Página 44 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| THG Plc HG0.F | €0.32 0.37 USD |
-1.39
|
€507.79M 586.16M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €507.79M 586.16M USD | 0 | -€0.05 -0.05 USD | ||
| Boozt AB (publ) BOZTY | $9.95 — |
-6.57
|
$585.56M — | $44.00 — | $9.95 — | $9.95 — | $585.56M — | 20.30 | $0.49 — | ||
| Tama Home Co., Ltd. 1419.T | ¥2,990 20.18 USD |
+1.22
|
¥87B 585.08M USD | ¥231K 1.56K USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥87B 585.08M USD | 35.76 | ¥84 0.56 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹120.85 1.46 USD |
+1.26
|
₹48.31B 584.52M USD | ₹33.91K 410.21 USD | ₹119.00 1.44 USD | ₹122.30 1.48 USD | ₹48.31B 584.52M USD | 20.98 | ₹5.76 0.07 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.40 28.17 USD |
+1.04
|
€504.75M 582.65M USD | €946.00 1.09K USD | €24.35 28.11 USD | €24.40 28.17 USD | €504.75M 582.65M USD | 8.41 | €2.90 3.35 USD | ||
| Karat Packaging Inc. 0WJ.MU | €25.20 29.09 USD |
0
|
€503.09M 580.73M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €503.09M 580.73M USD | 18.39 | €1.37 1.58 USD | ||
| Musti Group Oyj MUSTI.HE | €15.05 17.37 USD |
-0.99
|
€502.49M 580.04M USD | €300.00 346.3 USD | €15.05 17.37 USD | €15.05 17.37 USD | €502.49M 580.04M USD | 0 | -€0.12 -0.1 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹237.55 2.87 USD |
+2.59
|
₹47.91B 579.61M USD | ₹51.76K 626.19 USD | ₹228.35 2.76 USD | ₹242.20 2.93 USD | ₹47.91B 579.61M USD | 68.85 | ₹3.45 0.04 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,379 9.31 USD |
+0.58
|
¥86B 579.49M USD | ¥361K 2.44K USD | ¥1,360 9.18 USD | ¥1,390 9.38 USD | ¥86B 579.49M USD | 6.59 | ¥209 1.41 USD | ||
| Musti Group Oyj 49U.F | €15.00 17.32 USD |
-0.66
|
€500.82M 578.11M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €500.82M 578.11M USD | 0 | -€0.12 -0.1 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.85 6.75 USD |
+0.86
|
€500.44M 577.67M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €500.44M 577.67M USD | 0 | -€0.38 -0.4 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹236.46 2.86 USD |
+2.33
|
₹47.69B 576.95M USD | ₹1.52M 18.36K USD | ₹228.65 2.77 USD | ₹242.74 2.94 USD | ₹47.69B 576.95M USD | 68.73 | ₹3.44 0.04 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥950 6.41 USD |
-1.76
|
¥85B 571.32M USD | ¥326K 2.2K USD | ¥950 6.41 USD | ¥973 6.57 USD | ¥85B 571.32M USD | 13.70 | ¥69 0.47 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,473.10 17.82 USD |
-0.33
|
₹46.98B 568.39M USD | ₹273.00 3.3 USD | ₹1,461.35 17.68 USD | ₹1,490.00 18.03 USD | ₹46.98B 568.39M USD | 14.57 | ₹101.04 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,472.10 17.81 USD |
-0.51
|
₹46.96B 568.08M USD | ₹11.49K 139.05 USD | ₹1,460.10 17.66 USD | ₹1,490.00 18.03 USD | ₹46.96B 568.08M USD | 14.71 | ₹100.02 1.21 USD | ||
| Symphony Limited SYMPHONY.NS | ₹681.65 8.25 USD |
+1.2
|
₹46.81B 566.32M USD | ₹27.75K 335.73 USD | ₹676.05 8.18 USD | ₹689.35 8.34 USD | ₹46.81B 566.32M USD | 0 | -₹20.54 -0.2 USD | ||
| Timex Group India Limited TIMEX.BO | ₹463.30 5.61 USD |
+0.66
|
₹46.77B 565.84M USD | ₹100.56K 1.22K USD | ₹461.50 5.58 USD | ₹475.00 5.75 USD | ₹46.77B 565.84M USD | 62.10 | ₹7.46 0.09 USD | ||
