Page de résultat 44 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mos Food Services, Inc. 8153.T | $3,460 23.36 USD |
-2.54
|
$106.76B 720.65M USD | $197.7K 1.33K USD | $3,375 22.78 USD | $3,520 23.76 USD | $106.76B 720.65M USD | 42.18 | $82.01 0.55 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,713.85 20.73 USD |
-5
|
$59.28B 717.2M USD | $61.76K 747.23 USD | $1,713.85 20.73 USD | $1,713.85 20.73 USD | $59.28B 717.2M USD | 85.60 | $20.02 0.24 USD | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
-1.19
|
$655.94M 717.04M USD | $1.5K 1.64K USD | $1.69 1.85 USD | $1.75 1.91 USD | $655.94M 717.04M USD | 9.21 | $0.19 0.21 USD | |
| EPL Limited EPL.BO | $185.35 2.24 USD |
-1.7
|
$59.23B 716.59M USD | $67.22K 813.19 USD | $175.5 2.12 USD | $187 2.26 USD | $59.23B 716.59M USD | 22.19 | $8.35 0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $93.9 102.65 USD |
-3.79
|
$655.1M 716.11M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $655.1M 716.11M USD | 10.31 | $9.1 9.95 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $293.3 3.55 USD |
-0.93
|
$59.14B 715.51M USD | $33.23K 401.97 USD | $241 2.92 USD | $295.55 3.58 USD | $59.14B 715.51M USD | 43.25 | $6.78 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $292.85 3.54 USD |
-0.93
|
$59.14B 715.5M USD | $255.95K 3.1K USD | $259 3.13 USD | $294.9 3.57 USD | $59.14B 715.5M USD | 43.06 | $6.8 0.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $94 102.75 USD |
-4.08
|
$653.79M 714.68M USD | $441 482.07 USD | $93 101.66 USD | $95 103.85 USD | $653.79M 714.68M USD | 10.32 | $9.1 9.95 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $3,965 26.76 USD |
-4.34
|
$105.83B 714.37M USD | $150.7K 1.02K USD | $3,885 26.22 USD | $4,065 27.44 USD | $105.83B 714.37M USD | 11.02 | $359.79 2.43 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,704.4 20.62 USD |
-5
|
$58.95B 713.25M USD | $3.54K 42.86 USD | $1,704.4 20.62 USD | $1,704.4 20.62 USD | $58.95B 713.25M USD | 84.83 | $20.09 0.24 USD | |
| Dongwon Systems Corporation 014825.KS | $16,550 12.49 USD |
-1.84
|
$940.65B 710.04M USD | $71 0.05 USD | $16,520 12.47 USD | $16,880 12.74 USD | $940.65B 710.04M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,683 11.36 USD |
-5.77
|
$105.16B 709.85M USD | $252.8K 1.71K USD | $1,572 10.61 USD | $1,718 11.6 USD | $105.16B 709.85M USD | 8.77 | $191.82 1.29 USD | |
| AO World plc 81A.F | $1.02 1.11 USD |
-0.97
|
$648.74M 709.16M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $648.74M 709.16M USD | 20.39 | $0.05 0.05 USD | |
| IDOM Inc. 7599.T | $1,046 7.06 USD |
-6.02
|
$105.03B 708.95M USD | $818.4K 5.52K USD | $998 6.74 USD | $1,075 7.26 USD | $105.03B 708.95M USD | 7.50 | $139.46 0.94 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $6 — |
+23.46
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Cars.com Inc. CK3.F | $9.6 10.49 USD |
+4.35
|
$646.75M 706.98M USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $646.75M 706.98M USD | 14.76 | $0.65 0.71 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $275 8.74 USD |
-9.98
|
$22.19B 705.25M USD | $502.79K 15.98K USD | $275 8.74 USD | $287 9.12 USD | $22.19B 705.25M USD | 11.49 | $23.92 0.76 USD | |
