Page de résultat 44 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.40 6.23 USD |
+0.93
|
€345.40M 398.7M USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €345.40M 398.7M USD | 7.50 | €0.72 0.83 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.34 0.39 USD |
-2.3
|
€345.07M 398.33M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.34 0.4 USD | €345.07M 398.33M USD | 0 | -€0.51 -0.5 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€41.20 47.56 USD |
+0.49
|
€343.59M 396.61M USD | €100.00 115.43 USD | €40.20 46.4 USD | €41.20 47.56 USD | €343.59M 396.61M USD | 57.22 | €0.72 0.83 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹284.10 3.44 USD |
+1.81
|
₹32.78B 396.61M USD | ₹6.19K 74.92 USD | ₹280.00 3.39 USD | ₹285.15 3.45 USD | ₹32.78B 396.61M USD | 30.41 | ₹9.34 0.11 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.51 0.59 USD |
+0.99
|
€343.10M 396.06M USD | €8.00K 9.23K USD | €0.51 0.59 USD | €0.51 0.59 USD | €343.10M 396.06M USD | 0 | -€0.57 -0.6 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.70 52.75 USD |
+0.66
|
€342.44M 395.29M USD | €120.00 138.52 USD | €45.70 52.75 USD | €45.70 52.75 USD | €342.44M 395.29M USD | 12.02 | €3.80 4.39 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.74 32.02 USD |
+5.72
|
€341.74M 394.48M USD | €79.00 91.19 USD | €27.74 32.02 USD | €27.74 32.02 USD | €341.74M 394.48M USD | 7.99 | €3.47 4.01 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.35 0.41 USD |
-1.12
|
€341.54M 394.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €341.54M 394.25M USD | 5.86 | €0.06 0.07 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$177.00 5.62 USD |
0
|
NT$12.39B 393.57M USD | NT$95.33K 3.03K USD | NT$175.50 5.58 USD | NT$177.00 5.62 USD | NT$12.39B 393.57M USD | 13.75 | NT$12.87 0.41 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹747.00 9.04 USD |
+0.34
|
₹32.46B 392.7M USD | ₹4.96K 59.95 USD | ₹746.75 9.03 USD | ₹759.00 9.18 USD | ₹32.46B 392.7M USD | 15.66 | ₹47.68 0.58 USD | ||
Civeo Corporation
44C1.F
DE
|
€31.00 35.78 USD |
-2.52
|
€339.24M 391.6M USD | €10.00 11.54 USD | €29.80 34.4 USD | €31.00 35.78 USD | €339.24M 391.6M USD | 0 | -€0.57 -0.6 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹744.80 9.01 USD |
-0.2
|
₹32.36B 391.54M USD | ₹37.71K 456.2 USD | ₹743.60 9 USD | ₹759.00 9.18 USD | ₹32.36B 391.54M USD | 15.62 | ₹47.68 0.58 USD | ||
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,434 15.01 USD |
-1.1
|
¥63B 388.94M USD | ¥45K 276.86 USD | ¥2,431 14.99 USD | ¥2,469 15.22 USD | ¥63B 388.94M USD | 33.48 | ¥73 0.45 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.40 8.54 USD |
-1.33
|
€336.48M 388.41M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.75 8.95 USD | €336.48M 388.41M USD | 33.63 | €0.22 0.25 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.32 USD |
-1.44
|
€335.44M 387.22M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.28 0.33 USD | €335.44M 387.22M USD | 9.13 | €0.03 0.03 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,135.40 25.83 USD |
+4.13
|
₹31.97B 386.81M USD | ₹45.81K 554.22 USD | ₹2,062.00 24.95 USD | ₹2,145.00 25.95 USD | ₹31.97B 386.81M USD | 20.06 | ₹106.45 1.29 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,141.00 25.9 USD |
