Page de résultat 44 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,194.90 26.55 USD |
+7.04
|
₹32.86B 397.58M USD | ₹146.80K 1.78K USD | ₹2,062.00 24.95 USD | ₹2,214.70 26.79 USD | ₹32.86B 397.58M USD | 20.61 | ₹106.45 1.29 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,291.15 51.92 USD |
+0.21
|
₹32.86B 397.52M USD | ₹1.06K 12.8 USD | ₹4,270.50 51.67 USD | ₹4,387.75 53.08 USD | ₹32.86B 397.52M USD | 35.56 | ₹120.64 1.46 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,197.25 26.58 USD |
+7.1
|
₹32.79B 396.69M USD | ₹14.27K 172.66 USD | ₹2,055.05 24.86 USD | ₹2,215.50 26.8 USD | ₹32.79B 396.69M USD | 20.64 | ₹106.45 1.29 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$177.00 5.62 USD |
0
|
NT$12.39B 393.57M USD | NT$95.33K 3.03K USD | NT$175.50 5.58 USD | NT$177.00 5.62 USD | NT$12.39B 393.57M USD | 13.75 | NT$12.87 0.41 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.28 0.32 USD |
+1.46
|
€340.34M 392.87M USD | €7.64K 8.82K USD | €0.28 0.32 USD | €0.28 0.32 USD | €340.34M 392.87M USD | 9.26 | €0.03 0.03 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.45 8.6 USD |
+0.68
|
€338.75M 391.03M USD | €120.00 138.52 USD | €7.45 8.6 USD | €7.60 8.77 USD | €338.75M 391.03M USD | 33.86 | €0.22 0.25 USD | ||
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,445 15.08 USD |
-0.65
|
¥63B 390.7M USD | ¥57K 353.32 USD | ¥2,431 14.99 USD | ¥2,469 15.22 USD | ¥63B 390.7M USD | 33.63 | ¥73 0.45 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.35 0.4 USD |
-1.14
|
€337.66M 389.77M USD | €12.00 13.85 USD | €0.35 0.4 USD | €0.35 0.4 USD | €337.66M 389.77M USD | 5.79 | €0.06 0.07 USD | ||
Civeo Corporation
44C1.F
DE
|
€30.80 35.55 USD |
-0.65
|
€337.05M 389.07M USD | €10.00 11.54 USD | €30.80 35.55 USD | €31.20 36.02 USD | €337.05M 389.07M USD | 0 | -€0.55 -0.6 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,150 9.93 USD |
-1.72
|
₩514B 387.81M USD | ₩9K 6.63 USD | ₩13,030 9.84 USD | ₩13,300 10.04 USD | ₩514B 387.81M USD | 0 | ₩0 0 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹734.55 8.89 USD |
-1.33
|
₹31.92B 386.16M USD | ₹8.42K 101.87 USD | ₹730.40 8.84 USD | ₹759.00 9.18 USD | ₹31.92B 386.16M USD | 15.40 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹734.20 8.88 USD |
-1.62
|
₹31.90B 385.97M USD | ₹77.63K 939.15 USD | ₹729.95 8.83 USD | ₹759.00 9.18 USD | ₹31.90B 385.97M USD | 15.39 | ₹47.68 0.58 USD | ||
ATOM Corporation
7412.T
JP
|
¥324 2 USD |
-0.61
|
¥63B 385.85M USD | ¥515K 3.17K USD | ¥320 1.97 USD | ¥327 2.02 USD | ¥63B 385.85M USD | 0 | -¥7 -0.04 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€40.00 46.17 USD |
-2.91
|
€333.58M 385.06M USD | €100.00 115.43 USD | €40.00 46.17 USD | €41.00 47.33 USD | €333.58M 385.06M USD | 54.79 | €0.73 0.84 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.33 0.38 USD |
-3.53
|
€332.89M 384.27M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.34 0.4 USD | €332.89M 384.27M USD | 0 | -€0.49 -0.5 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,500 18.49 USD |
-2.2
|
₩507B 383M USD | ₩24K 18.04 USD | ₩24,100 18.19 USD | ₩25,400 19.17 USD | ₩507B 383M USD | 0 | ₩0 0 USD | ||
Robinsons Retail
RRETY
US
|
$3.53 — |
0
|
$382.38M — | $1.12K — | $4.60 — | $6.90 — | $382.38M — | 4.35 | $0.81 — |
|
|
Westwing Group SE
0AA2.IL
GB
|
€13.90 16.05 USD |
-0.18
|
€330.49M 381.49M USD | €73.00 84.27 USD | €13.65 15.76 USD | €13.90 16.05 USD | €330.49M 381.49M USD | 0 | -€1.06 -1.2 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹638.70 7.73 USD |
+3.07
|
