Page de résultat 44 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,847.50 183.64 USD |
+0.39
|
TRY 18.42B 578.46M USD | TRY 37.84K 1.19K USD | TRY 5,617.50 176.41 USD | TRY 5,857.50 183.95 USD | TRY 18.42B 578.46M USD | 29.07 | TRY 201.15 6.32 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.20 27.93 USD |
-1.22
|
€500.61M 577.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.61M 577.88M USD | 8.34 | €2.90 3.35 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,960.00 0.13 USD |
+1.29
|
IDR 9.03T 576.8M USD | IDR 2.65M 169.19 USD | IDR 1,930.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 9.03T 576.8M USD | 7.15 | IDR 274.00 0.02 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,487.15 17.99 USD |
-3.44
|
₹47.43B 573.81M USD | ₹563.00 6.81 USD | ₹1,479.60 17.9 USD | ₹1,518.25 18.37 USD | ₹47.43B 573.81M USD | 14.71 | ₹101.04 1.22 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.20 — |
-0.34
|
$573.64M — | $5.00K — | $0.20 — | $0.20 — | $573.64M — | 0 | -$0.03 — | ||
| Tama Home Co., Ltd. 1419.T | ¥2,929 19.77 USD |
+2.73
|
¥85B 573.14M USD | ¥184K 1.24K USD | ¥2,879 19.43 USD | ¥2,988 20.17 USD | ¥85B 573.14M USD | 35.06 | ¥84 0.56 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,483.80 17.95 USD |
-3.93
|
₹47.33B 572.6M USD | ₹28.63K 346.34 USD | ₹1,477.50 17.88 USD | ₹1,523.00 18.43 USD | ₹47.33B 572.6M USD | 14.84 | ₹99.93 1.21 USD | ||
| Musti Group Oyj 49U.F | €14.85 17.14 USD |
-1.33
|
€495.81M 572.33M USD | €1.00 1.15 USD | €14.85 17.14 USD | €14.85 17.14 USD | €495.81M 572.33M USD | 0 | -€0.12 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹117.60 1.42 USD |
-3.25
|
₹47.01B 568.8M USD | ₹65.19K 788.7 USD | ₹117.00 1.42 USD | ₹120.60 1.46 USD | ₹47.01B 568.8M USD | 20.38 | ₹5.77 0.07 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.75 6.64 USD |
+0.88
|
€491.88M 567.8M USD | €1.00 1.15 USD | €5.70 6.58 USD | €6.05 6.98 USD | €491.88M 567.8M USD | 0 | -€0.38 -0.4 USD | ||
| Karat Packaging Inc. 0WJ.MU | €24.60 28.4 USD |
+3.36
|
€491.11M 566.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €491.11M 566.9M USD | 18.08 | €1.36 1.57 USD | ||
| ZACROS Corporation FJ3.F | €6.85 7.91 USD |
0
|
€490.53M 566.23M USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.85 7.91 USD | €490.53M 566.23M USD | 12.01 | €0.57 0.66 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.14 0.16 USD |
-4.08
|
€489.91M 565.53M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €489.91M 565.53M USD | 0 | -€0.01 -0.01 USD | ||
| Martinrea International Inc. 03M.F | €6.90 7.96 USD |
-1.43
|
€489.17M 564.66M USD | €1.20K 1.39K USD | €6.90 7.96 USD | €6.90 7.96 USD | €489.17M 564.66M USD | 6.90 | €1.00 1.15 USD | ||
| Arata Corporation 2733.T | ¥2,490 16.81 USD |
-0.48
|
¥83B 562.68M USD | ¥27K 180.91 USD | ¥2,487 16.79 USD | ¥2,513 16.96 USD | ¥83B 562.68M USD | 8.22 | ¥303 2.04 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.52 | $1.51 — | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹410.05 4.96 USD |
-2.81
|
₹46.30B 560.18M USD | ₹18.37K 222.26 USD | ₹407.35 4.93 USD | ₹420.40 5.09 USD | ₹46.30B 560.18M USD | 27.17 | ₹15.09 0.18 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.14M 560.02M USD | 13.42 | €1.52 1.75 USD | ||
| Symphony Limited SYMPHONY.NS | ₹673.00 8.14 USD |
+0.37
|
₹46.22B 559.13M USD | ₹3.84K 46.43 USD | ₹669.15 8.1 USD | ₹679.90 8.23 USD | ₹46.22B 559.13M USD | 0 | -₹20.55 -0.2 USD | ||
