Page de résultat 44 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 65.15 6.36 USD |
-2.32
|
SEK 4.10B 400.1M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.10B 400.1M USD | 27.60 | SEK 2.36 0.23 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹286.10 3.46 USD |
-0.03
|
₹33.01B 399.4M USD | ₹3.47K 41.92 USD | ₹285.05 3.45 USD | ₹288.75 3.49 USD | ₹33.01B 399.4M USD | 30.63 | ₹9.34 0.11 USD | ||
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.42 0.48 USD |
+8.81
|
€345.51M 398.83M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €345.51M 398.83M USD | 14.00 | €0.03 0.03 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,194.90 26.55 USD |
+7.04
|
₹32.86B 397.58M USD | ₹146.80K 1.78K USD | ₹2,062.00 24.95 USD | ₹2,214.70 26.79 USD | ₹32.86B 397.58M USD | 19.26 | ₹113.95 1.38 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.34 0.39 USD |
-0.59
|
€343.04M 395.99M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.34 0.4 USD | €343.04M 395.99M USD | 0 | -€0.51 -0.5 USD | ||
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,545 15.69 USD |
-2.15
|
¥64B 395.84M USD | ¥30K 184.98 USD | ¥2,525 15.57 USD | ¥2,614 16.12 USD | ¥64B 395.84M USD | 5.43 | ¥468 2.89 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,191.55 26.51 USD |
-0.26
|
₹32.70B 395.66M USD | ₹1.22K 14.7 USD | ₹2,171.15 26.27 USD | ₹2,217.65 26.83 USD | ₹32.70B 395.66M USD | 20.58 | ₹106.45 1.29 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$176.00 5.59 USD |
-0.56
|
NT$12.32B 391.34M USD | NT$289.29K 9.19K USD | NT$174.50 5.54 USD | NT$176.50 5.61 USD | NT$12.32B 391.34M USD | 13.67 | NT$12.87 0.41 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,448 15.09 USD |
+0.12
|
¥63B 391.18M USD | ¥23K 140.59 USD | ¥2,439 15.04 USD | ¥2,459 15.16 USD | ¥63B 391.18M USD | 33.89 | ¥72 0.45 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.35 0.4 USD |
-1.14
|
€337.66M 389.77M USD | €12.00 13.85 USD | €0.35 0.4 USD | €0.35 0.4 USD | €337.66M 389.77M USD | 5.79 | €0.06 0.07 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹739.25 8.94 USD |
+0.64
|
₹32.12B 388.63M USD | ₹195.00 2.36 USD | ₹690.20 8.35 USD | ₹742.30 8.98 USD | ₹32.12B 388.63M USD | 15.29 | ₹48.32 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹737.70 8.92 USD |
+0.48
|
₹32.05B 387.81M USD | ₹15.82K 191.38 USD | ₹735.00 8.89 USD | ₹742.00 8.98 USD | ₹32.05B 387.81M USD | 15.21 | ₹48.47 0.59 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.32 USD |
0
|
€335.44M 387.22M USD | €7.64K 8.82K USD | €0.27 0.32 USD | €0.28 0.32 USD | €335.44M 387.22M USD | 9.13 | €0.03 0.03 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$151.50 4.81 USD |
+3.41
|
NT$12.18B 386.95M USD | NT$144.46K 4.59K USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$12.18B 386.95M USD | 14.56 | NT$10.40 0.33 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,080 9.87 USD |
-0.53
|
₩511B 385.75M USD | ₩2K 1.28 USD | ₩13,050 9.85 USD | ₩13,170 9.94 USD | ₩511B 385.75M USD | 0 | ₩0 0 USD | ||
ATOM Corporation
7412.T
JP
|
¥322 1.99 USD |
-0.62
|
¥62B 383.47M USD | ¥293K 1.81K USD | ¥316 1.95 USD | ¥324 2 USD | ¥62B 383.47M USD | 0 | -¥7 -0.04 USD | ||
Robinsons Retail
RRETY
US
|
$3.53 — |
0
|
$382.38M — | $1.12K — | $4.60 — | $6.90 — | $382.38M — | 4.35 | $0.81 — |
|
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹640.00 7.74 USD |
+0.2
|
₹31.56B 381.8M USD | ₹11.06K 133.77 USD | ₹631.05 7.63 USD | ₹648.65 7.85 USD | ₹31.56B 381.8M USD | 26.47 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹639.85 7.74 USD |
+0.37
|