+4.36
|
₹31.95B 386.53M USD | ₹4.42K 53.46 USD | ₹2,055.05 24.86 USD | ₹2,144.00 25.94 USD | ₹31.95B 386.53M USD | 20.11 | ₹106.45 1.29 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.30 4.96 USD |
+1.22
|
€334.50M 386.13M USD | €100.00 115.43 USD | €4.25 4.91 USD | €4.30 4.96 USD | €334.50M 386.13M USD | 15.34 | €0.28 0.32 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,090 9.88 USD |
-2.17
|
₩511B 386.04M USD | ₩8K 6.16 USD | ₩13,030 9.84 USD | ₩13,300 10.04 USD | ₩511B 386.04M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,550 18.53 USD |
-2
|
₩508B 383.78M USD | ₩18K 13.95 USD | ₩24,100 18.19 USD | ₩25,400 19.17 USD | ₩508B 383.78M USD | 0 | ₩0 0 USD | ||
ATOM Corporation
7412.T
JP
|
¥322 1.99 USD |
-1.23
|
¥62B 383.47M USD | ¥451K 2.78K USD | ¥320 1.97 USD | ¥327 2.02 USD | ¥62B 383.47M USD | 0 | -¥7 -0.04 USD | ||
Robinsons Retail
RRETY
US
|
$3.53 — |
0
|
$382.38M — | $1.12K — | $4.60 — | $6.90 — | $382.38M — | 4.35 | $0.81 — |
|
|
Westwing Group SE
0AA2.IL
GB
|
€13.93 16.07 USD |
+3.92
|
€331.08M 382.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.08M 382.18M USD | 0 | -€1.06 -1.2 USD | ||
Card Factory plc
0CT.F
DE
|
€1.02 1.18 USD |
+0.39
|
€330.21M 381.17M USD | €5.00K 5.77K USD | €1.02 1.18 USD | €1.02 1.18 USD | €330.21M 381.17M USD | 8.50 | €0.12 0.14 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.31M — | $100.00 — | $2.67 — | $2.67 — | $378.31M — | 36.66 | $0.06 — |
|
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹174.50 2.11 USD |
-0.17
|
₹31.17B 377.05M USD | ₹10.95K 132.51 USD | ₹174.50 2.11 USD | ₹177.70 2.15 USD | ₹31.17B 377.05M USD | 56.65 | ₹3.08 0.04 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹489.95 5.93 USD |
+1.06
|
₹31.09B 376.19M USD | ₹817.00 9.88 USD | ₹482.00 5.83 USD | ₹490.00 5.93 USD | ₹31.09B 376.19M USD | 30.09 | ₹16.28 0.2 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹489.60 5.92 USD |
+0.99
|
₹31.07B 375.93M USD | ₹15.63K 189.05 USD | ₹483.40 5.85 USD | ₹491.00 5.94 USD | ₹31.07B 375.93M USD | 30.07 | ₹16.28 0.2 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$146.50 4.66 USD |
-2.66
|
NT$11.78B 374.18M USD | NT$525.18K 16.69K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$11.78B 374.18M USD | 14.08 | NT$10.40 0.33 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 340.00 0.02 USD |
+1.19
|
IDR 5.82T 371.97M USD | IDR 12.39M 791.72 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.82T 371.97M USD | 7.36 | IDR 46.16 0.002 USD | ||
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,950 6 USD |
+0.63
|
₩492B 371.19M USD | ₩145K 109.28 USD | ₩7,780 5.87 USD | ₩8,290 6.26 USD | ₩492B 371.19M USD | 0 | ₩0 0 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹622.10 7.53 USD |
+0.87
|
₹30.68B 371.13M USD | ₹233.00 2.82 USD | ₹613.50 7.42 USD | ₹624.55 7.56 USD | ₹30.68B 371.13M USD | 25.73 | ₹24.17 0.29 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.54 2.93 USD |
-1.55
|
€321.20M 370.77M USD | €9.00 10.39 USD | €2.48 2.86 USD | €2.58 2.98 USD | €321.20M 370.77M USD | 0 | -€0.08 -0.09 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$38.80 1.23 USD |
-2.63
|
NT$11.64B 369.86M USD | NT$36.45K 1.16K USD | NT$38.70 1.23 USD | NT$39.10 1.24 USD | NT$11.64B 369.86M USD | 0 | -NT$0.24 -0.007 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹619.70 7.5 USD |
