Страница результатов 44 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldiam International Limited GOLDIAM.BO | ₹364.55 4.41 USD |
+2.96
|
₹41.86B 506.42M USD | ₹8.61K 104.13 USD | ₹356.00 4.31 USD | ₹370.00 4.48 USD | ₹41.86B 506.42M USD | 30.20 | ₹12.07 0.15 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
0
|
€458.56M 501.27M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €458.56M 501.27M USD | 0 | -€0.49 -0.5 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €6.00 6.56 USD |
-0.07
|
€458.41M 501.11M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.04 6.6 USD | €458.41M 501.11M USD | 0 | -€2.42 -2.6 USD | |
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
+0.68
|
DKK 3.41B 499.59M USD | DKK 564.00 82.69 USD | DKK 586.00 85.92 USD | DKK 592.00 86.8 USD | DKK 3.41B 499.59M USD | 34.12 | DKK 17.29 2.54 USD | |
| Monro, Inc. MR2.F | €15.20 16.62 USD |
+1.33
|
€456.30M 498.8M USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €456.30M 498.8M USD | 0 | -€0.60 -0.6 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.00 13.12 USD |
-2.44
|
€455.58M 498.01M USD | €206.00 225.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €455.58M 498.01M USD | 31.57 | €0.38 0.42 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.70 1.36 USD |
+0.95
|
NT$15.67B 497.84M USD | NT$32.52K 1.03K USD | NT$42.45 1.35 USD | NT$42.85 1.36 USD | NT$15.67B 497.84M USD | 115.40 | NT$0.37 0.01 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.60 26.89 USD |
-1.6
|
€453.24M 495.45M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €453.24M 495.45M USD | 15.09 | €1.63 1.78 USD | |
| MarineMax, Inc. MLW.F | €20.32 22.21 USD |
-1.36
|
€453.21M 495.42M USD | €12.00 13.12 USD | €20.32 22.21 USD | €20.32 22.21 USD | €453.21M 495.42M USD | 0 | -€1.05 -1.1 USD | |
| Malibu Boats, Inc. M05.F | €21.80 23.83 USD |
-2.24
|
€452.69M 494.86M USD | €21.00 22.96 USD | €21.80 23.83 USD | €21.80 23.83 USD | €452.69M 494.86M USD | 25.95 | €0.84 0.92 USD | |
| Borosil Limited BOROLTD.BO | ₹341.25 4.13 USD |
+0.68
|
₹40.81B 493.68M USD | ₹1.10K 13.33 USD | ₹337.90 4.09 USD | ₹341.80 4.14 USD | ₹40.81B 493.68M USD | 49.17 | ₹6.94 0.08 USD | |
| Borosil Limited BOROLTD.NS | ₹341.05 4.13 USD |
+0.66
|
₹40.78B 493.39M USD | ₹11.08K 133.99 USD | ₹339.00 4.1 USD | ₹341.80 4.14 USD | ₹40.78B 493.39M USD | 49.35 | ₹6.91 0.08 USD | |
| The Rank RANKF | $1.05 — |
-38.24
|
$491.85M — | $24.39K — | $1.05 — | $1.05 — | $491.85M — | 8.07 | $0.13 — | |
| SMCP S.A. SFC.F | €5.76 6.3 USD |
-0.69
|
€449.71M 491.59M USD | €300.00 327.94 USD | €5.76 6.3 USD | €5.76 6.3 USD | €449.71M 491.59M USD | 9.93 | €0.58 0.63 USD | |
| Villeroy & Boch AG VIB3.F | €16.35 17.87 USD |
+1.87
|
€449.33M 491.17M USD | €880.00 961.96 USD | €15.95 17.44 USD | €16.35 17.87 USD | €449.33M 491.17M USD | 48.08 | €0.34 0.37 USD | |
| Lindex Group Oyj SOMB.F | €2.60 2.84 USD |
+1.17
|