| Subros Limited SUBROS.BO | ₹715.80 8.66 USD |
-2.17
|
₹46.70B 564.94M USD | ₹989.00 11.97 USD | ₹715.80 8.66 USD | ₹730.75 8.84 USD | ₹46.70B 564.94M USD | 28.19 | ₹25.39 0.31 USD | ||
| Symphony Limited SYMPHONY.BO | ₹679.60 8.22 USD |
+0.9
|
₹46.70B 564.94M USD | ₹2.91K 35.21 USD | ₹677.50 8.2 USD | ₹688.20 8.33 USD | ₹46.70B 564.94M USD | 27.58 | ₹24.64 0.3 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,710.00 179.32 USD |
-0.74
|
TRY 17.99B 564.86M USD | TRY 3.42K 107.43 USD | TRY 5,710.00 179.32 USD | TRY 5,790.00 181.83 USD | TRY 17.99B 564.86M USD | 28.85 | TRY 197.89 6.21 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,103 14.2 USD |
+2.69
|
¥84B 564.76M USD | ¥164K 1.11K USD | ¥2,050 13.84 USD | ¥2,112 14.26 USD | ¥84B 564.76M USD | 9.58 | ¥219 1.48 USD | ||
| Arata Corporation 2733.T | ¥2,494 16.84 USD |
+0.97
|
¥83B 563.59M USD | ¥90K 604.15 USD | ¥2,465 16.64 USD | ¥2,494 16.84 USD | ¥83B 563.59M USD | 8.23 | ¥303 2.04 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩12,070 9.11 USD |
+1
|
₩747B 563.56M USD | ₩332K 250.82 USD | ₩11,750 8.87 USD | ₩12,220 9.22 USD | ₩747B 563.56M USD | 0 | ₩0 0 USD | ||
| Subros Limited SUBROS.NS | ₹713.55 8.63 USD |
-2.32
|
₹46.52B 562.77M USD | ₹16.09K 168.63 USD | ₹713.05 8.63 USD | ₹732.65 8.86 USD | ₹46.52B 562.77M USD | 28.07 | ₹25.40 0.31 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.52 | $1.51 — | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,811.20 46.11 USD |
+0.82
|
₹46.42B 561.62M USD | ₹10.27K 124.29 USD | ₹3,762.10 45.52 USD | ₹3,869.80 46.82 USD | ₹46.42B 561.62M USD | 23.61 | ₹161.41 1.95 USD | ||
| Elior Group SA 21E.F | €1.92 2.22 USD |
+1.05
|
€486.53M 561.62M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.53M 561.62M USD | 7.68 | €0.25 0.29 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,820.00 46.22 USD |
+0.98
|
₹46.41B 561.51M USD | ₹1.06K 12.87 USD | ₹3,777.00 45.7 USD | ₹3,867.30 46.79 USD | ₹46.41B 561.51M USD | 24.77 | ₹154.21 1.87 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
| Matas A/S 1MTA.F | €13.02 15.03 USD |
+0.31
|
€483.57M 558.2M USD | €300.00 346.3 USD | €13.02 15.03 USD | €13.02 15.03 USD | €483.57M 558.2M USD | 15.13 | €0.86 0.99 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.00 10.39 USD |
-0.55
|
€479.95M 554.02M USD | €0.00 0 USD | €8.80 10.16 USD | €9.00 10.39 USD | €479.95M 554.02M USD | 16.07 | €0.56 0.65 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.45 28.22 USD |
0
|
€479.66M 553.69M USD | €664.00 766.48 USD | €24.00 27.7 USD | €24.45 28.22 USD | €479.66M 553.69M USD | 9.02 | €2.71 3.13 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.14 0.16 USD |
+1.47
|
€479.49M 553.49M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €479.49M 553.49M USD | 0 | -€0.01 -0.01 USD | ||
| Cango Inc. 9C0A.F | €2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc. 03M.F | €6.75 7.79 USD |
-1.46
|
€478.53M 552.39M USD | €1.20K 1.39K USD | €6.75 7.79 USD | €6.75 7.79 USD | €478.53M 552.39M USD | 6.68 | €1.01 1.17 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Belluna Co., Ltd. 73L.F | €4.94 5.7 USD |
+0.41
|
€475.10M 548.43M USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €475.10M 548.43M USD | 7.60 | €0.65 0.75 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,350 96.87 USD |