<0.01
|
₹30.56B 369.69M USD | ₹15.62K 188.93 USD | ₹615.05 7.44 USD | ₹625.35 7.57 USD | ₹30.56B 369.69M USD | 25.63 | ₹24.17 0.29 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.43 0.18 USD |
-2.72
|
HK$2.88B 368.12M USD | HK$54.00K 6.9K USD | HK$1.43 0.18 USD | HK$1.43 0.18 USD | HK$2.88B 368.12M USD | 13.00 | HK$0.11 0.01 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹692.00 8.37 USD |
+0.84
|
₹30.30B 366.58M USD | ₹6.03K 73 USD | ₹690.05 8.35 USD | ₹702.95 8.5 USD | ₹30.30B 366.58M USD | 0 | -₹230.80 -2.7 USD | ||
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
+4.32
|
€317.54M 366.54M USD | €4.00K 4.62K USD | €0.39 0.45 USD | €0.39 0.45 USD | €317.54M 366.54M USD | 12.86 | €0.03 0.03 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,802 11.11 USD |
+0.17
|
¥59B 365.72M USD | ¥85K 521.66 USD | ¥1,788 11.03 USD | ¥1,812 11.17 USD | ¥59B 365.72M USD | 15.15 | ¥119 0.73 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹690.35 8.35 USD |
+0.76
|
₹30.23B 365.71M USD | ₹583.00 7.05 USD | ₹690.35 8.35 USD | ₹701.05 8.48 USD | ₹30.23B 365.71M USD | 0 | -₹29.62 -0.3 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,786 17.18 USD |
-0.5
|
¥59B 364.33M USD | ¥134K 829.35 USD | ¥2,778 17.13 USD | ¥2,891 17.83 USD | ¥59B 364.33M USD | 12.49 | ¥223 1.37 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 79 0.58 USD |
0
|
ISK 50B 363.95M USD | ISK 4K 31.79 USD | ISK 79 0.58 USD | ISK 79 0.58 USD | ISK 50B 363.95M USD | 44.88 | ISK 2 0.01 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.03 1.19 USD |
+4.57
|
€315.01M 363.63M USD | €971.00 1.12K USD | €1.03 1.19 USD | €1.03 1.19 USD | €315.01M 363.63M USD | 17.16 | €0.06 0.07 USD | ||
Kambi Group plc
7KB.F
DE
|
€12.12 13.99 USD |
-0.66
|
€314.57M 363.12M USD | €1.20K 1.39K USD | €12.12 13.99 USD | €12.20 14.08 USD | €314.57M 363.12M USD | 23.76 | €0.51 0.59 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹497.45 6.02 USD |
+2.77
|
₹30.01B 363.12M USD | ₹73.89K 893.89 USD | ₹488.00 5.9 USD | ₹504.45 6.1 USD | ₹30.01B 363.12M USD | 14.40 | ₹34.54 0.42 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,146 7.07 USD |
-0.78
|
¥59B 362.5M USD | ¥63K 390.32 USD | ¥1,143 7.05 USD | ¥1,160 7.15 USD | ¥59B 362.5M USD | 0 | -¥1 -0.004 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,200 19.73 USD |
+13.56
|
¥59B 362.17M USD | ¥1M 6.95K USD | ¥3,020 18.62 USD | ¥3,320 20.47 USD | ¥59B 362.17M USD | 14.94 | ¥214 1.32 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹497.10 6.01 USD |
+2.66
|
₹29.92B 361.99M USD | ₹2.25K 27.27 USD | ₹484.25 5.86 USD | ₹499.80 6.05 USD | ₹29.92B 361.99M USD | 14.39 | ₹34.54 0.42 USD | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$360.89M — | $100.00 — | $1.18 — | $1.18 — | $360.89M — | 16.85 | $0.07 — |
|
|
Cooper-Standard Holdings Inc.
C31.F
DE
|
€17.50 20.2 USD |
+6.25
|
€311.00M 359M USD | €100.00 115.43 USD | €16.64 19.21 USD | €17.50 20.2 USD | €311.00M 359M USD | 0 | -€3.30 -3.8 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.39 1.6 USD |
+1.46
|
€307.88M 355.4M USD | €1.10K 1.26K USD | €1.39 1.6 USD | €1.39 1.6 USD | €307.88M 355.4M USD | 15.44 | €0.09 0.1 USD | ||
Monro, Inc.