| SAF-Holland SE SFQ.F | $14.2 15.52 USD |
-0.7
|
$644.6M 704.63M USD | $1.62K 1.77K USD | $13.5 14.76 USD | $14.2 15.52 USD | $644.6M 704.63M USD | 8.35 | $1.7 1.86 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,440 36.72 USD |
-1.63
|
$103.7B 700.03M USD | $67K 452.27 USD | $5,290 35.71 USD | $5,550 37.46 USD | $103.7B 700.03M USD | 43.33 | $125.53 0.85 USD | |
| Kaufman & Broad S.A. 0F07.IL | $30.9 33.78 USD |
+0.49
|
$639.21M 698.75M USD | $5 5.47 USD | $29.7 32.47 USD | $31.45 34.38 USD | $639.21M 698.75M USD | 10.65 | $2.9 3.17 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28 30.61 USD |
-2.78
|
$636.11M 695.35M USD | $160 174.9 USD | $27.2 29.73 USD | $28.8 31.48 USD | $636.11M 695.35M USD | 44.44 | $0.63 0.69 USD | |
| Cascades CADNF | $6.87 — |
+1.78
|
$693.83M — | $400 — | $6.75 — | $6.8 — | $693.83M — | 0 | -$0.22 — | |
| MYT Netherlands Parent B.V. 0FV.MU | $7.4 8.09 USD |
+25.42
|
$634.17M 693.23M USD | $214 233.93 USD | $5.5 6.01 USD | $7.4 8.09 USD | $634.17M 693.23M USD | 0 | -$0.4 -0.4 USD | |
| Imperial Hotel, Ltd. 9708.T | $859 5.8 USD |
-1.15
|
$101.92B 687.98M USD | $284.4K 1.92K USD | $836 5.64 USD | $876 5.91 USD | $101.92B 687.98M USD | 40.51 | $21.2 0.14 USD | |
| Dongwon Systems Corporation 014820.KS | $31,200 23.55 USD |
-5.17
|
$908.75B 685.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.75B 685.96M USD | 0 | $0 0 USD | |
| Gokaldas Exports Limited GOKEX.NS | $792.05 9.58 USD |
-5.06
|
$56.61B 684.83M USD | $321.33K 3.89K USD | $751 9.09 USD | $811.9 9.82 USD | $56.61B 684.83M USD | 37.37 | $21.19 0.26 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+6.1
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Gokaldas Exports Limited GOKEX.BO | $791.75 9.58 USD |
-5.03
|
$56.58B 684.57M USD | $23.67K 286.39 USD | $763.8 9.24 USD | $810.4 9.8 USD | $56.58B 684.57M USD | 37.24 | $21.26 0.26 USD | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 20.58 | $0.51 — | |
| Hovnanian Enterprises, Inc. HO3A.F | $93 101.66 USD |
+10.71
|
$620.41M 678.19M USD | $100 109.31 USD | $93 101.66 USD | $93 101.66 USD | $620.41M 678.19M USD | 3.16 | $29.39 32.13 USD | |
| Ripley Corp S.A. RIPLEY.SN | $344 0.35 USD |
-3.64
|
$666B 676.14M USD | $2.06M 2.09K USD | $337.25 0.34 USD | $351.27 0.36 USD | $666B 676.14M USD | 12.33 | $27.88 0.03 USD | |
| Matas A/S 1MTA.F | $16.28 17.8 USD |
-6.97
|
$618.22M 675.79M USD | $530 579.36 USD | $15.76 17.23 USD | $16.28 17.8 USD | $618.22M 675.79M USD | 19.15 | $0.85 0.93 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Greenlam Industries Limited GREENLAM.NS | $215.97 2.61 USD |
-4.77
|
$55.35B 669.64M USD | $60.09K 727 USD | $202.65 2.45 USD | $224 2.71 USD | $55.35B 669.64M USD | 50.93 | $4.24 0.05 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1 0.11 USD |
-10.43
|
$611.97M 668.97M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $611.97M 668.97M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $500 6.05 USD |
-6.06
|
$55.03B 665.77M USD | $3.62K 43.83 USD | $478.1 5.78 USD | $522.05 6.32 USD | $55.03B 665.77M USD | 170.64 | $2.93 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $14.1 15.41 USD |
-6.62
|