| Subros Limited SUBROS.NS | ₹707.65 8.56 USD |
+0.64
|
₹46.16B 558.51M USD | ₹768.00 9.29 USD | ₹703.20 8.51 USD | ₹709.20 8.58 USD | ₹46.16B 558.51M USD | 27.87 | ₹25.39 0.31 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,960 9.03 USD |
+3.64
|
₩740B 558.42M USD | ₩478K 360.54 USD | ₩11,540 8.71 USD | ₩12,430 9.38 USD | ₩740B 558.42M USD | 0 | ₩0 0 USD | ||
| Symphony Limited SYMPHONY.BO | ₹671.25 8.12 USD |
-2.34
|
₹46.12B 558M USD | ₹5.20K 62.96 USD | ₹666.10 8.06 USD | ₹686.80 8.31 USD | ₹46.12B 558M USD | 27.24 | ₹24.64 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹704.10 8.52 USD |
-2
|
₹45.93B 555.71M USD | ₹1.41K 17.02 USD | ₹701.10 8.48 USD | ₹715.40 8.66 USD | ₹45.93B 555.71M USD | 27.69 | ₹25.42 0.31 USD | ||
| Cango Inc. 9C0A.F | €2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,080 27.54 USD |
+4.88
|
¥82B 552.11M USD | ¥46K 312.54 USD | ¥3,900 26.33 USD | ¥4,095 27.64 USD | ¥82B 552.11M USD | 37.32 | ¥109 0.74 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,055 13.87 USD |
+0.73
|
¥82B 551.87M USD | ¥50K 336.84 USD | ¥2,026 13.68 USD | ¥2,072 13.99 USD | ¥82B 551.87M USD | 9.37 | ¥219 1.48 USD | ||
| Timex Group India Limited TIMEX.BO | ₹451.40 5.46 USD |
+1.76
|
₹45.57B 551.31M USD | ₹2.77K 33.45 USD | ₹444.90 5.38 USD | ₹451.40 5.46 USD | ₹45.57B 551.31M USD | 60.59 | ₹7.45 0.09 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,738.70 45.23 USD |
+0.16
|
₹45.54B 550.94M USD | ₹61.00 0.74 USD | ₹3,733.10 45.16 USD | ₹3,750.00 45.37 USD | ₹45.54B 550.94M USD | 23.13 | ₹161.63 1.96 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,370 97 USD |
+2.28
|
¥81B 549.14M USD | ¥17K 114.75 USD | ¥14,100 95.18 USD | ¥14,520 98.01 USD | ¥81B 549.14M USD | 9.72 | ¥1K 9.98 USD | ||
| Belluna Co., Ltd. 73L.F | €4.94 5.7 USD |
+0.41
|
€475.10M 548.43M USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €475.10M 548.43M USD | 7.60 | €0.65 0.75 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹789.40 9.55 USD |
+1.01
|
₹45.32B 548.27M USD | ₹1.37K 16.56 USD | ₹787.00 9.52 USD | ₹793.90 9.6 USD | ₹45.32B 548.27M USD | 13.43 | ₹58.77 0.71 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,726.20 45.08 USD |
<0.01
|
₹45.27B 547.73M USD | ₹247.00 2.99 USD | ₹3,699.80 44.76 USD | ₹3,754.40 45.42 USD | ₹45.27B 547.73M USD | 24.16 | ₹154.21 1.87 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.70 1.77 USD |
-0.18
|
NT$17.21B 546.97M USD | NT$52.29K 1.66K USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$17.21B 546.97M USD | 23.70 | NT$2.35 0.07 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,050 5.32 USD |
+6.33
|
₩724B 546.33M USD | ₩243K 183.34 USD | ₩6,630 5 USD | ₩7,200 5.43 USD | ₩724B 546.33M USD | 0 | ₩0 0 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.00 27.7 USD |
-2.83
|
€470.83M 543.49M USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €470.83M 543.49M USD | 8.85 | €2.71 3.13 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,072 7.24 USD |
+0.75
|
¥80B 540.82M USD | ¥208K 1.4K USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥80B 540.82M USD | 17.01 | ¥63 0.43 USD | ||
| Matas A/S 1MTA.F | €12.56 14.5 USD |
-1.41
|
€466.48M 538.48M USD | €300.00 346.3 USD | €12.56 14.5 USD | €12.56 14.5 USD | €466.48M 538.48M USD | 14.60 | €0.86 0.99 USD | ||