MR2.F
DE
|
€9.80 11.31 USD |
+1.03
|
€307.00M 354.39M USD | €315.00 363.62 USD | €9.80 11.31 USD | €9.80 11.31 USD | €307.00M 354.39M USD | 0 | -€0.01 -0.01 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$118.00 3.75 USD |
-2.88
|
NT$11.09B 352.35M USD | NT$170.15K 5.41K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$11.09B 352.35M USD | 8.39 | NT$14.06 0.45 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹173.15 2.09 USD |
+4.55
|
₹29.04B 351.39M USD | ₹324.84K 3.93K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹29.04B 351.39M USD | 10.49 | ₹16.50 0.2 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.95 6.87 USD |
-0.83
|
€304.18M 351.13M USD | €2.50K 2.89K USD | €5.80 6.7 USD | €6.00 6.93 USD | €304.18M 351.13M USD | 23.80 | €0.25 0.29 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.93 1.07 USD |
-1.07
|
€303.79M 350.67M USD | €808.00 932.7 USD | €0.93 1.07 USD | €0.93 1.07 USD | €303.79M 350.67M USD | 18.50 | €0.05 0.06 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.40 23.55 USD |
-0.97
|
€303.20M 350M USD | €379.00 437.49 USD | €20.40 23.55 USD | €20.40 23.55 USD | €303.20M 350M USD | 13.16 | €1.55 1.79 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.10 2.67 USD |
0
|
NT$10.98B 348.74M USD | NT$117.90K 3.75K USD | NT$83.00 2.64 USD | NT$84.20 2.68 USD | NT$10.98B 348.74M USD | 12.31 | NT$6.83 0.22 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹171.80 2.08 USD |
+3.72
|
₹28.82B 348.65M USD | ₹28.47K 344.43 USD | ₹165.35 2 USD | ₹171.80 2.08 USD | ₹28.82B 348.65M USD | 10.41 | ₹16.50 0.2 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 332.60K 9.36K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 22.42 | THB 0.33 0.009 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,623 10.01 USD |
-0.67
|
¥56B 347.59M USD | ¥70K 431.01 USD | ¥1,623 10.01 USD | ¥1,660 10.24 USD | ¥56B 347.59M USD | 11.12 | ¥146 0.9 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.78 4.36 USD |
+2.16
|
€300.58M 346.97M USD | €350.00 404.02 USD | €3.78 4.36 USD | €3.78 4.36 USD | €300.58M 346.97M USD | 0 | -€15.86 -18.3 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,840 17.51 USD |
-0.35
|
¥56B 346.41M USD | ¥43K 266.38 USD | ¥2,839 17.51 USD | ¥2,878 17.75 USD | ¥56B 346.41M USD | 17.65 | ¥161 0.99 USD | ||
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 12.24B 344.53M USD | THB 3.08M 86.76K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.24B 344.53M USD | 5.77 | THB 0.60 0.02 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,247 7.69 USD |
-0.56
|
¥56B 344.47M USD | ¥67K 411.28 USD | ¥1,244 7.67 USD | ¥1,261 7.78 USD | ¥56B 344.47M USD | 0 | -¥215 -1.3 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥492 3.03 USD |
-0.61
|
¥56B 344.2M USD | ¥189K 1.16K USD | ¥489 3.02 USD | ¥495 3.05 USD | ¥56B 344.2M USD | 10.39 | ¥47 0.29 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,602 16.04 USD |
-0.99
|
¥56B 343.95M USD | ¥41K 250.35 USD | ¥2,602 16.04 USD | ¥2,640 16.28 USD | ¥56B 343.95M USD | 22.59 | ¥115 0.71 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,609 16.09 USD |
+0.42
|
¥56B 342.53M USD | ¥34K 209.03 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥56B 342.53M USD | 9.54 | ¥273 1.69 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.63 4.19 USD |
+4.76
|
€296.35M 342.08M USD | €250.00 288.58 USD | €3.63 4.19 USD | €3.63 4.19 USD | €296.35M 342.08M USD | 22.68 | €0.16 0.18 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,180 19.61 USD |
-1.4
|
¥55B 338.46M USD | ¥30K 186.22 USD | ¥3,170 19.55 USD | ¥3,235 19.95 USD | ¥55B 338.46M USD | 9.90 | ¥321 1.98 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,005 12.36 USD |
+0.75
|
¥55B 337.75M USD | ¥46K 283.03 USD | ¥1,892 11.67 USD | ¥2,014 12.42 USD | ¥55B 337.75M USD | 7.25 | ¥276 1.7 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,095 19.08 USD |
-0.16
|