€448.92M 490.73M USD | €1.76K 1.92K USD | €2.54 2.77 USD | €2.60 2.84 USD | €448.92M 490.73M USD | 28.83 | €0.09 0.1 USD | |
| China Lilang Limited 5LX.F | €0.25 0.27 USD |
0
|
€448.86M 490.67M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €448.86M 490.67M USD | 6.20 | €0.04 0.04 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥728 4.91 USD |
+6.9
|
¥72B 488.9M USD | ¥1M 8.03K USD | ¥705 4.76 USD | ¥728 4.91 USD | ¥72B 488.9M USD | 11.93 | ¥61 0.41 USD | |
| WING ON CO 0289.HK | HK$13.20 1.69 USD |
+0.76
|
HK$3.81B 487.33M USD | HK$15.00K 1.92K USD | HK$13.20 1.69 USD | HK$13.40 1.71 USD | HK$3.81B 487.33M USD | 0 | -HK$2.86 -0.3 USD | |
| Villeroy & Boch AG VIB3.DE | €16.10 17.6 USD |
+0.94
|
€445.23M 486.7M USD | €2.07K 2.26K USD | €16.05 17.54 USD | €16.40 17.93 USD | €445.23M 486.7M USD | 47.35 | €0.34 0.37 USD | |
| Legacy Housing Corporation 519.MU | €18.40 20.11 USD |
-4.66
|
€441.59M 482.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €441.59M 482.72M USD | 10.88 | €1.69 1.85 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 440.00 0.03 USD |
+0.45
|
IDR 7.55T 482.2M USD | IDR 17.46M 1.12K USD | IDR 438.00 0.03 USD | IDR 442.00 0.03 USD | IDR 7.55T 482.2M USD | 9.47 | IDR 46.43 0.002 USD | |
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | |
| Uflex Limited UFLEX.NS | ₹540.00 6.53 USD |
+1.38
|
₹39.59B 478.98M USD | ₹3.70K 44.73 USD | ₹532.65 6.44 USD | ₹541.75 6.55 USD | ₹39.59B 478.98M USD | 13.04 | ₹41.39 0.5 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,300 42.5 USD |
+1.62
|
₩631B 476.3M USD | ₩11K 8.41 USD | ₩55,300 41.74 USD | ₩56,500 42.65 USD | ₩631B 476.3M USD | 0 | ₩0 0 USD | |
| Uflex Limited UFLEX.BO | ₹539.25 6.52 USD |
+0.76
|
₹39.35B 476.04M USD | ₹224.00 2.71 USD | ₹534.55 6.47 USD | ₹539.95 6.53 USD | ₹39.35B 476.04M USD | 13.03 | ₹41.37 0.5 USD | |
| ZACROS Corporation FJ3.F | €5.85 6.39 USD |
0
|
€429.05M 469.01M USD | €161.00 175.99 USD | €5.85 6.39 USD | €5.85 6.39 USD | €429.05M 469.01M USD | 11.47 | €0.51 0.56 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥754 5.09 USD |
+1.07
|
¥69B 468.56M USD | ¥61K 413.79 USD | ¥747 5.04 USD | ¥757 5.11 USD | ¥69B 468.56M USD | 17.92 | ¥42 0.28 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,459 16.6 USD |
+1.61
|
¥69B 467.43M USD | ¥65K 438.77 USD | ¥2,420 16.34 USD | ¥2,483 16.76 USD | ¥69B 467.43M USD | 21.85 | ¥113 0.76 USD | |
| The Pack Corporation 3950.T | ¥1,234 8.33 USD |
+1.4
|
¥69B 466.75M USD | ¥48K 321.99 USD | ¥1,222 8.25 USD | ¥1,240 8.37 USD | ¥69B 466.75M USD | 12.14 | ¥102 0.69 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,195.00 14.46 USD |
+1.22
|
₹38.51B 465.89M USD | ₹9.71K 117.43 USD | ₹1,182.40 14.31 USD | ₹1,199.90 14.52 USD | ₹38.51B 465.89M USD | 23.22 | ₹51.46 0.62 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,194.15 14.45 USD |
+1.01
|
₹38.51B 465.85M USD | ₹217.00 2.63 USD | ₹1,185.95 14.35 USD | ₹1,197.35 14.49 USD | ₹38.51B 465.85M USD | 23.16 | ₹51.55 0.62 USD | |
