD | CA$664.19M 492.87M USD | 11.00 | CA$2.50 1.86 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.00 16.16 USD |
-0.71
|
€426.37M 492.18M USD | €513.00 592.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €426.37M 492.18M USD | 16.27 | €0.86 0.99 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹242.95 2.94 USD |
+2.47
|
₹40.64B 491.7M USD | ₹157.16K 1.9K USD | ₹238.00 2.88 USD | ₹260.00 3.15 USD | ₹40.64B 491.7M USD | 15.43 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹242.77 2.94 USD |
+2.43
|
₹40.61B 491.34M USD | ₹3.26M 39.43K USD | ₹240.59 2.91 USD | ₹260.00 3.15 USD | ₹40.61B 491.34M USD | 15.40 | ₹15.76 0.19 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€23.76 27.43 USD |
-2.14
|
€421.87M 486.97M USD | €15.00 17.32 USD | €23.76 27.43 USD | €23.76 27.43 USD | €421.87M 486.97M USD | 0 | -€1.91 -2.2 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹666.35 8.06 USD |
-1.74
|
₹40.11B 485.24M USD | ₹19.01K 229.93 USD | ₹661.70 8.01 USD | ₹698.65 8.45 USD | ₹40.11B 485.24M USD | 20.21 | ₹32.97 0.4 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.12 1.68 USD |
+0.31
|
HK$3.78B 483.72M USD | HK$33.00K 4.22K USD | HK$13.10 1.67 USD | HK$13.12 1.68 USD | HK$3.78B 483.72M USD | 0 | -HK$1.14 -0.1 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.50 4.04 USD |
0
|
€418.77M 483.4M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €418.77M 483.4M USD | 0 | -€2.24 -2.5 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥802 4.95 USD |
-1.47
|
¥78B 482.42M USD | ¥238K 1.47K USD | ¥802 4.95 USD | ¥812 5.01 USD | ¥78B 482.42M USD | 9.33 | ¥86 0.53 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.40 2.77 USD |
-2.44
|
€417.69M 482.15M USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €417.69M 482.15M USD | 48.00 | €0.05 0.06 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.28 4.94 USD |
-1.83
|
€417.53M 481.97M USD | €440.00 507.91 USD | €4.28 4.94 USD | €4.28 4.94 USD | €417.53M 481.97M USD | 9.10 | €0.47 0.54 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,730 41.5 USD |
+1.66
|
¥78B 480.76M USD | ¥2K 14.8 USD | ¥6,650 41 USD | ¥6,800 41.93 USD | ¥78B 480.76M USD | 12.81 | ¥525 3.24 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,250 7.74 USD |
-2.57
|
₩634B 478.58M USD | ₩176K 132.82 USD | ₩10,220 7.71 USD | ₩10,610 8.01 USD | ₩634B 478.58M USD | 0 | ₩0 0 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€49.40 57.02 USD |
-0.8
|
€411.49M 475M USD | €180.00 207.78 USD | €49.40 57.02 USD | €49.40 57.02 USD | €411.49M 475M USD | 39.52 | €1.25 1.44 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.05 14.88 USD |
0
|
CA$639.41M 474.48M USD | CA$5.00 3.71 USD | CA$20.05 14.88 USD | CA$20.05 14.88 USD | CA$639.41M 474.48M USD | 20.25 | CA$0.99 0.73 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
boohoo
BHHOF
US
|
$0.30 — |
0
|
$471.75M — | $2.50K — | $0.30 — | $0.30 — | $471.75M — | 0 | -$0.10 — | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹140.40 1.7 USD |
-2.9
|
₹38.95B 471.19M USD | ₹26.15K 316.42 USD | ₹139.00 1.68 USD | ₹146.15 1.77 USD | ₹38.95B 471.19M USD | 49.43 | ₹2.84 0.03 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,150 19.74 USD |
-0.19
|
₩623B 470.46M USD | ₩57K 42.82 USD | ₩25,950 19.59 USD | ₩27,300 20.61 USD | ₩623B 470.46M USD | 0 | ₩0 0 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.45 6.29 USD |
-1.8
|
€407.47M 470.36M USD | €1.04K 1.21K USD | €5.45 6.29 USD | €5.45 6.29 USD | €407.47M 470.36M USD | 19.46 | €0.28 0.32 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.25 1.56 USD |
-0.91
|
NT$14.78B 469.48M USD | NT$16.54K 525.63 USD | NT$49.25 1.56 USD | NT$49.80 1.58 USD | NT$14.78B 469.48M USD | 37.88 | NT$1.30 0.04 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.40 3.92 USD |
+0.89
|
€406.21M 468.9M USD | €500.00 577.17 USD | €3.40 3.92 USD | €3.40 3.92 USD | €406.21M 468.9M USD | 0 | -€2.24 -2.5 USD | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,536 9.47 USD |
+0.07
|
¥76B 467.43M USD | ¥72K 443.96 USD | ¥1,535 9.47 USD | ¥1,550 9.56 USD | ¥76B 467.43M USD | 0 | -¥8 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||