¥55B 337.02M USD | ¥36K 218.9 USD | ¥3,075 18.96 USD | ¥3,130 19.3 USD | ¥55B 337.02M USD | 18.52 | ¥167 1.03 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.28 0.32 USD |
+7.69
|
€291.15M 336.08M USD | €3.75K 4.33K USD | €0.26 0.3 USD | €0.28 0.32 USD | €291.15M 336.08M USD | 4.66 | €0.06 0.07 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.08 2.4 USD |
+0.97
|
€289.63M 334.33M USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €289.63M 334.33M USD | 14.85 | €0.14 0.16 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,000 22.61 USD |
-0.99
|
₩439B 331.54M USD | ₩72K 51.72 USD | ₩29,800 22.49 USD | ₩31,850 24.04 USD | ₩439B 331.54M USD | 0 | ₩0 0 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.70 0.81 USD |
0
|
€287.11M 331.42M USD | €78.00 90.04 USD | €0.70 0.81 USD | €0.70 0.81 USD | €287.11M 331.42M USD | 7.00 | €0.10 0.12 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.50 0.66 USD |
-1.26
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 36.71 | THB 0.64 0.02 USD | ||
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.50 0.66 USD |
-1.26
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 43.51 | THB 0.54 0.02 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.09 7.03 USD |
+0.33
|
€286.22M 330.4M USD | €300.00 346.3 USD | €6.09 7.03 USD | €6.09 7.03 USD | €286.22M 330.4M USD | 23.42 | €0.26 0.3 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 41.00 51.42 USD |
0
|
CHF 262.87M 329.71M USD | CHF 952.00 1.19K USD | CHF 40.80 51.17 USD | CHF 41.00 51.42 USD | CHF 262.87M 329.71M USD | 21.57 | CHF 1.90 2.38 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+0.88
|
¥53B 329.7M USD | ¥125K 773.23 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 329.7M USD | 0 | -¥2,858 -17.6 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,100 25.28 USD |
-1.91
|
¥53B 329.38M USD | ¥23K 139.35 USD | ¥4,060 25.03 USD | ¥4,225 26.05 USD | ¥53B 329.38M USD | 10.03 | ¥409 2.52 USD | ||
Consorcio ARA
CNRFF
US
|
$0.27 — |
0
|
$328.10M — | $5.00K — | $0.15 — | $0.15 — | $328.10M — | 4.50 | $0.06 — |
|
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,195.00 14.46 USD |
+4.09
|
₹27.03B 327.05M USD | ₹11.36K 137.47 USD | ₹1,155.20 13.98 USD | ₹1,195.10 14.46 USD | ₹27.03B 327.05M USD | 23.50 | ₹50.84 0.62 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,194.10 14.45 USD |
+4.17
|
₹27.01B 326.8M USD | ₹533.00 6.45 USD | ₹1,164.05 14.08 USD | ₹1,194.10 14.45 USD | ₹27.01B 326.8M USD | 30.19 | ₹39.55 0.48 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.38 3.9 USD |
+1.2
|
€282.63M 326.25M USD | €247.00 285.12 USD | €3.32 3.83 USD | €3.38 3.9 USD | €282.63M 326.25M USD | 5.45 | €0.62 0.72 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+1.75
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 4.63 | €0.05 0.06 USD | ||
TFF Group
5L1.F
DE
|
€13.00 15.01 USD |
-1.81
|
€281.84M 325.34M USD | €800.00 923.47 USD | €13.00 15.01 USD | €13.00 15.01 USD | €281.84M 325.34M USD | 31.70 | €0.41 0.47 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹481.55 5.83 USD |
+0.36
|
₹26.79B 324.11M USD | ₹3.00K 36.34 USD | ₹478.75 5.79 USD | ₹485.75 5.88 USD | ₹26.79B 324.11M USD | 15.68 | ₹30.71 0.37 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.02 2.33 USD |
0
|
€280.65M 323.97M USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.04 2.35 USD | €280.65M 323.97M USD | 28.85 | €0.07 0.08 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹433.70 5.25 USD |
+2.16
|
₹26.73B 323.35M USD | ₹883.00 10.68 USD | ₹427.90 5.18 USD | ₹436.40 5.28 USD | ₹26.73B 323.35M USD | 17.76 | ₹24.42 0.3 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹433.00 5.24 USD |
+0.94
|
₹26.68B 322.83M USD | ₹7.28K 88.08 USD | ₹429.25 5.19 USD | ₹437.00 5.29 USD | ₹26.68B 322.83M USD | 17.73 | ₹24.42 0.3 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹132.75 1.61 USD |
+0.42
|
₹26.48B 320.41M USD | ₹69.13K 836.32 USD | ₹132.20 1.6 USD | ₹134.65 1.63 USD | ₹26.48B 320.41M USD | 0 | -₹1.20 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