| Wing On Company International Limited 0289.HK | HK$14.60 1.87 USD |
+0.69
|
HK$4.21B 538.34M USD | HK$6.00K 767.18 USD | HK$14.60 1.87 USD | HK$14.60 1.87 USD | HK$4.21B 538.34M USD | 0 | -HK$1.14 -0.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
| Forus S.A. FORUS.SN | CLP 2,045 2.08 USD |
-0.34
|
CLP 529B 536.62M USD | CLP 47K 48.17 USD | CLP 2,015 2.05 USD | CLP 2,045 2.08 USD | CLP 529B 536.62M USD | 19.85 | CLP 103 0.1 USD | ||
| China Lilang Limited 5LX.F | €0.39 0.45 USD |
-1.02
|
€464.62M 536.33M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €464.62M 536.33M USD | 7.75 | €0.05 0.06 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥861 5.81 USD |
-0.23
|
¥79B 535.24M USD | ¥85K 571.75 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥79B 535.24M USD | 17.91 | ¥48 0.32 USD | ||
| Elior Group SA 21E.F | €1.83 2.11 USD |
-1.19
|
€462.98M 534.43M USD | €10.00K 11.54K USD | €1.83 2.11 USD | €1.83 2.11 USD | €462.98M 534.43M USD | 7.31 | €0.25 0.29 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥811 5.47 USD |
+1
|
¥79B 534.05M USD | ¥194K 1.31K USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥79B 534.05M USD | 9.44 | ¥86 0.58 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,090 8.37 USD |
+3.84
|
₩706B 532.97M USD | ₩431K 325.55 USD | ₩10,530 7.95 USD | ₩11,570 8.73 USD | ₩706B 532.97M USD | 0 | ₩0 0 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.65 9.98 USD |
+1.76
|
€461.28M 532.47M USD | €0.00 0 USD | €8.20 9.47 USD | €8.65 9.98 USD | €461.28M 532.47M USD | 15.44 | €0.56 0.65 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥951 6.42 USD |
+0.63
|
¥79B 531.97M USD | ¥244K 1.65K USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥79B 531.97M USD | 14.19 | ¥67 0.45 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.80 0.59 USD |
0
|
THB 18.80B 528.85M USD | THB 333.10K 9.37K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 18.80B 528.85M USD | 24.47 | THB 0.85 0.02 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.70 0.68 USD |
+0.18
|
TRY 16.78B 526.89M USD | TRY 33.94K 1.07K USD | TRY 21.38 0.67 USD | TRY 21.70 0.68 USD | TRY 16.78B 526.89M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,700.00 15.01 USD |
+3.63
|
ARS 445.64B 526.76M USD | ARS 9.17K 10.83 USD | ARS 12,280.00 14.52 USD | ARS 12,780.00 15.11 USD | ARS 445.64B 526.76M USD | 1.52 | ARS 8.32K 9.83 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
| Kid ASA 97Q.F | €11.22 12.95 USD |
+0.18
|
€456.04M 526.42M USD | €1.00 1.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €456.04M 526.42M USD | 22.44 | €0.50 0.58 USD | ||
| eDreams ODIGEO EDDRF | $5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
| Tivoli A/S TIV.CO | DKK 624.00 91.49 USD |
-0.95
|
DKK 3.57B 523.03M USD | DKK 616.00 90.32 USD | DKK 620.00 90.91 USD | DKK 630.00 92.37 USD | DKK 3.57B 523.03M USD | 31.15 | DKK 20.03 2.94 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 21.59 USD |
-1.06
|
€452.96M 522.86M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €452.96M 522.86M USD | 32.24 | €0.58 0.67 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,050 13.84 USD |
+0.49
|
¥77B 518.92M USD | ¥70K 473.19 USD | ¥2,040 13.77 USD | ¥2,058 13.89 USD | ¥77B 518.92M USD | 17.03 | ¥120 0.81 USD | ||
| Kambi Group plc 0EAW.IL | SEK 166.60 16.26 USD |
-1.65
|