₹31.55B 381.71M USD | ₹274.00 3.31 USD | ₹633.15 7.66 USD | ₹645.00 7.8 USD | ₹31.55B 381.71M USD | 26.47 | ₹24.17 0.29 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹175.40 2.12 USD |
+2.63
|
₹31.33B 379M USD | ₹2.94K 35.52 USD | ₹170.60 2.06 USD | ₹175.50 2.12 USD | ₹31.33B 379M USD | 56.94 | ₹3.08 0.04 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€26.64 30.75 USD |
-3.97
|
€328.19M 378.84M USD | €79.00 91.19 USD | €26.64 30.75 USD | €26.64 30.75 USD | €328.19M 378.84M USD | 7.67 | €3.47 4.01 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.31M — | $100.00 — | $2.67 — | $2.67 — | $378.31M — | 36.66 | $0.06 — |
|
|
Westwing Group SE
0AA2.IL
GB
|
€13.78 15.9 USD |
-1.08
|
€327.51M 378.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €327.51M 378.06M USD | 0 | -€1.06 -1.2 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹492.00 5.95 USD |
+1.37
|
₹31.22B 377.77M USD | ₹455.00 5.5 USD | ₹455.80 5.51 USD | ₹495.75 6 USD | ₹31.22B 377.77M USD | 30.22 | ₹16.28 0.2 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹513.00 6.21 USD |
+1.93
|
₹30.95B 374.47M USD | ₹167.94K 2.03K USD | ₹505.00 6.11 USD | ₹528.80 6.4 USD | ₹30.95B 374.47M USD | 14.85 | ₹34.54 0.42 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
|
Globeride, Inc.
7990.T
JP
|
¥2,860 17.64 USD |
+2.07
|
¥61B 374M USD | ¥67K 410.66 USD | ¥2,809 17.32 USD | ¥2,869 17.69 USD | ¥61B 374M USD | 12.81 | ¥223 1.38 USD | ||
Card Factory plc
0CT.F
DE
|
€1.00 1.15 USD |
-1.96
|
€323.73M 373.7M USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €323.73M 373.7M USD | 8.33 | €0.12 0.14 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.56 2.96 USD |
+0.79
|
€323.73M 373.69M USD | €9.00 10.39 USD | €2.52 2.91 USD | €2.60 3 USD | €323.73M 373.69M USD | 0 | -€0.08 -0.09 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹513.00 6.21 USD |
+1.8
|
₹30.88B 373.57M USD | ₹15.06K 182.21 USD | ₹508.95 6.16 USD | ₹528.00 6.39 USD | ₹30.88B 373.57M USD | 15.45 | ₹33.19 0.4 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹491.10 5.87 USD |
+1.29
|
₹30.77B 372.28M USD | ₹12.49K 506.38 USD | ₹483.40 5.85 USD | ₹491.40 5.95 USD | ₹30.77B 372.28M USD | 29.78 | ₹16.28 0.2 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 340.00 0.02 USD |
+1.19
|
IDR 5.82T 371.97M USD | IDR 7.69M 491.68 USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.82T 371.97M USD | 7.36 | IDR 46.16 0.002 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩23,750 17.93 USD |
-3.06
|
₩492B 371.27M USD | ₩11K 8.53 USD | ₩23,650 17.85 USD | ₩24,650 18.61 USD | ₩492B 371.27M USD | 0 | ₩0 0 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹697.50 8.44 USD |
+0.77
|
₹30.54B 369.5M USD | ₹7.49K 90.65 USD | ₹688.55 8.33 USD | ₹701.40 8.49 USD | ₹30.54B 369.5M USD | 0 | -₹230.80 -2.7 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.10 4.74 USD |
-4.56
|
€319.25M 368.52M USD | €100.00 115.43 USD | €4.10 4.73 USD | €4.33 4.99 USD | €319.25M 368.52M USD | 14.65 | €0.28 0.32 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹695.55 8.41 USD |
+1.12
|
₹30.46B 368.46M USD | ₹241.00 2.92 USD | ₹693.90 8.4 USD | ₹700.55 8.48 USD | ₹30.46B 368.46M USD | 0 | -₹29.62 -0.3 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.43 0.18 USD |
-2.72
|
HK$2.88B 368.12M USD | HK$54.00K 6.9K USD | HK$1.43 0.18 USD | HK$1.43 0.18 USD | HK$2.88B 368.12M USD | 13.00 | HK$0.11 0.01 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$38.55 1.22 USD |
-0.64
|
NT$11.56B 367.48M USD | NT$34.91K 1.11K USD | NT$38.10 1.21 USD | NT$38.80 1.23 USD | NT$11.56B 367.48M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,803 11.12 USD |
-0.39
|
