หน้าผลลัพธ์ 44 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8086)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subros Limited SUBROS.NS | $925.95 11.2 USD |
-4.08
|
$60.41B 730.8M USD | $276.61K 3.35K USD | $905.05 10.95 USD | $979.45 11.85 USD | $60.41B 730.8M USD | 40.13 | $23.07 0.28 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,228 15.04 USD |
-0.45
|
$108.14B 729.97M USD | $221.5K 1.5K USD | $2,215 14.95 USD | $2,241 15.13 USD | $108.14B 729.97M USD | 11.71 | $190.23 1.28 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.25 35.25 USD |
-1.98
|
$667.14M 729.27M USD | $100 109.31 USD | $32.25 35.25 USD | $32.55 35.58 USD | $667.14M 729.27M USD | 11.12 | $2.9 3.17 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
-0.6
|
$663.67M 725.48M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $663.67M 725.48M USD | 13.60 | $0.61 0.67 USD | |
| Fenix Outdoor International AG FOI-B.ST | $552 53.88 USD |
+0.18
|
$7.42B 724.21M USD | $148 14.45 USD | $545 53.2 USD | $552 53.88 USD | $7.42B 724.21M USD | 836.36 | $0.66 0.06 USD | |
| Arclands Corporation 9842.T | $1,722 11.62 USD |
+0.23
|
$107.28B 724.16M USD | $208.4K 1.41K USD | $1,709 11.54 USD | $1,726 11.65 USD | $107.28B 724.16M USD | 10.83 | $158.92 1.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | $420.65 5.09 USD |
+1.48
|
$59.74B 722.76M USD | $8.39K 101.52 USD | $412.85 4.99 USD | $425.9 5.15 USD | $59.74B 722.76M USD | 0 | -$4.85 -0.05 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.85 5.3 USD |
+3.19
|
$658.81M 720.17M USD | $210 229.56 USD | $4.85 5.3 USD | $4.85 5.3 USD | $658.81M 720.17M USD | 13.10 | $0.37 0.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,908 23.08 USD |
-2.68
|
$59.3B 717.49M USD | $1.46K 17.65 USD | $1,898.05 22.96 USD | $1,976.65 23.91 USD | $59.3B 717.49M USD | 45.48 | $41.95 0.51 USD | |
| Sats ASA 2S0.F | $3.15 3.44 USD |
+2.44
|
$656.14M 717.25M USD | $33 36.07 USD | $3.15 3.44 USD | $3.15 3.44 USD | $656.14M 717.25M USD | 22.50 | $0.14 0.15 USD | |
| Itoki Corporation 7972.T | $2,156 14.55 USD |
-2.04
|
$106.08B 716.1M USD | $238.9K 1.61K USD | $2,152 14.53 USD | $2,200 14.85 USD | $106.08B 716.1M USD | 13.38 | $161.11 1.09 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.35 2.42 USD |
-1.04
|
$59.16B 715.68M USD | $33.2K 401.66 USD | $199.55 2.41 USD | $207.6 2.51 USD | $59.16B 715.68M USD | 95.86 | $2.09 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,901.2 23 USD |
-3.03
|
$59.09B 714.93M USD | $44.15K 534.17 USD | $1,897 22.95 USD | $1,980 23.95 USD | $59.09B 714.93M USD | 45.30 | $41.96 0.51 USD | |
| Cars.com Inc. CK3.F | $10.1 11.04 USD |
+1
|
$652.43M 713.19M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $652.43M 713.19M USD | 17.41 | $0.58 0.63 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,925 0.12 USD |
-0.26
|
$11.09T 708.38M USD | $891.2K 56.95 USD | $1,920 0.12 USD | $1,935 0.12 USD | $11.09T 708.38M USD | 10.34 | $186.05 0.01 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $210,000 158.52 USD |
+0.24
|
$938.28B 708.25M USD | $13.21K 9.97 USD | $209,000 157.76 USD | $217,000 163.8 USD | $938.28B 708.25M USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.BO | $293.15 3.55 USD |
