Página 44 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$748.86M — | $200 — | $6.18 — | $6.18 — | $748.86M — | 8.46 | $0.73 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $3.79K — | $7.76 — | $7.76 — | $746.45M — | 32.68 | $0.32 — | |
| Musti Group Oyj 49U.F | $20.25 22.14 USD |
+0.25
|
$682.83M 746.43M USD | $1 1.09 USD | $20.25 22.14 USD | $20.25 22.14 USD | $682.83M 746.43M USD | 184.09 | $0.11 0.12 USD | |
| IDOM Inc. 7599.T | $1,100 7.43 USD |
+0.82
|
$110.45B 745.55M USD | $436.4K 2.95K USD | $1,077 7.27 USD | $1,103 7.45 USD | $110.45B 745.55M USD | 8.21 | $133.97 0.9 USD | |
| Elior Group SA 21E.F | $2.65 2.9 USD |
+0.99
|
$680.48M 743.85M USD | $1.7K 1.86K USD | $2.65 2.9 USD | $2.65 2.9 USD | $680.48M 743.85M USD | 265.40 | $0.01 0.01 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,589 17.48 USD |
-0.69
|
$110.01B 742.61M USD | $164.3K 1.11K USD | $2,583 17.44 USD | $2,616 17.66 USD | $110.01B 742.61M USD | 16.49 | $156.94 1.06 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.65 2.5 USD |
+1.82
|
$61.02B 738.19M USD | $46.71K 565.1 USD | $203 2.46 USD | $209.25 2.53 USD | $61.02B 738.19M USD | 98.87 | $2.09 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,927.7 23.32 USD |
+0.12
|
$61.01B 738.09M USD | $14.53K 175.79 USD | $1,917.2 23.19 USD | $1,938.9 23.46 USD | $61.01B 738.09M USD | 45.93 | $41.97 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,924.85 23.29 USD |
-0.08
|
$60.89B 736.63M USD | $3.07K 37.18 USD | $1,915.25 23.17 USD | $1,936.7 23.43 USD | $60.89B 736.63M USD | 45.84 | $41.99 0.51 USD | |
| Bénéteau S.A. 3GD.F | $8.37 9.14 USD |
+3.59
|
$673.45M 736.17M USD | $125 136.64 USD | $8.31 9.08 USD | $8.37 9.14 USD | $673.45M 736.17M USD | 22.60 | $0.37 0.4 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
0
|
$667.67M 729.85M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $667.67M 729.85M USD | 13.83 | $0.6 0.66 USD | |
| Cars.com Inc. CK3.F | $10.4 11.37 USD |
+1.96
|
$665.15M 727.1M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $665.15M 727.1M USD | 18.24 | $0.57 0.62 USD | |
| Arclands Corporation 9842.T | $1,727 11.66 USD |
-0.23
|
$107.59B 726.26M USD | $306.9K 2.07K USD | $1,717 11.59 USD | $1,740 11.75 USD | $107.59B 726.26M USD | 10.86 | $158.91 1.07 USD | |
| Burelle SA BUR.PA | $377 412.11 USD |
+1.34
|
$660.84M 722.39M USD | $168 183.65 USD | $369 403.37 USD | $377 412.11 USD | $660.84M 722.39M USD | 5.91 | $63.71 69.64 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Kojima Co.,Ltd. 7513.T | $1,378 9.3 USD |
+0.15
|
$106.28B 717.43M USD | $425.7K 2.87K USD | $1,353 9.13 USD | $1,395 9.42 USD | $106.28B 717.43M USD | 21.91 | $62.88 0.42 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.07 1.17 USD |
-1.11
|
$656.23M 717.35M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $656.23M 717.35M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,284 8.67 USD |
+11.36
|
$105.83B 714.39M USD | $2.31M 15.58K USD | $1,120 7.56 USD | $1,300 8.78 USD | $105.83B 714.39M USD | 18.81 | $68.26 0.46 USD | |
| Itoki Corporation 7972.T | $2,149 14.51 USD |
-0.69
|