0
|
¥81B 548.38M USD | ¥41K 277.44 USD | ¥14,150 95.52 USD | ¥14,630 98.76 USD | ¥81B 548.38M USD | 9.70 | ¥1K 9.98 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,410 8.61 USD |
+2.89
|
₩726B 548.35M USD | ₩522K 393.69 USD | ₩10,860 8.2 USD | ₩11,460 8.65 USD | ₩726B 548.35M USD | 0 | ₩0 0 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,050 27.34 USD |
-0.74
|
¥81B 548.05M USD | ¥72K 488.72 USD | ¥3,980 26.87 USD | ¥4,080 27.54 USD | ¥81B 548.05M USD | 37.04 | ¥109 0.74 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,084 7.32 USD |
+1.78
|
¥81B 546.88M USD | ¥577K 3.89K USD | ¥1,064 7.18 USD | ¥1,086 7.33 USD | ¥81B 546.88M USD | 17.22 | ¥63 0.42 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹785.20 9.5 USD |
-1.36
|
₹45.08B 545.35M USD | ₹15.62K 189.02 USD | ₹784.15 9.49 USD | ₹800.00 9.68 USD | ₹45.08B 545.35M USD | 13.36 | ₹58.75 0.71 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥972 6.56 USD |
+2.86
|
¥81B 543.72M USD | ¥292K 1.97K USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥81B 543.72M USD | 14.50 | ¥67 0.45 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €19.40 22.39 USD |
+3.74
|
€469.91M 542.44M USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.40 22.39 USD | €469.91M 542.44M USD | 33.44 | €0.58 0.67 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.20 1.75 USD |
+0.18
|
NT$17.06B 542.06M USD | NT$65.47K 2.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
| ZACROS Corporation FJ3.F | €6.55 7.56 USD |
-1.5
|
€468.65M 540.98M USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €468.65M 540.98M USD | 11.49 | €0.57 0.66 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥868 5.86 USD |
+1.17
|
¥80B 539.59M USD | ¥186K 1.26K USD | ¥864 5.83 USD | ¥874 5.9 USD | ¥80B 539.59M USD | 18.06 | ¥48 0.32 USD | ||
| Malibu Boats, Inc. M05.F | €23.80 27.47 USD |
+3.48
|
€467.36M 539.49M USD | €896.00 1.03K USD | €23.80 27.47 USD | €23.80 27.47 USD | €467.36M 539.49M USD | 0 | -€0.04 -0.04 USD | ||
| China Lilang Limited 5LX.F | €0.39 0.45 USD |
-0.51
|
€467.02M 539.1M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €467.02M 539.1M USD | 7.79 | €0.05 0.06 USD | ||
| Wing On Company International Limited 0289.HK | HK$14.60 1.87 USD |
+0.69
|
HK$4.21B 538.34M USD | HK$6.00K 767.18 USD | HK$14.60 1.87 USD | HK$14.60 1.87 USD | HK$4.21B 538.34M USD | 0 | -HK$1.14 -0.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
| Forus S.A. FORUS.SN | CLP 2,045 2.08 USD |
0
|
CLP 529B 536.62M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 529B 536.62M USD | 19.88 | CLP 103 0.1 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,920 5.22 USD |
-1.7
|
₩710B 536.26M USD | ₩124K 93.62 USD | ₩6,780 5.12 USD | ₩7,070 5.34 USD | ₩710B 536.26M USD | 0 | ₩0 0 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,870.00 15.21 USD |
+1.34
|
ARS 451.60B 533.81M USD | ARS 457.00 0.54 USD | ARS 12,710.00 15.02 USD | ARS 13,060.00 15.44 USD | ARS 451.60B 533.81M USD | 1.53 | ARS 8.40K 9.93 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.98 0.69 USD |
-0.27
|