+3.97
|
$58.48B 707.55M USD | $435.25K 5.27K USD | $284.45 3.44 USD | $296 3.58 USD | $58.48B 707.55M USD | 42.24 | $6.94 0.08 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
+0.19
|
$646.41M 706.61M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $646.41M 706.61M USD | 0 | $0 0 USD | |
| Indo Count Industries Limited ICIL.BO | $294.6 3.56 USD |
+3.12
|
$58.35B 705.9M USD | $43.76K 529.47 USD | $292.3 3.54 USD | $306.75 3.71 USD | $58.35B 705.9M USD | 23.70 | $12.43 0.15 USD | |
| Elior Group SA 21E.F | $2.53 2.77 USD |
-0.78
|
$643.59M 703.54M USD | $1.7K 1.86K USD | $2.53 2.77 USD | $2.53 2.77 USD | $643.59M 703.54M USD | 253.00 | $0.01 0.01 USD | |
| Bénéteau S.A. 3GD.F | $7.99 8.73 USD |
-0.87
|
$642.86M 702.73M USD | $125 136.64 USD | $7.99 8.73 USD | $7.99 8.73 USD | $642.86M 702.73M USD | 21.58 | $0.37 0.4 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$640.96M 700.66M USD | $713 779.41 USD | $1.08 1.18 USD | $1.08 1.18 USD | $640.96M 700.66M USD | 54.00 | $0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | $20.4 22.3 USD |
0
|
$640.07M 699.68M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $640.07M 699.68M USD | 30.44 | $0.67 0.73 USD | |
| Dongwon Systems Corporation 014820.KS | $31,750 23.97 USD |
+0.79
|
$925.28B 698.43M USD | $16.1K 12.15 USD | $31,400 23.7 USD | $32,300 24.38 USD | $925.28B 698.43M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,140 13.69 USD |
+0.5
|
$922.57B 696.39M USD | $443 0.33 USD | $18,140 13.69 USD | $18,150 13.7 USD | $922.57B 696.39M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.05 35.03 USD |
-0.77
|
$636.83M 696.15M USD | $135 147.57 USD | $32.05 35.03 USD | $32.05 35.03 USD | $636.83M 696.15M USD | 13.93 | $2.3 2.51 USD | |
| Central Automotive Products Ltd. 8117.T | $1,867 12.6 USD |
+1.8
|
$103.12B 696.06M USD | $52.6K 355.06 USD | $1,827 12.33 USD | $1,867 12.6 USD | $103.12B 696.06M USD | 11.87 | $157.17 1.06 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.9 14.1 USD |
-0.77
|
$633.21M 692.18M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $633.21M 692.18M USD | 11.51 | $1.12 1.22 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,484 10.02 USD |
+0.13
|
$102.4B 691.24M USD | $87.3K 589.3 USD | $1,476 9.96 USD | $1,494 10.08 USD | $102.4B 691.24M USD | 11.61 | $127.75 0.86 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.92 1.01 USD |
+1.66
|
$630.64M 689.38M USD | $6.98K 7.63K USD | $0.92 1.01 USD | $0.92 1.01 USD | $630.64M 689.38M USD | 7.66 | $0.12 0.13 USD | |
| Burelle SA BUR.PA | $359 392.44 USD |
+0.84
|
$629.29M 687.9M USD | $24 26.24 USD | $355 388.06 USD | $359 392.44 USD | $629.29M 687.9M USD | 5.48 | $65.5 71.6 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Arata Corporation 2733.T | $3,040 20.52 USD |
+1.37
|
$101.49B 685.05M USD | $25.4K 171.46 USD | $2,993 20.2 USD | $3,045 20.55 USD | $101.49B 685.05M USD | 9.82 | $309.5 2.09 USD | |
| Burelle SA 7SP.F | $349 381.5 USD |
+0.58
|
$625.87M 684.16M USD | $1 1.09 USD | $349 381.5 USD | $349 381.5 USD | $625.87M 684.16M USD | 5.32 | $65.48 71.58 USD | |