SEK 5.32B 518.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.32B 518.86M USD | 19.53 | SEK 8.53 0.83 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹211.23 2.56 USD |
+0.39
|
₹42.60B 515.39M USD | ₹16.58K 200.63 USD | ₹209.29 2.53 USD | ₹212.47 2.57 USD | ₹42.60B 515.39M USD | 61.58 | ₹3.43 0.04 USD | ||
| Murakami Corporation 7292.T | ¥6,590 44.48 USD |
-0.15
|
¥76B 515.35M USD | ¥800 5.4 USD | ¥6,500 43.88 USD | ¥6,600 44.55 USD | ¥76B 515.35M USD | 12.55 | ¥525 3.54 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.14 29.02 USD |
-4.7
|
€446.37M 515.26M USD | €349.00 402.86 USD | €25.14 29.02 USD | €25.14 29.02 USD | €446.37M 515.26M USD | 0 | -€1.87 -2.1 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹210.55 2.55 USD |
-2.39
|
₹42.46B 513.73M USD | ₹5.99K 72.41 USD | ₹210.00 2.54 USD | ₹214.40 2.59 USD | ₹42.46B 513.73M USD | 61.38 | ₹3.43 0.04 USD | ||
| Halfords Group plc HDK.F | €2.04 2.35 USD |
0
|
€444.47M 513.07M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €444.47M 513.07M USD | 0 | -€0.18 -0.2 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,400 21.44 USD |
+5.38
|
₩677B 510.94M USD | ₩30K 22.68 USD | ₩27,200 20.53 USD | ₩28,600 21.59 USD | ₩677B 510.94M USD | 0 | ₩0 0 USD | ||
| Malibu Boats, Inc. M05.F | €22.40 25.86 USD |
-1.75
|
€439.87M 507.76M USD | €896.00 1.03K USD | €22.40 25.86 USD | €22.40 25.86 USD | €439.87M 507.76M USD | 0 | -€0.04 -0.04 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,181 14.72 USD |
+0.65
|
¥75B 505.28M USD | ¥21K 140.41 USD | ¥2,176 14.69 USD | ¥2,210 14.92 USD | ¥75B 505.28M USD | 8.04 | ¥271 1.83 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,475 9.96 USD |
+1.24
|
¥75B 505.2M USD | ¥99K 668.28 USD | ¥1,469 9.92 USD | ¥1,498 10.11 USD | ¥75B 505.2M USD | 35.15 | ¥42 0.28 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 384.00 37.48 USD |
-1.92
|
SEK 5.16B 504.04M USD | SEK 2.28K 222.65 USD | SEK 382.00 37.29 USD | SEK 395.00 38.56 USD | SEK 5.16B 504.04M USD | 89.30 | SEK 4.30 0.42 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹692.00 8.37 USD |
-1.65
|
₹41.65B 503.92M USD | ₹28.16K 340.74 USD | ₹682.50 8.26 USD | ₹719.80 8.71 USD | ₹41.65B 503.92M USD | 20.96 | ₹33.01 0.4 USD | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
| NRB Bearings Limited NRBBEARING.BO | ₹427.95 5.18 USD |
+11.27
|
₹41.48B 501.82M USD | ₹5.51M 66.64K USD | ₹389.05 4.71 USD | ₹452.40 5.47 USD | ₹41.48B 501.82M USD | 45.09 | ₹9.49 0.11 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.45 — |
+22.93
|
$500.35M — | $100.00 — | $0.45 — | $0.45 — | $500.35M — | 22.67 | $0.02 — | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 232.00 6.53 USD |
+0.43
|
THB 17.78B 500.2M USD | THB 5.30K 149.13 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.23 | THB 25.12 0.71 USD | ||
| Wickes Group plc 0FD.F | €1.97 2.27 USD |
+27.92
|
€433.20M 500.06M USD | €790.00 911.92 USD | €1.97 2.27 USD | €1.97 2.27 USD | €433.20M 500.06M USD | 10.36 | €0.19 0.22 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,740.00 3162.88 USD |
+0.74
|
€432.00M 498.67M USD | €18.00 20.78 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.61 208.48 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 231.00 6.5 USD |
0
|
THB 17.70B 498.04M USD | THB 5.18K 145.61 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.70B 498.04M USD | 9.19 | THB 25.11 0.71 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.25 1.34 USD |