$105.74B 713.77M USD | $205.7K 1.39K USD | $2,132 14.39 USD | $2,184 14.74 USD | $105.74B 713.77M USD | 13.32 | $161.22 1.09 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
0
|
$652.96M 713.77M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $652.96M 713.77M USD | 12.22 | $1.08 1.18 USD | |
| Fenix Outdoor International AG FOI-B.ST | $545 53.2 USD |
-0.18
|
$7.31B 713.73M USD | $957 93.42 USD | $541 52.81 USD | $554 54.08 USD | $7.31B 713.73M USD | 825.75 | $0.66 0.06 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
+2.22
|
$941.28B 710.51M USD | $18.46K 13.93 USD | $31,600 23.85 USD | $32,300 24.38 USD | $941.28B 710.51M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $210,500 158.89 USD |
+0.72
|
$940.52B 709.94M USD | $13.19K 9.95 USD | $209,500 158.14 USD | $216,000 163.04 USD | $940.52B 709.94M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $20.8 22.74 USD |
0
|
$649.39M 709.87M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $649.39M 709.87M USD | 31.04 | $0.67 0.73 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.66M — | $187 — | $6.23 — | $6.23 — | $707.66M — | 19.35 | $0.31 — | |
| Kaufman & Broad S.A. 3GH.F | $32.75 35.8 USD |
+2.66
|
$646.74M 706.97M USD | $135 147.57 USD | $32.05 35.03 USD | $32.75 35.8 USD | $646.74M 706.97M USD | 13.99 | $2.34 2.56 USD | |
| MTY Food Group Inc. 9MF.F | $28.1 30.72 USD |
0
|
$645.79M 705.93M USD | $72 78.71 USD | $28.05 30.66 USD | $28.1 30.72 USD | $645.79M 705.93M USD | 127.72 | $0.22 0.24 USD | |
| Burelle SA 7SP.F | $360 393.53 USD |
+2.27
|
$641.89M 701.67M USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $641.89M 701.67M USD | 5.54 | $64.95 71 USD | |
| Sats ASA 2S0.F | $3.16 3.45 USD |
-0.63
|
$641.53M 701.28M USD | $925 1.01K USD | $3.16 3.45 USD | $3.16 3.45 USD | $641.53M 701.28M USD | 22.53 | $0.14 0.15 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$640.96M 700.66M USD | $713 779.41 USD | $1.08 1.18 USD | $1.08 1.18 USD | $640.96M 700.66M USD | 54.00 | $0.02 0.02 USD | |
| Kitex Garments Limited KITEX.BO | $289.55 3.5 USD |
-1.18
|
$57.77B 698.86M USD | $102.69K 1.24K USD | $285.2 3.45 USD | $296 3.58 USD | $57.77B 698.86M USD | 41.72 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $291 3.52 USD |
-1.24
|
$57.63B 697.27M USD | $3.66K 44.3 USD | $289.15 3.5 USD | $296.7 3.59 USD | $57.63B 697.27M USD | 23.41 | $12.43 0.15 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,494 10.08 USD |
-0.4
|
$103.09B 695.9M USD | $111.8K 754.68 USD | $1,486 10.03 USD | $1,507 10.17 USD | $103.09B 695.9M USD | 11.70 | $127.65 0.86 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
-0.06
|
$920.37B 694.73M USD | $131 0.1 USD | $17,850 13.47 USD | $18,340 13.84 USD | $920.37B 694.73M USD | 0 | $0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
-0.79
|
$10.86T 693.66M USD | $284.6K 18.19 USD | $1,885 0.12 USD | $1,905 0.12 USD | $10.86T 693.66M USD | 10.13 | $186.01 0.01 USD | |
| Arata Corporation 2733.T | $3,070 20.72 USD |
-0.16
|
$102.49B 691.81M USD | $113K 762.78 USD | $3,040 20.52 USD | $3,080 20.79 USD | $102.49B 691.81M USD | 9.91 | $309.65 2.09 USD | |