| Kojima Co.,Ltd. 7513.T | $1,311 8.85 USD |
+1.16
|
$101.11B 682.55M USD | $244.2K 1.65K USD | $1,291 8.71 USD | $1,319 8.9 USD | $101.11B 682.55M USD | 20.85 | $62.86 0.42 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
0
|
$621.87M 679.79M USD | $186 203.32 USD | $2.62 2.86 USD | $2.62 2.86 USD | $621.87M 679.79M USD | 29.11 | $0.09 0.1 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,346 9.09 USD |
+0.6
|
$100.58B 678.94M USD | $570.3K 3.85K USD | $1,324 8.94 USD | $1,347 9.09 USD | $100.58B 678.94M USD | 12.04 | $111.72 0.75 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
0
|
$621.01M 678.85M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $621.01M 678.85M USD | 12.87 | $2.19 2.39 USD | |
| MTY Food Group Inc. 9MF.F | $26.9 29.41 USD |
-0.37
|
$620.5M 678.29M USD | $670 732.4 USD | $26.9 29.41 USD | $26.9 29.41 USD | $620.5M 678.29M USD | 116.95 | $0.23 0.25 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $507 6.13 USD |
+2.37
|
$55.8B 675.09M USD | $299 3.62 USD | $492.1 5.95 USD | $507 6.13 USD | $55.8B 675.09M USD | 512.12 | $0.99 0.01 USD | |
| Festi hf. FESTI.IC | $294 2.16 USD |
0
|
$91.51B 672.86M USD | $588.11K 4.32K USD | $294 2.16 USD | $294 2.16 USD | $91.51B 672.86M USD | 22.17 | $13.26 0.1 USD | |
| Axial Retailing Inc. 8255.T | $1,124 7.59 USD |
-0.71
|
$99.57B 672.14M USD | $112.9K 762.11 USD | $1,120 7.56 USD | $1,139 7.69 USD | $99.57B 672.14M USD | 11.29 | $99.5 0.67 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $503.8 6.1 USD |
+1.52
|
$55.45B 670.83M USD | $25.38K 307.03 USD | $491.05 5.94 USD | $509 6.16 USD | $55.45B 670.83M USD | 508.88 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.NS | $454.9 5.5 USD |
+0.52
|
$55.44B 670.78M USD | $65.36K 790.69 USD | $452.15 5.47 USD | $457.35 5.53 USD | $55.44B 670.78M USD | 33.18 | $13.71 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $454.7 5.5 USD |
+0.75
|
$55.42B 670.48M USD | $6.45K 78.01 USD | $446.1 5.4 USD | $457.35 5.53 USD | $55.42B 670.48M USD | 33.14 | $13.72 0.17 USD | |
| Carriage Services, Inc. C57.SG | $39 42.63 USD |
-1.02
|
$612.02M 669.02M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $612.02M 669.02M USD | 15.35 | $2.54 2.78 USD | |
| Hanatour Service Inc. 039130.KS | $57,200 43.18 USD |
+2.14
|
$886.02B 668.8M USD | $100.23K 75.66 USD | $56,000 42.27 USD | $57,300 43.25 USD | $886.02B 668.8M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
0
|
$610.99M 667.89M USD | $575 628.55 USD | $26.2 28.64 USD | $26.2 28.64 USD | $610.99M 667.89M USD | 11.29 | $2.32 2.54 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,025 6.92 USD |
+0.59
|
$98.07B 661.97M USD | $171K 1.15K USD | $1,015 6.85 USD | $1,033 6.97 USD | $98.07B 661.97M USD | 8.76 | $116.98 0.79 USD | |
| Tama Home Co., Ltd. 1419.T | $3,375 22.78 USD |
-0.3
|
$97.84B 660.41M USD | $83.2K 561.62 USD | $3,360 22.68 USD | $3,390 22.88 USD | $97.84B 660.41M USD | 24.37 | $138.45 0.93 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,515 16.98 USD |
-2.03
|
$97.15B 655.78M USD | $141.6K 955.84 USD | $2,513 16.96 USD | $2,579 17.41 USD | $97.15B 655.78M USD | 24.55 | $102.42 0.69 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,845 19.2 USD |