₹31.49B 381.03M USD | ₹78.32K 947.48 USD | ₹614.05 7.43 USD | ₹647.00 7.83 USD | ₹31.49B 381.03M USD | 26.42 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹637.50 7.71 USD |
+3.36
|
₹31.44B 380.31M USD | ₹2.25K 27.17 USD | ₹613.50 7.42 USD | ₹646.75 7.82 USD | ₹31.44B 380.31M USD | 26.37 | ₹24.17 0.29 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€26.64 30.75 USD |
-3.97
|
€328.19M 378.84M USD | €79.00 91.19 USD | €26.64 30.75 USD | €26.64 30.75 USD | €328.19M 378.84M USD | 7.67 | €3.47 4.01 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.31M — | $100.00 — | $2.67 — | $2.67 — | $378.31M — | 36.66 | $0.06 — |
|
|
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$146.50 4.66 USD |
-2.66
|
NT$11.78B 374.18M USD | NT$525.18K 16.69K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$11.78B 374.18M USD | 14.08 | NT$10.40 0.33 USD | ||
Card Factory plc
0CT.F
DE
|
€1.00 1.15 USD |
-1.96
|
€323.73M 373.7M USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €323.73M 373.7M USD | 8.33 | €0.12 0.14 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹485.35 5.87 USD |
+0.11
|
₹30.80B 372.66M USD | ₹1.39K 16.83 USD | ₹482.00 5.83 USD | ₹490.50 5.93 USD | ₹30.80B 372.66M USD | 29.81 | ₹16.28 0.2 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹484.85 5.87 USD |
+0.01
|
₹30.77B 372.28M USD | ₹41.86K 506.38 USD | ₹483.40 5.85 USD | ₹491.40 5.95 USD | ₹30.77B 372.28M USD | 29.78 | ₹16.28 0.2 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$38.80 1.23 USD |
-2.63
|
NT$11.64B 369.86M USD | NT$36.45K 1.16K USD | NT$38.70 1.23 USD | NT$39.10 1.24 USD | NT$11.64B 369.86M USD | 0 | -NT$0.24 -0.007 USD | ||
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,920 5.98 USD |
+0.25
|
₩490B 369.79M USD | ₩152K 115.1 USD | ₩7,780 5.87 USD | ₩8,290 6.26 USD | ₩490B 369.79M USD | 0 | ₩0 0 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹170.90 2.07 USD |
-2.23
|
₹30.52B 369.27M USD | ₹19.13K 231.48 USD | ₹170.15 2.06 USD | ₹177.70 2.15 USD | ₹30.52B 369.27M USD | 55.48 | ₹3.08 0.04 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.11 4.74 USD |
-4.37
|
€319.87M 369.24M USD | €100.00 115.43 USD | €4.11 4.74 USD | €4.33 4.99 USD | €319.87M 369.24M USD | 14.67 | €0.28 0.32 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.43 0.18 USD |
-2.72
|
HK$2.88B 368.12M USD | HK$54.00K 6.9K USD | HK$1.43 0.18 USD | HK$1.43 0.18 USD | HK$2.88B 368.12M USD | 13.00 | HK$0.11 0.01 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.52 2.91 USD |
-0.79
|
€318.67M 367.85M USD | €9.00 10.39 USD | €2.52 2.91 USD | €2.54 2.93 USD | €318.67M 367.85M USD | 0 | -€0.08 -0.09 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
0
|
IDR 5.75T 367.59M USD | IDR 16.78M 1.07K USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.75T 367.59M USD | 7.27 | IDR 46.16 0.002 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹503.30 6.09 USD |
+3.98
|
₹30.37B 367.39M USD | ₹136.37K 1.65K USD | ₹488.00 5.9 USD | ₹510.00 6.17 USD | ₹30.37B 367.39M USD | 14.57 | ₹34.54 0.42 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,810 11.16 USD |
+0.61
|
¥60B 367.34M USD | ¥115K 710.96 USD | ¥1,788 11.03 USD | ¥1,812 11.17 USD | ¥60B 367.34M USD | 15.22 | ¥119 0.73 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹503.95 6.1 USD |
+4.08
|
₹30.33B 366.98M USD | ₹8.72K 105.55 USD | ₹484.25 5.86 USD | ₹508.80 6.16 USD | ₹30.33B 366.98M USD | 14.59 | ₹34.54 0.42 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹692.20 8.37 USD |
+0.87
|
₹30.31B 366.69M USD | ₹14.32K 173.24 USD | ₹686.10 8.3 USD | ₹702.95 8.5 USD | ₹30.31B 366.69M USD | 0 | -₹230.80 -2.7 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,802 17.28 USD |