| Central Automotive Products Ltd. 8117.T | $1,849 12.48 USD |
-0.8
|
$102.12B 689.35M USD | $42.5K 286.89 USD | $1,840 12.42 USD | $1,870 12.62 USD | $102.12B 689.35M USD | 11.75 | $157.32 1.06 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,624 17.71 USD |
+1.86
|
$101.36B 684.2M USD | $217.4K 1.47K USD | $2,590 17.48 USD | $2,641 17.83 USD | $101.36B 684.2M USD | 25.59 | $102.52 0.69 USD | |
| Standard Motor Products, Inc. SRU.F | $28.4 31.05 USD |
0
|
$625.41M 683.66M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $625.41M 683.66M USD | 12.96 | $2.19 2.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,352 9.13 USD |
-0.52
|
$101.03B 681.96M USD | $452.2K 3.05K USD | $1,340 9.05 USD | $1,355 9.15 USD | $101.03B 681.96M USD | 12.10 | $111.71 0.75 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20.4 22.3 USD |
+4.62
|
$623.56M 681.64M USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $623.56M 681.64M USD | 7.72 | $2.64 2.89 USD | |
| Oxford Industries, Inc. OXD.F | $41.4 45.26 USD |
+6.15
|
$622.56M 680.54M USD | $62 67.77 USD | $40.6 44.38 USD | $42 45.91 USD | $622.56M 680.54M USD | 10.27 | $4.03 4.41 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$621.87M 679.79M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $621.87M 679.79M USD | 29.11 | $0.09 0.1 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $510.3 6.17 USD |
-1.97
|
$56.16B 679.48M USD | $2.02K 24.47 USD | $503.4 6.09 USD | $520.55 6.3 USD | $56.16B 679.48M USD | 515.45 | $0.99 0.01 USD | |
| Carriage Services, Inc. C57.SG | $39.6 43.29 USD |
0
|
$621.44M 679.32M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $621.44M 679.32M USD | 15.52 | $2.55 2.79 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $509.95 6.17 USD |
-1.87
|
$56.12B 679.01M USD | $341.17K 4.13K USD | $503.85 6.1 USD | $520.2 6.29 USD | $56.12B 679.01M USD | 515.10 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $456.5 5.52 USD |
-2.54
|
$55.64B 673.14M USD | $32.33K 391.13 USD | $455.05 5.51 USD | $475 5.75 USD | $55.64B 673.14M USD | 33.36 | $13.68 0.17 USD | |
| Festi hf. FESTI.IC | $292 2.15 USD |
-0.68
|
$91.51B 672.86M USD | $529 3.89 USD | $292 2.15 USD | $292 2.15 USD | $91.51B 672.86M USD | 22.17 | $13.17 0.1 USD | |
| Pricol Limited PRICOLLTD.NS | $456.1 5.52 USD |
-2.44
|
$55.59B 672.55M USD | $417.5K 5.05K USD | $454.75 5.5 USD | $475.75 5.76 USD | $55.59B 672.55M USD | 33.29 | $13.7 0.17 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.67 5.1 USD |
-3.81
|
$614.08M 671.27M USD | $1.1K 1.21K USD | $4.67 5.1 USD | $4.67 5.1 USD | $614.08M 671.27M USD | 12.60 | $0.37 0.4 USD | |
| VBG Group AB (publ) VBG-B.ST | $277 27.04 USD |
+0.95
|
$6.87B 670.59M USD | $7.39K 721.26 USD | $273.4 26.69 USD | $278.8 27.21 USD | $6.87B 670.59M USD | 13.82 | $20.04 1.96 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26 28.42 USD |
-0.76
|
$610.99M 667.89M USD | $575 628.55 USD | $26 28.42 USD | $26 28.42 USD | $610.99M 667.89M USD | 11.25 | $2.31 2.53 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11 12.02 USD |
+0.92
|
$610.63M 667.5M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $610.63M 667.5M USD | 0 | -$0.47 -0.5 USD | |