+0.6
|
$96.94B 654.38M USD | $12.7K 85.73 USD | $2,818 19.02 USD | $2,845 19.2 USD | $96.94B 654.38M USD | 16.04 | $177.32 1.2 USD | |
| VBG Group AB (publ) VBG-B.ST | $268 26.16 USD |
-0.37
|
$6.7B 654.11M USD | $5.5K 536.97 USD | $268 26.16 USD | $270.6 26.41 USD | $6.7B 654.11M USD | 13.21 | $20.28 1.98 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| India Tourism Development Corporation Limited ITDC.NS | $622.8 7.53 USD |
+0.26
|
$53.42B 646.26M USD | $36.2K 437.96 USD | $610 7.38 USD | $635 7.68 USD | $53.42B 646.26M USD | 65.55 | $9.5 0.11 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.5 21.32 USD |
-1.52
|
$590.92M 645.95M USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $590.92M 645.95M USD | 7.44 | $2.62 2.86 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Collins Foods Limited 6CF.F | $4.92 5.38 USD |
+2.5
|
$590.66M 645.67M USD | $0 0 USD | $4.92 5.38 USD | $4.94 5.4 USD | $590.66M 645.67M USD | 123.00 | $0.04 0.04 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
+0.94
|
$588.72M 643.55M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,090 20.86 USD |
+4.75
|
$95.31B 643.36M USD | $200.1K 1.35K USD | $2,961 19.99 USD | $3,090 20.86 USD | $95.31B 643.36M USD | 37.01 | $83.49 0.56 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,671 11.28 USD |
+0.54
|
$95.27B 643.09M USD | $166.9K 1.13K USD | $1,658 11.19 USD | $1,678 11.33 USD | $95.27B 643.09M USD | 7.89 | $211.74 1.43 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Topre Corporation 5975.T | $1,925 12.99 USD |
+1.21
|
$95.13B 642.12M USD | $86.5K 583.9 USD | $1,900 12.83 USD | $1,937 13.08 USD | $95.13B 642.12M USD | 6.92 | $278.07 1.88 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.35 8.03 USD |
0
|
$587.34M 642.04M USD | $60 65.59 USD | $7.35 8.03 USD | $7.35 8.03 USD | $587.34M 642.04M USD | 11.13 | $0.66 0.72 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $617.95 7.48 USD |
-0.48
|
$53B 641.23M USD | $1.01K 12.18 USD | $610.75 7.39 USD | $626.55 7.58 USD | $53B 641.23M USD | 65.04 | $9.5 0.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
0
|
$586.1M 640.69M USD | $138 150.85 USD | $10.2 11.15 USD | $10.2 11.15 USD | $586.1M 640.69M USD | 53.68 | $0.19 0.21 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,147 7.74 USD |
+0.61
|
$94.54B 638.17M USD | $297.3K 2.01K USD | $1,144 7.72 USD | $1,159 7.82 USD | $94.54B 638.17M USD | 16.79 | $68.29 0.46 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.6 11.59 USD |
-0.93
|
$582.93M 637.22M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $582.93M 637.22M USD | 0 | -$0.48 -0.5 USD | |
| Guess?, Inc. GU9.F | $11.1 12.13 USD |
0
|
$581.56M 635.72M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $581.56M 635.72M USD | 0 | -$0.09 -0.09 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,305 52.08 USD |
+1.89
|
$52.29B 632.68M USD | $4.08K 49.36 USD | $4,180.9 50.58 USD | $4,335 52.45 USD | $52.29B 632.68M USD | 31.54 | $136.47 1.65 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,285 51.84 USD |
+0.93
|