¥59B 365.92M USD | ¥56K 342.22 USD | ¥1,800 11.1 USD | ¥1,814 11.19 USD | ¥59B 365.92M USD | 15.07 | ¥120 0.74 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 79 0.58 USD |
0
|
ISK 50B 363.95M USD | ISK 7K 49.37 USD | ISK 79 0.58 USD | ISK 79 0.58 USD | ISK 50B 363.95M USD | 44.88 | ISK 2 0.01 USD | ||
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,790 5.88 USD |
-1.64
|
₩482B 363.72M USD | ₩52K 39.22 USD | ₩7,790 5.88 USD | ₩8,030 6.06 USD | ₩482B 363.72M USD | 0 | ₩0 0 USD | ||
Kambi Group plc
7KB.F
DE
|
€12.12 13.99 USD |
0
|
€314.57M 363.12M USD | €1.20K 1.39K USD | €12.12 13.99 USD | €12.20 14.08 USD | €314.57M 363.12M USD | 24.23 | €0.50 0.58 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,145 7.06 USD |
+0.09
|
¥59B 362.18M USD | ¥63K 386 USD | ¥1,141 7.04 USD | ¥1,148 7.08 USD | ¥59B 362.18M USD | 0 | -¥1 -0.004 USD | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$360.89M — | $100.00 — | $1.18 — | $1.18 — | $360.89M — | 16.85 | $0.07 — |
|
|
Vertu Motors plc
V2N.F
DE
|
€1.01 1.17 USD |
-1.94
|
€308.90M 356.57M USD | €971.00 1.12K USD | €1.01 1.17 USD | €1.01 1.17 USD | €308.90M 356.57M USD | 14.42 | €0.07 0.08 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,145 19.39 USD |
-0.32
|
¥58B 355.95M USD | ¥159K 977.95 USD | ¥3,115 19.21 USD | ¥3,245 20.01 USD | ¥58B 355.95M USD | 13.12 | ¥240 1.48 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,901 17.89 USD |
+2.11
|
¥57B 353.86M USD | ¥60K 370.59 USD | ¥2,856 17.61 USD | ¥2,913 17.96 USD | ¥57B 353.86M USD | 18.03 | ¥161 0.99 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.10 2.7 USD |
+1.19
|
NT$11.11B 352.88M USD | NT$111.82K 3.55K USD | NT$83.80 2.66 USD | NT$85.20 2.71 USD | NT$11.11B 352.88M USD | 12.45 | NT$6.83 0.22 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$118.00 3.75 USD |
0
|
NT$11.09B 352.35M USD | NT$98.54K 3.13K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.09B 352.35M USD | 8.64 | NT$13.65 0.43 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.95 6.87 USD |
0
|
€304.18M 351.13M USD | €2.50K 2.89K USD | €5.90 6.81 USD | €6.00 6.93 USD | €304.18M 351.13M USD | 23.80 | €0.25 0.29 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.93 1.07 USD |
0
|
€303.79M 350.67M USD | €808.00 932.7 USD | €0.93 1.07 USD | €0.93 1.07 USD | €303.79M 350.67M USD | 18.50 | €0.05 0.06 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.82 4.41 USD |
+1.06
|
€303.76M 350.64M USD | €350.00 404.02 USD | €3.82 4.41 USD | €3.82 4.41 USD | €303.76M 350.64M USD | 0 | -€16.21 -18.7 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.37 1.58 USD |
-1.44
|
€303.45M 350.28M USD | €1.10K 1.26K USD | €1.37 1.58 USD | €1.37 1.58 USD | €303.45M 350.28M USD | 15.22 | €0.09 0.1 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€17.03 19.66 USD |
-2.69
|
€302.65M 349.36M USD | €100.00 115.43 USD | €17.03 19.66 USD | €17.54 20.25 USD | €302.65M 349.36M USD | 0 | -€3.30 -3.8 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,630 10.05 USD |
+0.06
|
¥57B 349.09M USD | ¥54K 329.89 USD | ¥1,613 9.95 USD | ¥1,642 10.12 USD | ¥57B 349.09M USD | 11.17 | ¥146 0.9 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.74 0.85 USD |
+5
|
€301.46M 347.99M USD | €78.00 90.04 USD | €0.74 0.85 USD | €0.74 0.85 USD | €301.46M 347.99M USD | 7.34 | €0.10 0.12 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 1.27M 35.73K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 22.42 | THB 0.33 0.009 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥497 3.06 USD |
+0.61
|
¥56B 347.7M USD | ¥100K 616 USD | ¥491 3.03 USD | ¥498 3.07 USD | ¥56B 347.7M USD | 10.52 | ¥47 0.29 USD | ||
Monro, Inc.