TRY 16.99B 533.69M USD | TRY 817.00 25.66 USD | TRY 21.98 0.69 USD | TRY 21.98 0.69 USD | TRY 16.99B 533.69M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Digital Energy Reserve Inc WCHS | $5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
| Press Kogyo Co., Ltd. 7246.T | ¥804 5.43 USD |
+0.12
|
¥78B 529.44M USD | ¥239K 1.62K USD | ¥796 5.37 USD | ¥808 5.45 USD | ¥78B 529.44M USD | 9.36 | ¥86 0.58 USD | ||
| Halfords Group plc HDK.F | €2.10 2.42 USD |
+2.94
|
€457.54M 528.16M USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €457.54M 528.16M USD | 0 | -€0.18 -0.2 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
| eDreams ODIGEO EDDRF | $5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
| NRB Bearings Limited NRBBEARING.BO | ₹447.65 5.42 USD |
+1.99
|
₹43.39B 524.92M USD | ₹72.26K 874.21 USD | ₹440.30 5.33 USD | ₹455.25 5.51 USD | ₹43.39B 524.92M USD | 47.17 | ₹9.49 0.11 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹720.80 8.72 USD |
+1.64
|
₹43.39B 524.89M USD | ₹37.73K 456.41 USD | ₹708.70 8.57 USD | ₹741.15 8.97 USD | ₹43.39B 524.89M USD | 21.85 | ₹32.98 0.4 USD | ||
| Murakami Corporation 7292.T | ¥6,680 45.09 USD |
-0.3
|
¥77B 522.39M USD | ¥3K 20.25 USD | ¥6,530 44.08 USD | ¥6,700 45.23 USD | ¥77B 522.39M USD | 12.73 | ¥525 3.54 USD | ||
| Tivoli A/S TIV.CO | DKK 622.00 91.2 USD |
-0.96
|
DKK 3.56B 521.35M USD | DKK 227.00 33.28 USD | DKK 622.00 91.2 USD | DKK 630.00 92.37 USD | DKK 3.56B 521.35M USD | 31.14 | DKK 19.97 2.93 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.50 0.58 USD |
-0.97
|
THB 18.52B 521.23M USD | THB 1.70M 47.74K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
| Kambi Group plc 0EAW.IL | SEK 166.40 16.24 USD |
+0.73
|
SEK 5.31B 518.23M USD | SEK 10.00 0.98 USD | SEK 166.40 16.24 USD | SEK 166.40 16.24 USD | SEK 5.31B 518.23M USD | 19.50 | SEK 8.53 0.83 USD | ||
| Kid ASA 97Q.F | €11.04 12.74 USD |
-0.18
|
€448.72M 517.98M USD | €1.00 1.15 USD | €11.04 12.74 USD | €11.04 12.74 USD | €448.72M 517.98M USD | 22.07 | €0.50 0.58 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Cooper-Standard Holdings Inc. C31.F | €25.26 29.16 USD |
+0.32
|
€448.50M 517.72M USD | €349.00 402.86 USD | €25.26 29.16 USD | €25.26 29.16 USD | €448.50M 517.72M USD | 0 | -€1.88 -2.1 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,045 13.8 USD |
+0.05
|
¥77B 517.66M USD | ¥133K 898.46 USD | ¥2,045 13.8 USD | ¥2,075 14.01 USD | ¥77B 517.66M USD | 16.98 | ¥120 0.81 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 237.00 6.67 USD |
+1.72
|
THB 18.16B 510.98M USD | THB 56.38K 1.59K USD | THB 233.00 6.56 USD | THB 239.00 6.72 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 237.00 6.67 USD |
+1.72
|
THB 18.16B 510.98M USD | THB 56.20K 1.58K USD | THB 233.00 6.56 USD | THB 239.00 6.72 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,487 10.04 USD |
+0.34
|
¥75B 509.31M USD | ¥168K 1.13K USD | ¥1,481 10 USD | ¥1,524 10.29 USD | ¥75B 509.31M USD | 35.45 | ¥42 0.28 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 384.00 37.48 USD |
0
|
SEK 5.16B 504.04M USD | SEK 18.00 1.76 USD | SEK 384.00 37.48 USD | SEK 384.00 37.48 USD | SEK 5.16B 504.04M USD | 89.30 | SEK 4.30 0.42 USD | ||
| boohoo BHHOF | $0.32 — |
0
|
$503.41M — | $625.00 — | $0.22 — | $0.22 — | $503.41M — | 0 | -$0.26 — | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,165 14.61 USD |