| DFS Furniture plc DF0.F | €1.71 1.87 USD |
+1.79
|
€425.27M 464.88M USD | €638.00 697.42 USD | €1.67 1.83 USD | €1.71 1.87 USD | €425.27M 464.88M USD | 14.25 | €0.12 0.13 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,008 13.55 USD |
+0.8
|
¥69B 464.68M USD | ¥116K 782.36 USD | ¥1,991 13.44 USD | ¥2,027 13.68 USD | ¥69B 464.68M USD | 6.16 | ¥326 2.2 USD | |
| Geo Holdings Corporation 2681.T | ¥1,730 11.68 USD |
+0.7
|
¥69B 464.59M USD | ¥98K 660.18 USD | ¥1,711 11.55 USD | ¥1,731 11.68 USD | ¥69B 464.59M USD | 15.21 | ¥114 0.77 USD | |
| Universal Entertainment Corporation 6425.T | ¥881 5.95 USD |
+1.73
|
¥68B 460.84M USD | ¥136K 919.39 USD | ¥861 5.81 USD | ¥885 5.97 USD | ¥68B 460.84M USD | 0 | -¥335 -2.2 USD | |
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | |
| Fastned B.V. FSF.F | €20.75 22.68 USD |
-1.43
|
€419.28M 458.33M USD | €50.00 54.66 USD | €20.75 22.68 USD | €20.75 22.68 USD | €419.28M 458.33M USD | 0 | -€1.38 -1.5 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,700 12.61 USD |
-0.24
|
₩606B 457.76M USD | ₩42K 31.94 USD | ₩16,590 12.52 USD | ₩16,950 12.79 USD | ₩606B 457.76M USD | 0 | ₩0 0 USD | |
| Raymond Limited RAYMOND.NS | ₹539.55 6.53 USD |
-1.12
|
₹37.81B 457.47M USD | ₹82.53K 998.48 USD | ₹536.30 6.49 USD | ₹548.35 6.63 USD | ₹37.81B 457.47M USD | 68.21 | ₹7.91 0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,615 17.65 USD |
+1.04
|
¥68B 456.83M USD | ¥32K 213.98 USD | ¥2,588 17.47 USD | ¥2,635 17.79 USD | ¥68B 456.83M USD | 21.77 | ¥120 0.81 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Raymond Limited RAYMOND.BO | ₹536.90 6.5 USD |
-1.35
|
₹37.72B 456.4M USD | ₹6.04K 73.04 USD | ₹536.90 6.5 USD | ₹551.35 6.67 USD | ₹37.72B 456.4M USD | 68.04 | ₹7.89 0.1 USD | |
| Card Factory plc 0CT.F | €1.09 1.19 USD |
+0.55
|
€416.38M 455.15M USD | €0.00 0 USD | €1.08 1.18 USD | €1.09 1.19 USD | €416.38M 455.15M USD | 7.79 | €0.14 0.15 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,770.00 0.18 USD |
-1.07
|
IDR 7.12T 454.91M USD | IDR 15.90K 1.02 USD | IDR 2,740.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 7.12T 454.91M USD | 0 | -IDR 0.56 -0.00003 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,981 13.37 USD |
+1.07
|
¥67B 454.7M USD | ¥35K 238.28 USD | ¥1,954 13.19 USD | ¥2,003 13.52 USD | ¥67B 454.7M USD | 29.29 | ¥68 0.46 USD | |
| Card Factory CRFCF | $1.29 — |
0
|
$454.53M — | $10.00K — | $1.28 — | $1.28 — | $454.53M — | 8.06 | $0.16 — | |
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$449.70M — | $100.00 — | $0.00 — | $0.00 — | $449.70M — | 0 | $0.00 — | |
| BEWI ASA 5T0.F | €1.46 1.59 USD |
+12.17
|
€408.98M 447.07M USD | €10.00 10.93 USD | €1.30 1.42 USD | €1.46 1.59 USD | €408.98M 447.07M USD | 0 | -€0.21 -0.2 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$445.64M — | $100.00 — | $35.66 — | $35.66 — | $445.64M — | 12.64 | $2.82 — | |
| Jumbo Interactive Limited JUB.F | €5.60 6.12 USD |
-3.45
|