MR2.F
DE
|
€9.60 11.08 USD |
-2.04
|
€300.74M 347.15M USD | €315.00 363.62 USD | €9.60 11.08 USD | €9.60 11.08 USD | €300.74M 347.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,640 16.28 USD |
+0.53
|
¥56B 346.6M USD | ¥46K 281.79 USD | ¥2,631 16.22 USD | ¥2,688 16.57 USD | ¥56B 346.6M USD | 9.55 | ¥276 1.7 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,613 16.11 USD |
+0.19
|
¥56B 345.41M USD | ¥61K 373.67 USD | ¥2,588 15.96 USD | ¥2,616 16.13 USD | ¥56B 345.41M USD | 22.86 | ¥114 0.7 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,250 7.71 USD |
-0.08
|
¥56B 345.29M USD | ¥37K 229.38 USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥56B 345.29M USD | 0 | -¥214 -1.3 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹169.52 2.05 USD |
-0.84
|
₹28.44B 344.02M USD | ₹84.31K 1.02K USD | ₹168.25 2.04 USD | ₹172.49 2.09 USD | ₹28.44B 344.02M USD | 9.95 | ₹17.03 0.21 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.65 4.21 USD |
+0.55
|
€297.98M 343.97M USD | €250.00 288.58 USD | €3.65 4.21 USD | €3.65 4.21 USD | €297.98M 343.97M USD | 22.81 | €0.16 0.18 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,230 19.92 USD |
+1.41
|
¥56B 343.79M USD | ¥27K 168.95 USD | ¥3,195 19.7 USD | ¥3,240 19.98 USD | ¥56B 343.79M USD | 10.18 | ¥317 1.95 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹169.30 2.05 USD |
-1.08
|
₹28.40B 343.58M USD | ₹13.79K 166.86 USD | ₹168.80 2.04 USD | ₹172.45 2.09 USD | ₹28.40B 343.58M USD | 10.26 | ₹16.50 0.2 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.00 23.09 USD |
-1.96
|
€297.26M 343.14M USD | €379.00 437.49 USD | €20.00 23.09 USD | €20.00 23.09 USD | €297.26M 343.14M USD | 13.07 | €1.53 1.77 USD | ||
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 363.80K 10.24K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 12.17B 342.55M USD | 5.73 | THB 0.60 0.02 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,130 19.3 USD |
+0.64
|
¥55B 340.83M USD | ¥18K 112.84 USD | ¥3,100 19.12 USD | ¥3,155 19.45 USD | ¥55B 340.83M USD | 18.67 | ¥168 1.03 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,600 23.1 USD |
+2
|
₩449B 338.74M USD | ₩47K 35.56 USD | ₩29,200 22.04 USD | ₩30,950 23.36 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.10 2.42 USD |
+0.96
|
€292.42M 337.55M USD | €660.00 761.86 USD | €2.10 2.42 USD | €2.10 2.42 USD | €292.42M 337.55M USD | 14.99 | €0.14 0.16 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 41.90 52.55 USD |
+2.2
|
CHF 268.64M 336.94M USD | CHF 3.15K 3.95K USD | CHF 41.00 51.42 USD | CHF 41.90 52.55 USD | CHF 268.64M 336.94M USD | 22.16 | CHF 1.89 2.37 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
Corporate Travel Management Limited
1C6.F
DE
|
€2.08 2.4 USD |
+2.97
|
€288.99M 333.59M USD | €14.00 16.16 USD | €2.08 2.4 USD | €2.08 2.4 USD | €288.99M 333.59M USD | 29.71 | €0.07 0.08 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.44 3.97 USD |
+1.78
|
€287.65M 332.04M USD | €247.00 285.12 USD | €3.38 3.9 USD | €3.50 4.04 USD | €287.65M 332.04M USD | 5.46 | €0.63 0.73 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,130 25.47 USD |
-0.48
|
¥54B 331.79M USD | ¥18K 111.61 USD | ¥4,090 25.22 USD | ¥4,155 25.62 USD | ¥54B 331.79M USD | 10.17 | ¥406 2.5 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.50 0.66 USD |
-1.26