-0.6
|
¥74B 501.57M USD | ¥72K 485.35 USD | ¥2,150 14.51 USD | ¥2,187 14.76 USD | ¥74B 501.57M USD | 7.99 | ¥271 1.83 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €5.80 6.7 USD |
+0.87
|
€433.48M 500.38M USD | €167.00 192.77 USD | €5.80 6.7 USD | €5.80 6.7 USD | €433.48M 500.38M USD | 17.05 | €0.34 0.39 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩27,800 20.98 USD |
-1.07
|
₩663B 500.15M USD | ₩58K 43.67 USD | ₩27,250 20.57 USD | ₩28,700 21.66 USD | ₩663B 500.15M USD | 0 | ₩0 0 USD | ||
| Wickes Group plc 0FD.F | €1.97 2.27 USD |
-0.51
|
€433.20M 500.06M USD | €790.00 911.92 USD | €1.97 2.27 USD | €1.97 2.27 USD | €433.20M 500.06M USD | 10.36 | €0.19 0.22 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,740.00 3162.88 USD |
0
|
€432.00M 498.67M USD | €34.00 39.25 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.75 1.36 USD |
+0.23
|
NT$15.69B 498.43M USD | NT$144.01K 4.58K USD | NT$42.45 1.35 USD | NT$42.75 1.36 USD | NT$15.69B 498.43M USD | 75.00 | NT$0.57 0.02 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,778.70 94.11 USD |
-0.18
|
₹41.13B 497.63M USD | ₹121.00 1.46 USD | ₹7,733.00 93.56 USD | ₹7,847.95 94.95 USD | ₹41.13B 497.63M USD | 31.38 | ₹247.81 3 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,710 12.61 USD |
+3.98
|
₩653B 492.8M USD | ₩28K 20.96 USD | ₩16,000 12.08 USD | ₩16,740 12.64 USD | ₩653B 492.8M USD | 0 | ₩0 0 USD | ||
| The Rank RANKF | $0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
| Stitch Fix, Inc. SYJ.F | €3.10 3.58 USD |
-0.64
|
€423.22M 488.54M USD | €2.10K 2.42K USD | €3.10 3.58 USD | €3.10 3.58 USD | €423.22M 488.54M USD | 0 | -€0.17 -0.1 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,790 12.08 USD |
+0.85
|
¥72B 487.3M USD | ¥33K 225.46 USD | ¥1,775 11.98 USD | ¥1,800 12.15 USD | ¥72B 487.3M USD | 19.13 | ¥94 0.63 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.28 4.94 USD |
-0.47
|
€417.53M 481.97M USD | €440.00 507.91 USD | €4.28 4.94 USD | €4.28 4.94 USD | €417.53M 481.97M USD | 9.30 | €0.46 0.53 USD | ||
| The Pack Corporation 3950.T | ¥1,283 8.66 USD |
+1.42
|
¥71B 481.55M USD | ¥166K 1.12K USD | ¥1,273 8.59 USD | ¥1,304 8.8 USD | ¥71B 481.55M USD | 11.97 | ¥107 0.72 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,439 9.71 USD |
+3.23
|
¥71B 479.39M USD | ¥103K 695.28 USD | ¥1,400 9.45 USD | ¥1,439 9.71 USD | ¥71B 479.39M USD | 0 | -¥8 -0.05 USD | ||
| The Gym Group plc 4GY.SG | €2.38 2.75 USD |
0
|
€414.10M 478.01M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €414.10M 478.01M USD | 47.60 | €0.05 0.06 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.41 0.47 USD |
-0.98
|
€411.15M 474.61M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €411.15M 474.61M USD | 0 | -€0.55 -0.6 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹355.05 4.3 USD |
+0.41
|
₹39.10B 473.04M USD | ₹1.53K 18.46 USD | ₹351.15 4.25 USD | ₹363.40 4.4 USD | ₹39.10B 473.04M USD | 0 | -₹3.29 -0.03 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹355.00 4.29 USD |
+0.55
|
₹39.09B 472.98M USD | ₹17.38K 210.31 USD | ₹349.90 4.23 USD | ₹363.40 4.4 USD | ₹39.09B 472.98M USD | 0 | -₹3.28 -0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||