$608.5M 665.17M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $608.5M 665.17M USD | 18.07 | $0.78 0.85 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$664.51M — | $100 — | $1.1 — | $1.1 — | $664.51M — | 0 | $0 — | |
| Kaufman & Broad S.A. 3GH.F | $30.55 33.4 USD |
-1.77
|
$607.49M 664.07M USD | $75 81.99 USD | $29.5 32.25 USD | $30.55 33.4 USD | $607.49M 664.07M USD | 13.39 | $2.28 2.49 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.18 USD |
-19.71
|
$607.34M 663.91M USD | $780 852.65 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $607.34M 663.91M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $498.1 6.03 USD |
-6.38
|
$54.84B 663.48M USD | $64.25K 777.28 USD | $489.15 5.92 USD | $523.35 6.33 USD | $54.84B 663.48M USD | 170.00 | $2.93 0.04 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,425 23.12 USD |
-4.06
|
$98.21B 662.94M USD | $149.2K 1.01K USD | $3,275 22.11 USD | $3,455 23.32 USD | $98.21B 662.94M USD | 7.68 | $445.54 3.01 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,228 15.04 USD |
-4.66
|
$97.68B 659.4M USD | $268.6K 1.81K USD | $2,163 14.6 USD | $2,266 15.3 USD | $97.68B 659.4M USD | 15.47 | $143.96 0.97 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Hiday Hidaka Corp. 7611.T | $2,613 17.64 USD |
-4.91
|
$97.42B 657.63M USD | $161.2K 1.09K USD | $2,546 17.19 USD | $2,663 17.98 USD | $97.42B 657.63M USD | 29.25 | $89.31 0.6 USD | |
| Fujita Kanko Inc. 9722.T | $8,120 54.81 USD |
-9.07
|
$97.31B 656.89M USD | $93.6K 631.83 USD | $7,940 53.6 USD | $8,500 57.38 USD | $97.31B 656.89M USD | 11.07 | $733.15 4.95 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Tama Home Co., Ltd. 1419.T | $3,350 22.61 USD |
-3.46
|
$97.11B 655.52M USD | $353.7K 2.39K USD | $3,275 22.11 USD | $3,440 23.22 USD | $97.11B 655.52M USD | 19.54 | $171.42 1.16 USD | |
| Bénéteau S.A. 3GD.F | $7.4 8.08 USD |
-4.33
|
$599.21M 655.02M USD | $80 87.45 USD | $6.99 7.64 USD | $7.4 8.08 USD | $599.21M 655.02M USD | 7.46 | $0.99 1.08 USD | |
| Pierre et Vacances SA PV6.F | $1.27 1.39 USD |
-8.48
|
$595.15M 650.58M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $595.15M 650.58M USD | 31.85 | $0.04 0.04 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $38.88 0.47 USD |
-5.59
|
$53.69B 649.55M USD | $932.25K 11.28K USD | $37.45 0.45 USD | $39.99 0.48 USD | $53.69B 649.55M USD | 14.89 | $2.61 0.03 USD | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| Rajesh Exports Limited RAJESHEXPO.BO | $181.3 2.19 USD |
-5.79
|
$53.53B 647.63M USD | $127.94K 1.55K USD | $162.05 1.96 USD | $182.95 2.21 USD | $53.53B 647.63M USD | 140.54 | $1.29 0.02 USD | |
| Arclands Corporation 9842.T | $1,537 10.38 USD |
-4
|
$95.76B 646.39M USD | $669.5K 4.52K USD | $1,501 10.13 USD | $1,564 10.56 USD | $95.76B 646.39M USD | 10.59 | $145.05 0.98 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| AOKI Holdings Inc. 8214.T | $1,137 7.68 USD |
-5.72
|
$95.62B 645.46M USD | $353.7K 2.39K USD | $1,112 7.51 USD | $1,169 7.89 USD | $95.62B 645.46M USD | 11.45 | $99.25 0.67 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.05 6.61 USD |
-12.55
|
$587.86M 642.61M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $587.86M 642.61M USD | 12.60 | $0.48 0.52 USD | |