+0.72
|
NT$15.50B 492.6M USD | NT$54.80K 1.74K USD | NT$42.00 1.33 USD | NT$42.40 1.35 USD | NT$15.50B 492.6M USD | 74.12 | NT$0.57 0.02 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €5.70 6.58 USD |
0
|
€426.00M 491.75M USD | €167.00 192.77 USD | €5.70 6.58 USD | €5.70 6.58 USD | €426.00M 491.75M USD | 16.76 | €0.34 0.39 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.12 3.6 USD |
+6.12
|
€425.95M 491.69M USD | €2.10K 2.42K USD | €2.92 3.37 USD | €3.14 3.62 USD | €425.95M 491.69M USD | 0 | -€0.16 -0.1 USD | ||
| The Rank RANKF | $0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,780 12.02 USD |
+0.74
|
¥72B 484.58M USD | ¥15K 99.23 USD | ¥1,767 11.93 USD | ¥1,784 12.04 USD | ¥72B 484.58M USD | 19.04 | ¥93 0.63 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.30 4.96 USD |
-0.92
|
€419.48M 484.22M USD | €440.00 507.91 USD | €4.28 4.94 USD | €4.30 4.96 USD | €419.48M 484.22M USD | 9.34 | €0.46 0.53 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,532.05 91.13 USD |
+0.02
|
₹39.83B 481.85M USD | ₹61.00 0.74 USD | ₹7,508.00 90.83 USD | ₹7,622.85 92.22 USD | ₹39.83B 481.85M USD | 30.40 | ₹247.75 3 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.41 0.47 USD |
-28.7
|
€415.20M 479.28M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €415.20M 479.28M USD | 0 | -€0.55 -0.6 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €55.40 63.95 USD |
+1.09
|
€415.12M 479.19M USD | €8.14K 9.39K USD | €54.40 62.8 USD | €55.40 63.95 USD | €415.12M 479.19M USD | 17.64 | €3.14 3.62 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,240 12.26 USD |
+6.49
|
₩634B 478.94M USD | ₩23K 17.72 USD | ₩15,180 11.46 USD | ₩16,380 12.36 USD | ₩634B 478.94M USD | 0 | ₩0 0 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,312.40 15.88 USD |
-2.07
|
₹39.47B 477.47M USD | ₹3.68K 44.57 USD | ₹1,305.55 15.79 USD | ₹1,367.90 16.55 USD | ₹39.47B 477.47M USD | 37.95 | ₹34.58 0.42 USD | ||
| The Pack Corporation 3950.T | ¥1,272 8.59 USD |
+2.25
|
¥71B 477.43M USD | ¥66K 445.52 USD | ¥1,257 8.49 USD | ¥1,272 8.59 USD | ¥71B 477.43M USD | 11.87 | ¥107 0.72 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €55.00 63.49 USD |
+1.48
|
€412.13M 475.73M USD | €1.49K 1.71K USD | €54.80 63.26 USD | €55.00 63.49 USD | €412.13M 475.73M USD | 17.51 | €3.14 3.62 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,303.00 15.76 USD |
-0.69
|
₹39.18B 474.05M USD | ₹2.91K 35.16 USD | ₹1,302.00 15.75 USD | ₹1,323.90 16.02 USD | ₹39.18B 474.05M USD | 37.73 | ₹34.53 0.42 USD | ||
| The Gym Group plc 4GY.SG | €2.36 2.72 USD |
+1.72
|
€410.62M 473.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €410.62M 473.99M USD | 47.19 | €0.05 0.06 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| United Arrows Ltd. 7606.T | ¥2,507 16.92 USD |
-0.16
|
¥70B 469.41M USD | ¥46K 312.54 USD | ¥2,480 16.74 USD | ¥2,520 17.01 USD | ¥70B 469.41M USD | 11.33 | ¥221 1.49 USD | ||
| BHG Group AB (publ) 7B1.F | €2.27 2.62 USD |
-4.23
|
€406.14M 468.83M USD | €1.30K 1.5K USD | €2.27 2.62 USD | €2.27 2.62 USD | €406.14M 468.83M USD | 56.64 | €0.04 0.05 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$49.15 1.56 USD |
+0.31
|
NT$14.75B 468.53M USD | NT$36.47K 1.16K USD | NT$48.40 1.54 USD | NT$49.15 1.56 USD | NT$14.75B 468.53M USD | 37.80 | NT$1.30 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||