| Axial Retailing Inc. 8255.T | $1,116 7.53 USD |
-0.71
|
$98.86B 667.36M USD | $243.5K 1.64K USD | $1,108 7.48 USD | $1,132 7.64 USD | $98.86B 667.36M USD | 11.20 | $99.59 0.67 USD | |
| Tama Home Co., Ltd. 1419.T | $3,405 22.98 USD |
+0.59
|
$98.7B 666.29M USD | $132.2K 892.39 USD | $3,385 22.85 USD | $3,415 23.05 USD | $98.7B 666.29M USD | 24.59 | $138.45 0.93 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
-0.52
|
$881.38B 665.29M USD | $104.27K 78.71 USD | $56,300 42.5 USD | $57,400 43.33 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,023 6.91 USD |
-0.58
|
$97.87B 660.68M USD | $130.7K 882.26 USD | $1,021 6.89 USD | $1,030 6.95 USD | $97.87B 660.68M USD | 8.74 | $117 0.79 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9 0.98 USD |
0
|
$603.5M 659.71M USD | $6.98K 7.63K USD | $0.9 0.98 USD | $0.9 0.98 USD | $603.5M 659.71M USD | 6.88 | $0.13 0.14 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,849 19.23 USD |
-0.04
|
$97.08B 655.3M USD | $15.2K 102.6 USD | $2,845 19.2 USD | $2,872 19.39 USD | $97.08B 655.3M USD | 16.07 | $177.27 1.2 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,698 11.46 USD |
-0.41
|
$96.81B 653.48M USD | $259.8K 1.75K USD | $1,681 11.35 USD | $1,703 11.5 USD | $96.81B 653.48M USD | 8.01 | $211.76 1.43 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.4 11.37 USD |
+0.97
|
$597.6M 653.25M USD | $138 150.85 USD | $10.4 11.37 USD | $10.4 11.37 USD | $597.6M 653.25M USD | 57.77 | $0.18 0.2 USD | |
| Topre Corporation 5975.T | $1,949 13.16 USD |
+0.05
|
$96.31B 650.13M USD | $97.1K 655.45 USD | $1,931 13.03 USD | $1,959 13.22 USD | $96.31B 650.13M USD | 7.01 | $277.98 1.88 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| H.I.S. Co., Ltd. HIZ.F | $7.4 8.09 USD |
-0.67
|
$591.34M 646.41M USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $591.34M 646.41M USD | 11.56 | $0.64 0.7 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| India Tourism Development Corporation Limited ITDC.BO | $609.2 7.37 USD |
+0.23
|
$53.38B 645.77M USD | $496 6 USD | $606 7.33 USD | $613.55 7.42 USD | $53.38B 645.77M USD | 64.26 | $9.48 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $608.95 7.37 USD |
+0.18
|
$53.35B 645.45M USD | $18.75K 226.83 USD | $605 7.32 USD | $615 7.44 USD | $53.35B 645.45M USD | 64.23 | $9.48 0.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
-0.93
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| Guess?, Inc. GU9.F | $11.3 12.35 USD |
-0.88
|
$587.79M 642.53M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $587.79M 642.53M USD | 0 | -$0.09 -0.09 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Collins Foods Limited 6CF.F | $4.98 5.44 USD |
-1.39
|
$587.36M 642.06M USD | $0 0 USD | $4.96 5.42 USD | $4.98 5.44 USD | $587.36M 642.06M USD | 124.50 | $0.04 0.04 USD | |
| Aramis Group SAS 6T6.F | $6.33 6.92 USD |
-4.52
|
$584.68M 639.14M USD | $750 819.85 USD | $6.33 6.92 USD | $6.33 6.92 USD | $584.68M 639.14M USD | 20.41 | $0.31 0.34 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
0
|