€407.12M 445.04M USD | €406.00 443.81 USD | €5.60 6.12 USD | €5.60 6.12 USD | €407.12M 445.04M USD | 15.55 | €0.36 0.39 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 438.00 0.03 USD |
-2.23
|
IDR 6.91T 441.76M USD | IDR 124.06M 7.93K USD | IDR 434.00 0.03 USD | IDR 452.00 0.03 USD | IDR 6.91T 441.76M USD | 6.73 | IDR 65.05 0.004 USD | |
| Gift Holdings Inc. 9279.T | ¥3,270 22.07 USD |
+1.4
|
¥65B 441.46M USD | ¥32K 216.01 USD | ¥3,210 21.67 USD | ¥3,305 22.31 USD | ¥65B 441.46M USD | 35.32 | ¥93 0.62 USD | |
| Sogefi S.p.A. GEF.F | €3.22 3.51 USD |
-3.16
|
€403.70M 441.3M USD | €4.00 4.37 USD | €3.22 3.51 USD | €3.29 3.6 USD | €403.70M 441.3M USD | 12.85 | €0.25 0.27 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| Karat Packaging Inc. 0WJ.MU | €19.30 21.1 USD |
-3.5
|
€402.49M 439.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €402.49M 439.97M USD | 14.84 | €1.30 1.42 USD | |
| TFF Group 5L1.F | €18.55 20.28 USD |
-0.27
|
€402.16M 439.62M USD | €286.00 312.64 USD | €18.55 20.28 USD | €18.55 20.28 USD | €402.16M 439.62M USD | 13.06 | €1.42 1.55 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.53 0.42 USD |
+0.58
|
₹36.18B 437.74M USD | ₹8.93K 108.04 USD | ₹34.32 0.42 USD | ₹34.87 0.42 USD | ₹36.18B 437.74M USD | 46.03 | ₹0.75 0.009 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹791.00 9.57 USD |
+3.67
|
₹35.89B 434.18M USD | ₹1.35K 16.34 USD | ₹769.00 9.3 USD | ₹791.05 9.57 USD | ₹35.89B 434.18M USD | 17.19 | ₹46.01 0.56 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹788.00 9.53 USD |
+3.13
|
₹35.75B 432.54M USD | ₹51.34K 621.16 USD | ₹767.90 9.29 USD | ₹792.55 9.59 USD | ₹35.75B 432.54M USD | 17.13 | ₹46.00 0.56 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€395.40M 432.22M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €395.40M 432.22M USD | 0 | €0.00 0 USD | |
| Topy Industries, Limited 7231.T | ¥2,886 19.48 USD |
+1.66
|
¥64B 429.65M USD | ¥50K 340.21 USD | ¥2,854 19.27 USD | ¥2,916 19.68 USD | ¥64B 429.65M USD | 10.26 | ¥281 1.9 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹223.00 2.7 USD |
+2.08
|
₹35.22B 426.09M USD | ₹46.32K 560.44 USD | ₹219.00 2.65 USD | ₹225.72 2.73 USD | ₹35.22B 426.09M USD | 17.44 | ₹12.78 0.15 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹544.70 6.59 USD |
-2.78
|
₹35.22B 426.08M USD | ₹97.05K 1.17K USD | ₹545.00 6.59 USD | ₹545.00 6.59 USD | ₹35.22B 426.08M USD | 34.71 | ₹15.69 0.19 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹220.85 2.67 USD |
+0.91
|
₹34.93B 422.63M USD | ₹1.10K 13.26 USD | ₹219.95 2.66 USD | ₹225.20 2.72 USD | ₹34.93B 422.63M USD | 17.28 | ₹12.78 0.15 USD | |
| Cortina Holdings Limited C41.SI | SGD 3.40 2.55 USD |
0
|
SGD 562.97M 421.92M USD | SGD 2.10K 1.57K USD | SGD 3.40 2.55 USD | SGD 3.50 2.62 USD | SGD 562.97M 421.92M USD | 8.94 | SGD 0.38 0.28 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹536.90 6.5 USD |
-2.11
|