+0.07
|
¥59B 366.42M USD | ¥155K 955.14 USD | ¥2,778 17.13 USD | ¥2,891 17.83 USD | ¥59B 366.42M USD | 12.56 | ¥223 1.37 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹687.85 8.32 USD |
+0.39
|
₹30.12B 364.38M USD | ₹1.99K 24.03 USD | ₹685.00 8.29 USD | ₹701.05 8.48 USD | ₹30.12B 364.38M USD | 0 | -₹29.62 -0.3 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 79 0.58 USD |
0
|
ISK 50B 363.95M USD | ISK 7K 49.37 USD | ISK 79 0.58 USD | ISK 79 0.58 USD | ISK 50B 363.95M USD | 44.88 | ISK 2 0.01 USD | ||
Kambi Group plc
7KB.F
DE
|
€12.12 13.99 USD |
0
|
€314.57M 363.12M USD | €1.20K 1.39K USD | €12.12 13.99 USD | €12.20 14.08 USD | €314.57M 363.12M USD | 24.23 | €0.50 0.58 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,144 7.05 USD |
-0.95
|
¥59B 361.87M USD | ¥71K 437.18 USD | ¥1,143 7.05 USD | ¥1,160 7.15 USD | ¥59B 361.87M USD | 0 | -¥1 -0.004 USD | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$360.89M — | $100.00 — | $1.18 — | $1.18 — | $360.89M — | 16.85 | $0.07 — |
|
|
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,155 19.45 USD |
+11.92
|
¥58B 357.08M USD | ¥1M 7.54K USD | ¥3,020 18.62 USD | ¥3,320 20.47 USD | ¥58B 357.08M USD | 14.73 | ¥214 1.32 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.01 1.17 USD |
-1.94
|
€308.90M 356.57M USD | €971.00 1.12K USD | €1.01 1.17 USD | €1.01 1.17 USD | €308.90M 356.57M USD | 14.42 | €0.07 0.08 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$118.00 3.75 USD |
-2.88
|
NT$11.09B 352.35M USD | NT$170.15K 5.41K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$11.09B 352.35M USD | 8.39 | NT$14.06 0.45 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€17.16 19.81 USD |
-1.94
|
€304.96M 352.02M USD | €100.00 115.43 USD | €17.16 19.81 USD | €17.54 20.25 USD | €304.96M 352.02M USD | 0 | -€3.30 -3.8 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.93 1.07 USD |
0
|
€303.79M 350.67M USD | €808.00 932.7 USD | €0.93 1.07 USD | €0.93 1.07 USD | €303.79M 350.67M USD | 18.50 | €0.05 0.06 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.82 4.41 USD |
+1.06
|
€303.76M 350.64M USD | €350.00 404.02 USD | €3.82 4.41 USD | €3.82 4.41 USD | €303.76M 350.64M USD | 0 | -€16.21 -18.7 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.37 1.58 USD |
-1.44
|
€303.45M 350.28M USD | €1.10K 1.26K USD | €1.37 1.58 USD | €1.37 1.58 USD | €303.45M 350.28M USD | 15.22 | €0.09 0.1 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,629 10.04 USD |
-0.31
|
¥57B 348.88M USD | ¥82K 504.39 USD | ¥1,622 10 USD | ¥1,660 10.24 USD | ¥57B 348.88M USD | 11.17 | ¥146 0.9 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.10 2.67 USD |
0
|
NT$10.98B 348.74M USD | NT$117.90K 3.75K USD | NT$83.00 2.64 USD | NT$84.20 2.68 USD | NT$10.98B 348.74M USD | 12.31 | NT$6.83 0.22 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.90 6.81 USD |
-0.84
|
€301.63M 348.18M USD | €2.50K 2.89K USD | €5.90 6.81 USD | €6.00 6.93 USD | €301.63M 348.18M USD | 23.60 | €0.25 0.29 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.74 0.85 USD |
+5
|
€301.46M 347.99M USD | €78.00 90.04 USD | €0.74 0.85 USD | €0.74 0.85 USD | €301.46M 347.99M USD | 7.34 | €0.10 0.12 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.30M 64.71K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 22.42 | THB 0.33 0.009 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹171.15 2.07 USD |
+3.32
|
₹28.71B 347.33M USD | ₹52.85K 639.36 USD | ₹165.35 2 USD | ₹173.95 2.1 USD | ₹28.71B 347.33M USD | 10.37 | ₹16.50 0.2 USD | ||
Monro, Inc.