$582.41M 636.66M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.41M 636.66M USD | 0 | -$0.02 -0.02 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,040 20.52 USD |
-0.16
|
$93.77B 632.95M USD | $108.7K 733.76 USD | $2,971 20.06 USD | $3,050 20.59 USD | $93.77B 632.95M USD | 36.30 | $83.74 0.57 USD | |
| Di Dong Il Corporation 001530.KS | $42,450 32.04 USD |
+0.95
|
$837.15B 631.91M USD | $67.6K 51.03 USD | $41,500 31.33 USD | $42,500 32.08 USD | $837.15B 631.91M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,940.7 23.48 USD |
+0.26
|
$52.09B 630.16M USD | $52.92K 640.28 USD | $1,905.1 23.05 USD | $1,984 24 USD | $52.09B 630.16M USD | 24.93 | $77.82 0.94 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,350 16.12 USD |
+1.43
|
$834.14B 629.64M USD | $82.33K 62.15 USD | $20,500 15.47 USD | $21,550 16.27 USD | $834.14B 629.64M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,938.15 23.45 USD |
+0.11
|
$52.01B 629.2M USD | $4.05K 49.03 USD | $1,910.15 23.11 USD | $1,976.1 23.91 USD | $52.01B 629.2M USD | 24.90 | $77.83 0.94 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
0
|
$9.83T 628.3M USD | $2.48M 158.43 USD | $2,030 0.13 USD | $2,080 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.99 0.03 USD | |
| Shoei Co., Ltd. 7839.T | $1,767 11.93 USD |
-1.56
|
$92.88B 626.97M USD | $226.8K 1.53K USD | $1,762 11.89 USD | $1,785 12.05 USD | $92.88B 626.97M USD | 13.90 | $127.09 0.86 USD | |
| Hanssem Co., Ltd. 009240.KS | $49,650 37.48 USD |
-1.1
|
$824.2B 622.14M USD | $106.22K 80.18 USD | $48,250 36.42 USD | $50,100 37.82 USD | $824.2B 622.14M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $29.22 31.94 USD |
+0.34
|
$568.93M 621.92M USD | $70 76.52 USD | $29.22 31.94 USD | $29.22 31.94 USD | $568.93M 621.92M USD | 0 | -$0.36 -0.3 USD | |
| Boozt AB (publ) BOZTY | $9.75 — |
+0.52
|
$621.33M — | $300 — | $9.75 — | $9.75 — | $621.33M — | 18.39 | $0.53 — | |
| Belluna Co., Ltd. 9997.T | $955 6.45 USD |
-0.31
|
$91.9B 620.33M USD | $490.5K 3.31K USD | $939 6.34 USD | $963 6.5 USD | $91.9B 620.33M USD | 10.46 | $91.3 0.62 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,400 25.97 USD |
-2.96
|
$819.9B 618.89M USD | $34.15K 25.78 USD | $34,050 25.7 USD | $35,200 26.57 USD | $819.9B 618.89M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $42.4 46.35 USD |
-0.93
|
$564.31M 616.86M USD | $119 130.08 USD | $42.4 46.35 USD | $42.4 46.35 USD | $564.31M 616.86M USD | 11.74 | $3.61 3.95 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Swaraj Engines Limited SWARAJENG.BO | $4,176.85 50.53 USD |
-1.69
|
$50.74B 613.85M USD | $975 11.8 USD | $4,146.4 50.16 USD | $4,291.15 51.92 USD | $50.74B 613.85M USD | 30.53 | $136.81 1.66 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,172.9 50.49 USD |
-1.79
|
$50.69B 613.27M USD | $29.81K 360.65 USD | $4,145 50.15 USD | $4,295.9 51.97 USD | $50.69B 613.27M USD | 30.50 | $136.81 1.66 USD | |
| Alpen Co.,Ltd. 3028.T | $2,352 15.88 USD |
+0.77
|
$90.67B 612.03M USD | $121.4K 819.48 USD | $2,334 15.76 USD | $2,377 16.05 USD | $90.67B 612.03M USD | 14.84 | $158.48 1.07 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||