| Hyosung TNC Corporation 298020.KS | $197,000 148.7 USD |
-7.08
|
$850.19B 641.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.19B 641.76M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,050 32.5 USD |
-4.01
|
$848.98B 640.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.98B 640.84M USD | 0 | $0 0 USD | |
| MTY Food MTYFF | $27.05 — |
-1.64
|
$638.74M — | $201 — | $27.5 — | $30.48 — | $638.74M — | 38.09 | $0.71 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Happinet Corporation 7552.T | $4,305 29.06 USD |
-9.37
|
$94.48B 637.74M USD | $211.6K 1.43K USD | $4,225 28.52 USD | $4,480 30.24 USD | $94.48B 637.74M USD | 15.70 | $274.08 1.85 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.1 18.69 USD |
+1.18
|
$582.38M 636.63M USD | $135 147.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $582.38M 636.63M USD | 4.80 | $3.56 3.89 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Arata Corporation 2733.T | $2,795 18.87 USD |
-4.44
|
$93.31B 629.86M USD | $91.1K 614.95 USD | $2,692 18.17 USD | $2,840 19.17 USD | $93.31B 629.86M USD | 8.50 | $328.77 2.22 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
-11.37
|
$629.61M — | $250 — | $1.1 — | $1.1 — | $629.61M — | 5.86 | $0.15 — | |
| Biglari BH | $200.4 — |
-1.66
|
$628.97M — | $964 — | $199.33 — | $203.68 — | $628.97M — | 0 | -$2.69 — | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,834.85 22.2 USD |
-8.06
|
$51.96B 628.68M USD | $188.6K 2.28K USD | $1,700 20.57 USD | $1,900 22.99 USD | $51.96B 628.68M USD | 45.07 | $40.71 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,834.4 22.19 USD |
-7.94
|
$51.95B 628.53M USD | $9.21K 111.39 USD | $1,625 19.66 USD | $1,874.1 22.67 USD | $51.95B 628.53M USD | 44.90 | $40.85 0.49 USD | |
| VBG Group AB (publ) VBG-B.ST | $256.8 25.07 USD |
-4.89
|
$6.42B 626.77M USD | $61.62K 6.01K USD | $252.2 24.62 USD | $270 26.36 USD | $6.42B 626.77M USD | 10.91 | $23.52 2.3 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,700 0.11 USD |
+0.89
|
$9.79T 625.58M USD | $2.27M 145.02 USD | $1,700 0.11 USD | $1,755 0.11 USD | $9.79T 625.58M USD | 9.55 | $177.99 0.01 USD | |
| MTY Food Group Inc. 9MF.F | $24.7 27 USD |
-1.4
|
$570.33M 623.45M USD | $1.25K 1.37K USD | $23.6 25.8 USD | $25.05 27.38 USD | $570.33M 623.45M USD | 38.00 | $0.65 0.71 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $645.5 20.27 USD |
-1.6
|
$19.78B 621.05M USD | $79.55K 2.5K USD | $630 19.78 USD | $654 20.54 USD | $19.78B 621.05M USD | 209.57 | $3.08 0.1 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,329 8.97 USD |
-6.41
|
$91.65B 618.65M USD | $252.2K 1.7K USD | $1,297 8.76 USD | $1,361 9.19 USD | $91.65B 618.65M USD | 10.21 | $130.07 0.88 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
-8.94
|
$565.57M 618.24M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.9 6.45 USD | $565.57M 618.24M USD | 0 | -$0.2 -0.2 USD | |
| Golden Entertainment, Inc. GE6.F | $21.2 23.17 USD |
-4.5
|
$564.31M 616.87M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $564.31M 616.87M USD | 13.67 | $1.55 1.69 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| ES-CON JAPAN Ltd. 8892.T | $946 6.39 USD |
-3.96