MR2.F
DE
|
€9.60 11.08 USD |
-2.04
|
€300.74M 347.15M USD | €315.00 363.62 USD | €9.60 11.08 USD | €9.60 11.08 USD | €300.74M 347.15M USD | 0 | -€0.01 -0.01 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹170.95 2.07 USD |
+3.22
|
₹28.68B 346.93M USD | ₹530.56K 6.42K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹28.68B 346.93M USD | 10.36 | ₹16.50 0.2 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,841 17.52 USD |
-0.32
|
¥56B 346.54M USD | ¥51K 312.01 USD | ¥2,839 17.51 USD | ¥2,878 17.75 USD | ¥56B 346.54M USD | 17.66 | ¥161 0.99 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥494 3.05 USD |
-0.2
|
¥56B 345.6M USD | ¥296K 1.83K USD | ¥489 3.02 USD | ¥495 3.05 USD | ¥56B 345.6M USD | 10.43 | ¥47 0.29 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,251 7.71 USD |
-0.24
|
¥56B 345.57M USD | ¥98K 604.28 USD | ¥1,244 7.67 USD | ¥1,261 7.78 USD | ¥56B 345.57M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,626 16.19 USD |
+1.08
|
¥56B 344.76M USD | ¥39K 242.95 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥56B 344.76M USD | 9.60 | ¥273 1.69 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,608 16.08 USD |
-0.76
|
¥56B 344.74M USD | ¥52K 318.17 USD | ¥2,602 16.04 USD | ¥2,640 16.28 USD | ¥56B 344.74M USD | 22.65 | ¥115 0.71 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.65 4.21 USD |
+0.55
|
€297.98M 343.97M USD | €250.00 288.58 USD | €3.65 4.21 USD | €3.65 4.21 USD | €297.98M 343.97M USD | 21.47 | €0.17 0.2 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.00 23.09 USD |
-1.96
|
€297.26M 343.14M USD | €379.00 437.49 USD | €20.00 23.09 USD | €20.00 23.09 USD | €297.26M 343.14M USD | 13.07 | €1.53 1.77 USD | ||
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 12.17B 342.55M USD | THB 5.04M 141.77K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 5.73 | THB 0.60 0.02 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,185 19.64 USD |
-1.24
|
¥55B 339M USD | ¥39K 239.86 USD | ¥3,170 19.55 USD | ¥3,235 19.95 USD | ¥55B 339M USD | 9.92 | ¥321 1.98 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,110 19.18 USD |
+0.32
|
¥55B 338.65M USD | ¥44K 271.31 USD | ¥3,075 18.96 USD | ¥3,130 19.3 USD | ¥55B 338.65M USD | 18.61 | ¥167 1.03 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,010 12.39 USD |
+1.01
|
¥55B 338.59M USD | ¥51K 316.32 USD | ¥1,892 11.67 USD | ¥2,014 12.42 USD | ¥55B 338.59M USD | 7.27 | ¥276 1.7 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.50 4.04 USD |
+3.55
|
€292.67M 337.83M USD | €247.00 285.12 USD | €3.38 3.9 USD | €3.50 4.04 USD | €292.67M 337.83M USD | 5.55 | €0.63 0.73 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.10 2.42 USD |
+0.96
|
€292.42M 337.55M USD | €660.00 761.86 USD | €2.10 2.42 USD | €2.10 2.42 USD | €292.42M 337.55M USD | 14.99 | €0.14 0.16 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 41.90 52.55 USD |
+2.2
|
CHF 268.64M 336.94M USD | CHF 2.81K 3.52K USD | CHF 41.00 51.42 USD | CHF 41.90 52.55 USD | CHF 268.64M 336.94M USD | 22.05 | CHF 1.90 2.38 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
Corporate Travel Management Limited
1C6.F
DE
|
€2.08 2.4 USD |
+2.97
|
€288.99M 333.59M USD | €14.00 16.16 USD | €2.08 2.4 USD | €2.08 2.4 USD | €288.99M 333.59M USD | 29.71 | €0.07 0.08 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,150 25.59 USD |
-0.72
|
¥54B 333.4M USD | ¥25K 153.54 USD | ¥4,060 25.03 USD | ¥4,225 26.05 USD | ¥54B 333.4M USD | 10.15 | ¥409 2.52 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,000 22.65 USD |