$52.05B 629.74M USD | $71.82K 868.95 USD | $4,176.1 50.52 USD | $4,339.1 52.5 USD | $52.05B 629.74M USD | 31.34 | $136.71 1.65 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $43.6 47.66 USD |
-3.54
|
$575.89M 629.53M USD | $119 130.08 USD | $43.6 47.66 USD | $43.6 47.66 USD | $575.89M 629.53M USD | 12.38 | $3.52 3.85 USD | |
| Shoei Co., Ltd. 7839.T | $1,773 11.97 USD |
+1.08
|
$93.2B 629.1M USD | $215.7K 1.46K USD | $1,752 11.83 USD | $1,781 12.02 USD | $93.2B 629.1M USD | 13.94 | $127.16 0.86 USD | |
| Cascades Inc. CS6.F | $5.65 6.18 USD |
-0.88
|
$572.24M 625.53M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $572.24M 625.53M USD | 0 | -$0.03 -0.03 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,030 0.13 USD |
0
|
$9.78T 625.22M USD | $679.2K 43.4 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.78T 625.22M USD | 4.74 | $427.92 0.03 USD | |
| Aramis Group SAS 6T6.F | $6.84 7.48 USD |
-9.88
|
$569.36M 622.39M USD | $750 819.85 USD | $7.11 7.77 USD | $7.11 7.77 USD | $569.36M 622.39M USD | 22.80 | $0.3 0.33 USD | |
| Di Dong Il Corporation 001530.KS | $41,650 31.44 USD |
+1.71
|
$821.37B 620M USD | $92.13K 69.54 USD | $39,450 29.78 USD | $41,950 31.67 USD | $821.37B 620M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOZTY | $9.7 — |
-5
|
$618.15M — | $100 — | $9.7 — | $9.7 — | $618.15M — | 18.65 | $0.52 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Fiem Industries Limited FIEMIND.NS | $1,925.3 23.29 USD |
-2.52
|
$50.67B 613.06M USD | $42.92K 519.26 USD | $1,905.3 23.05 USD | $1,990 24.08 USD | $50.67B 613.06M USD | 24.74 | $77.82 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,923.8 23.27 USD |
-2.54
|
$50.63B 612.59M USD | $3.22K 38.9 USD | $1,910.85 23.12 USD | $1,988.75 24.06 USD | $50.63B 612.59M USD | 24.73 | $77.77 0.94 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $33,600 25.36 USD |
-1.18
|
$800.83B 604.5M USD | $70.55K 53.25 USD | $33,400 25.21 USD | $34,200 25.82 USD | $800.83B 604.5M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $20,350 15.36 USD |
+3.05
|
$795.07B 600.15M USD | $57.25K 43.21 USD | $19,530 14.74 USD | $20,600 15.55 USD | $795.07B 600.15M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.11 2.3 USD |
+0.96
|
$548.97M 600.1M USD | $2K 2.19K USD | $2.11 2.3 USD | $2.11 2.3 USD | $548.97M 600.1M USD | 0 | -$0.33 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,816.2 21.97 USD |
+0.35
|
$49.38B 597.47M USD | $2.21K 26.73 USD | $1,805 21.84 USD | $1,843.65 22.31 USD | $49.38B 597.47M USD | 84.31 | $21.54 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,814.5 21.95 USD |
+0.29
|
$49.35B 597.09M USD | $29.49K 356.78 USD | $1,808.2 21.88 USD | $1,845 22.32 USD | $49.35B 597.09M USD | 84.27 | $21.53 0.26 USD | |
| Malibu Boats, Inc. M05.F | $28.44 31.09 USD |
-1.46
|
$545.79M 596.62M USD | $70 76.52 USD | $28.44 31.09 USD | $28.44 31.09 USD | $545.79M 596.62M USD | 0 | -$0.36 -0.3 USD | |
| Belluna Co., Ltd. 9997.T | $914 6.17 USD |
+3.39
|
$87.95B 593.7M USD | $467.2K 3.15K USD | $879 5.93 USD | $917 6.19 USD | $87.95B 593.7M USD | 10.01 | $91.23 0.62 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||