₹34.81B 421.11M USD | ₹1.63K 19.77 USD | ₹532.05 6.44 USD | ₹570.00 6.9 USD | ₹34.81B 421.11M USD | 34.30 | ₹15.65 0.19 USD | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | |
| Ranpak Holdings Corp. 0ZA.F | €4.20 4.59 USD |
-0.47
|
€384.63M 420.45M USD | €780.00 852.65 USD | €4.20 4.59 USD | €4.22 4.61 USD | €384.63M 420.45M USD | 0 | -€0.41 -0.4 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹157.30 1.9 USD |
+2.11
|
₹34.61B 418.69M USD | ₹16.45K 199.01 USD | ₹155.00 1.88 USD | ₹159.00 1.92 USD | ₹34.61B 418.69M USD | 6.65 | ₹23.65 0.29 USD | |
| Van de Velde NV VAN.BR | €30.00 32.79 USD |
+0.5
|
€378.10M 413.32M USD | €750.00 819.85 USD | €29.85 32.63 USD | €30.00 32.79 USD | €378.10M 413.32M USD | 11.90 | €2.52 2.75 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$412.67M — | $2.50K — | $0.28 — | $0.28 — | $412.67M — | 8.60 | $0.03 — | |
| Tan Chong International Limited T15.SI | HK$1.60 0.2 USD |
0
|
HK$3.22B 411.88M USD | HK$33.00K 4.22K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$3.22B 411.88M USD | 6.15 | HK$0.26 0.03 USD | |
| Tsogo Sun Limited G5E.F | €0.32 0.35 USD |
+2.55
|
€375.59M 410.57M USD | €14.38K 15.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €375.59M 410.57M USD | 5.36 | €0.06 0.07 USD | |
| TKM Grupp AS UE8.F | €8.91 9.74 USD |
+0.11
|
€375.55M 410.53M USD | €11.00 12.02 USD | €8.91 9.74 USD | €8.91 9.74 USD | €375.55M 410.53M USD | 19.80 | €0.45 0.49 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹581.95 7.04 USD |
+3.57
|
₹33.90B 410.18M USD | ₹54.72K 662.07 USD | ₹554.05 6.7 USD | ₹582.75 7.05 USD | ₹33.90B 410.18M USD | 36.01 | ₹16.16 0.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.76 4.11 USD |
+2.73
|
€375.05M 409.98M USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.78 4.13 USD | €375.05M 409.98M USD | 11.05 | €0.34 0.37 USD | |
| TKM Grupp AS TKM1T.TL | €9.20 10.06 USD |
-0.11
|
€374.71M 409.61M USD | €2.94K 3.21K USD | €9.18 10.03 USD | €9.20 10.06 USD | €374.71M 409.61M USD | 20.44 | €0.45 0.49 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,480.10 17.91 USD |
+0.16
|
₹33.79B 408.77M USD | ₹7.95K 96.12 USD | ₹1,477.90 17.88 USD | ₹1,500.00 18.15 USD | ₹33.79B 408.77M USD | 27.02 | ₹54.77 0.66 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹580.00 7.02 USD |
+3.12
|
₹33.77B 408.57M USD | ₹1.95K 23.53 USD | ₹555.00 6.71 USD | ₹580.00 7.02 USD | ₹33.77B 408.57M USD | 36.00 | ₹16.11 0.19 USD | |
| Universal Entertainment Corporation RUZ.F | €4.76 5.2 USD |
-0.83
|
€373.22M 407.98M USD | €300.00 327.94 USD | €4.76 5.2 USD | €4.76 5.2 USD | €373.22M 407.98M USD | 0 | -€1.89 -2.06 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 184.50 5.19 USD |
-0.54
|
THB 14.49B 407.68M USD | THB 16.50K 464.27 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.49B 407.68M USD | 8.12 | THB 22.70 0.64 USD | |
| Best Pacific International Holdings Limited NWQ.F | €0.33 0.37 USD |
-1.76
|