|
$90.38B 610.11M USD | $511.5K 3.45K USD | $907 6.12 USD | $967 6.53 USD | $90.38B 610.11M USD | 9.19 | $102.93 0.69 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,975 0.13 USD |
-1.25
|
$9.52T 608.28M USD | $5.02M 320.58 USD | $1,965 0.13 USD | $2,000 0.13 USD | $9.52T 608.28M USD | 4.67 | $422.06 0.03 USD | |
| Pricol Limited PRICOLLTD.NS | $411.6 4.98 USD |
-6.26
|
$50.17B 606.93M USD | $330.54K 4K USD | $367.85 4.45 USD | $416.95 5.04 USD | $50.17B 606.93M USD | 28.84 | $14.27 0.17 USD | |
| Biglari Holdings Inc. BH-A | $1,000.02 — |
-5.12
|
$606.83M — | $219 — | $1,000.02 — | $1,029.35 — | $606.83M — | 0 | -$13.49 — | |
| Pricol Limited PRICOLLTD.BO | $411.1 4.97 USD |
-6.31
|
$50.11B 606.19M USD | $21.53K 260.51 USD | $381.5 4.62 USD | $415.55 5.03 USD | $50.11B 606.19M USD | 28.82 | $14.26 0.17 USD | |
| boohoo BHHOF | $0.2399 — |
-50
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| Suprajit Engineering Limited SUPRAJIT.NS | $364.15 4.41 USD |
-2.67
|
$50.05B 605.49M USD | $98.64K 1.19K USD | $350 4.23 USD | $372 4.5 USD | $50.05B 605.49M USD | 38.45 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $364.55 4.41 USD |
-2.83
|
$49.97B 604.54M USD | $7.31K 88.46 USD | $352.05 4.26 USD | $368.65 4.46 USD | $49.97B 604.54M USD | 38.57 | $9.45 0.11 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $63.3 2.01 USD |
-9.96
|
$18.99B 603.41M USD | $60.47K 1.92K USD | $63.3 2.01 USD | $63.3 2.01 USD | $18.99B 603.41M USD | 11.36 | $5.57 0.18 USD | |
| Burelle SA BUR.PA | $302 330.13 USD |
-3.21
|
$551.43M 602.79M USD | $365 398.99 USD | $294 321.38 USD | $310 338.87 USD | $551.43M 602.79M USD | 4.61 | $65.49 71.59 USD | |
| Aramis Group SAS 6T6.F | $6.66 7.28 USD |
-8.39
|
$551.39M 602.75M USD | $430 470.05 USD | $6.66 7.28 USD | $6.66 7.28 USD | $551.39M 602.75M USD | 111.00 | $0.06 0.07 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.3 12.35 USD |
-5.04
|
$551.02M 602.34M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $551.02M 602.34M USD | 9.91 | $1.14 1.25 USD | |
| Collins Foods Limited 6CF.F | $4.44 4.85 USD |
-5.13
|
$550.67M 601.95M USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $550.67M 601.95M USD | 18.50 | $0.24 0.26 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,833 12.37 USD |
-5.08
|
$88.97B 600.55M USD | $1.1M 7.39K USD | $1,764 11.91 USD | $1,886 12.73 USD | $88.97B 600.55M USD | 9.90 | $184.99 1.25 USD | |
| Briscoe Group Limited BGP.AX | $4.06 2.69 USD |
0
|
$904.53M 598.67M USD | $1 0.66 USD | $4.06 2.69 USD | $4.06 2.69 USD | $904.53M 598.67M USD | 16.23 | $0.25 0.17 USD | |
| Melco International Development Limited MX7A.F | $0.33 0.37 USD |
-20.85
|
$546.65M 597.56M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $546.65M 597.56M USD | 0 | -$0.1 -0.1 USD | |
| Indo Count Industries Limited ICIL.BO | $249.15 3.01 USD |
-4.25
|
$49.35B 596.99M USD | $103.92K 1.26K USD | $210.7 2.55 USD | $251.9 3.05 USD | $49.35B 596.99M USD | 15.09 | $16.5 0.2 USD | |
| Elior Group SA 21E.F | $2.15 2.35 USD |
-8.45
|
$545.79M 596.62M USD | $1K 1.09K USD | $2.15 2.35 USD | $2.15 2.35 USD | $545.79M 596.62M USD | 0 | -$0.16 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||