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 36.71 | THB 0.64 0.02 USD | ||
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 43.51 | THB 0.54 0.02 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,959 12.08 USD |
-2.54
|
¥54B 330M USD | ¥25K 156 USD | ¥1,901 11.72 USD | ¥1,972 12.16 USD | ¥54B 330M USD | 7.09 | ¥276 1.7 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹440.40 5.33 USD |
+1.18
|
₹27.14B 328.35M USD | ₹268.00 3.24 USD | ₹436.65 5.28 USD | ₹445.10 5.38 USD | ₹27.14B 328.35M USD | 18.03 | ₹24.42 0.3 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+0.86
|
€284.35M 328.24M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €284.35M 328.24M USD | 4.67 | €0.05 0.06 USD | ||
Consorcio ARA
CNRFF
US
|
$0.27 — |
0
|
$328.10M — | $5.00K — | $0.15 — | $0.15 — | $328.10M — | 4.50 | $0.06 — |
|
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹439.90 5.32 USD |
+0.31
|
₹27.11B 327.97M USD | ₹15.26K 184.57 USD | ₹436.65 5.28 USD | ₹447.00 5.41 USD | ₹27.11B 327.97M USD | 18.01 | ₹24.42 0.3 USD | ||
TFF Group
5L1.F
DE
|
€13.02 15.03 USD |
+0.15
|
€282.27M 325.84M USD | €800.00 923.47 USD | €13.02 15.03 USD | €13.02 15.03 USD | €282.27M 325.84M USD | 31.75 | €0.41 0.47 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,190.50 14.4 USD |
+1.19
|
₹26.93B 325.82M USD | ₹431.00 5.21 USD | ₹1,153.05 13.95 USD | ₹1,202.60 14.55 USD | ₹26.93B 325.82M USD | 30.10 | ₹39.55 0.48 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹484.00 5.86 USD |
+1.15
|
₹26.93B 325.76M USD | ₹2.46K 29.81 USD | ₹481.00 5.82 USD | ₹487.00 5.89 USD | ₹26.93B 325.76M USD | 15.76 | ₹30.71 0.37 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.31 USD |
-3.57
|
€280.75M 324.08M USD | €3.75K 4.33K USD | €0.27 0.31 USD | €0.27 0.31 USD | €280.75M 324.08M USD | 4.50 | €0.06 0.07 USD | ||
Duni AB (publ)
2DU.F
DE
|
€5.97 6.89 USD |
-1.97
|
€280.58M 323.89M USD | €300.00 346.3 USD | €5.97 6.89 USD | €5.97 6.89 USD | €280.58M 323.89M USD | 22.96 | €0.26 0.3 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,173.80 14.2 USD |
+2.25
|
₹26.55B 321.25M USD | ₹35.42K 428.57 USD | ₹1,155.20 13.98 USD | ₹1,210.10 14.64 USD | ₹26.55B 321.25M USD | 23.08 | ₹50.84 0.62 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹207.25 2.51 USD |
-0.38
|
₹26.34B 318.62M USD | ₹6.10K 73.8 USD | ₹205.95 2.49 USD | ₹208.50 2.52 USD | ₹26.34B 318.62M USD | 11.48 | ₹18.05 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹425.55 5.15 USD |
+1.68
|
₹26.27B 317.8M USD | ₹1.03M 12.45K USD | ₹410.00 4.96 USD | ₹431.90 5.23 USD | ₹26.27B 317.8M USD | 21.83 | ₹19.49 0.24 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,558 15.77 USD |
+0.47
|
¥51B 317.05M USD | ¥13K 82.63 USD | ¥2,543 15.68 USD | ¥2,560 15.79 USD | ¥51B 317.05M USD | 15.75 | ¥162 1 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥662 4.08 USD |
-4.06
|
¥51B 316.32M USD | ¥142K 874.36 USD | ¥658 4.06 USD | ¥696 4.29 USD | ¥51B 316.32M USD | 0 | -¥2,883 -17.7 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.85 — |
0
|
$315.99M — | $100.00 — | $14.85 — | $14.85 — | $315.99M — | 11.00 | $1.35 — |
|
|
Tire Company Debica S.A.
FD8.F
DE
|
€19.82 22.88 USD |
+0.2
|
€273.57M 315.79M USD | €100.00 115.43 USD | €19.82 22.88 USD | €19.82 22.88 USD | €273.57M 315.79M USD | 12.62 | €1.57 1.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