€372.65M 407.36M USD | €140.00 153.04 USD | €0.33 0.37 USD | €0.33 0.37 USD | €372.65M 407.36M USD | 5.56 | €0.06 0.07 USD | |
| TAN CHONG INT'L 0693.HK | HK$1.58 0.2 USD |
-0.63
|
HK$3.18B 406.73M USD | HK$18.00K 2.3K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$3.18B 406.73M USD | 6.07 | HK$0.26 0.03 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 45.00 6.6 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | |
| Halfords HLFDF | $1.86 — |
0
|
$405.25M — | $1.99K — | $1.89 — | $1.89 — | $405.25M — | 0 | -$0.20 — | |
| United Arrows Ltd. 7606.T | ¥2,162 14.59 USD |
+1.6
|
¥60B 402.92M USD | ¥206K 1.39K USD | ¥2,151 14.52 USD | ¥2,206 14.89 USD | ¥60B 402.92M USD | 16.99 | ¥127 0.86 USD | |
| Turners Automotive Group Limited TRA.AX | A$6.75 4.47 USD |
0
|
A$606.78M 401.6M USD | A$36.00 23.83 USD | A$6.75 4.47 USD | A$6.75 4.47 USD | A$606.78M 401.6M USD | 18.24 | A$0.37 0.24 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹549.00 6.64 USD |
-0.44
|
₹33.04B 399.79M USD | ₹1.00K 12.12 USD | ₹548.30 6.63 USD | ₹555.20 6.72 USD | ₹33.04B 399.79M USD | 23.53 | ₹23.33 0.28 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.25 16.51 USD |
0
|
CA$537.76M 399.05M USD | CA$1.30K 964.68 USD | CA$22.25 16.51 USD | CA$22.88 16.98 USD | CA$537.76M 399.05M USD | 8.93 | CA$2.49 1.85 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,945.85 23.54 USD |
+0.32
|
₹32.98B 398.98M USD | ₹691.00 8.36 USD | ₹1,929.65 23.35 USD | ₹1,989.95 24.08 USD | ₹32.98B 398.98M USD | 27.11 | ₹71.77 0.87 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 24.62 0.77 USD |
-4.13
|
TRY 12.69B 398.53M USD | TRY 97.21K 3.05K USD | TRY 24.16 0.76 USD | TRY 25.52 0.8 USD | TRY 12.69B 398.53M USD | 2462.00 | TRY 0.01 0.0003 USD | |
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 184.50 5.19 USD |
-0.54
|
THB 14.14B 397.79M USD | THB 16.64K 468.32 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.14B 397.79M USD | 8.13 | THB 22.69 0.64 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,940.00 23.47 USD |
+0.18
|
₹32.88B 397.78M USD | ₹11.53K 139.49 USD | ₹1,927.70 23.32 USD | ₹1,969.00 23.82 USD | ₹32.88B 397.78M USD | 27.01 | ₹71.80 0.87 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹546.15 6.61 USD |
-0.95
|
₹32.87B 397.71M USD | ₹17.57K 212.53 USD | ₹546.15 6.61 USD | ₹556.45 6.73 USD | ₹32.87B 397.71M USD | 23.36 | ₹23.37 0.28 USD | |
| Roche Bobois S.A. 5RO.F | €34.70 37.93 USD |
-0.29
|
€363.42M 397.26M USD | €10.00 10.93 USD | €34.70 37.93 USD | €34.70 37.93 USD | €363.42M 397.26M USD | 26.69 | €1.30 1.42 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,986 20.16 USD |
+6.04
|
¥59B 397.07M USD | ¥388K 2.62K USD | ¥2,845 19.2 USD | ¥3,040 20.52 USD | ¥59B 397.07M USD | 19.67 | ¥152 1.02 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥2,026 13.68 USD |
+0.25
|
¥59B 396.72M USD | ¥26K 176.86 USD | ¥2,015 13.6 USD | ¥2,047 13.82 USD | ¥59B 396.72M USD | 0 | -¥192 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||