-0.99
|
₩440B 332.09M USD | ₩73K 55.28 USD | ₩29,800 22.49 USD | ₩31,850 24.04 USD | ₩440B 332.09M USD | 0 | ₩0 0 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.50 0.66 USD |
-1.26
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 36.71 | THB 0.64 0.02 USD | ||
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.50 0.66 USD |
-1.26
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 43.51 | THB 0.54 0.02 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+0.88
|
¥53B 329.7M USD | ¥125K 773.23 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 329.7M USD | 0 | -¥2,858 -17.6 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+0.86
|
€284.35M 328.24M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €284.35M 328.24M USD | 4.67 | €0.05 0.06 USD | ||
Consorcio ARA
CNRFF
US
|
$0.27 — |
0
|
$328.10M — | $5.00K — | $0.15 — | $0.15 — | $328.10M — | 4.50 | $0.06 — |
|
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹438.55 5.31 USD |
+2.24
|
₹27.03B 326.97M USD | ₹24.22K 292.99 USD | ₹429.25 5.19 USD | ₹444.00 5.37 USD | ₹27.03B 326.97M USD | 17.95 | ₹24.42 0.3 USD | ||
TFF Group
5L1.F
DE
|
€13.02 15.03 USD |
+0.15
|
€282.27M 325.84M USD | €800.00 923.47 USD | €13.02 15.03 USD | €13.02 15.03 USD | €282.27M 325.84M USD | 31.75 | €0.41 0.47 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹435.25 5.27 USD |
+2.52
|
₹26.82B 324.51M USD | ₹1.42K 17.13 USD | ₹427.90 5.18 USD | ₹443.40 5.36 USD | ₹26.82B 324.51M USD | 17.82 | ₹24.42 0.3 USD | ||
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.31 USD |
-3.57
|
€280.75M 324.08M USD | €3.75K 4.33K USD | €0.27 0.31 USD | €0.27 0.31 USD | €280.75M 324.08M USD | 4.50 | €0.06 0.07 USD | ||
Duni AB (publ)
2DU.F
DE
|
€5.97 6.89 USD |
-1.97
|
€280.58M 323.89M USD | €300.00 346.3 USD | €5.97 6.89 USD | €5.97 6.89 USD | €280.58M 323.89M USD | 22.96 | €0.26 0.3 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹478.50 5.79 USD |
-0.27
|
₹26.62B 322.06M USD | ₹4.99K 60.42 USD | ₹476.80 5.77 USD | ₹485.75 5.88 USD | ₹26.62B 322.06M USD | 15.58 | ₹30.71 0.37 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,176.55 14.23 USD |
+2.64
|
₹26.62B 322M USD | ₹1.61K 19.42 USD | ₹1,164.05 14.08 USD | ₹1,209.95 14.64 USD | ₹26.62B 322M USD | 29.74 | ₹39.55 0.48 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,173.80 14.2 USD |
+2.25
|
₹26.55B 321.25M USD | ₹35.42K 428.57 USD | ₹1,155.20 13.98 USD | ₹1,210.10 14.64 USD | ₹26.55B 321.25M USD | 23.08 | ₹50.84 0.62 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹208.05 2.52 USD |
+5.32
|
₹26.44B 319.85M USD | ₹27.20K 329.03 USD | ₹197.00 2.38 USD | ₹209.75 2.54 USD | ₹26.44B 319.85M USD | 11.52 | ₹18.05 0.22 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,290 3.99 USD |
+0.19
|
₩423B 319.41M USD | ₩143K 108.27 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.85 — |
0
|
$315.99M — | $100.00 — | $14.85 — | $14.85 — | $315.99M — | 11.00 | $1.35 — |
|
|
Tire Company Debica S.A.
FD8.F
DE
|
€19.82 22.88 USD |
+0.2
|
€273.57M 315.79M USD | €100.00 115.43 USD | €19.82 22.88 USD | €19.82 22.88 USD | €273.57M 315.79M USD | 12.62 | €1.57 1.81 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,546 15.7 USD |
-0.16
|
¥51B 315.56M USD | ¥33K 205.33 USD | ¥2,533 15.62 USD | ¥2,568 15.83 USD | ¥51B 315.56M USD | 15.65 | ¥163 1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
