Página 44 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8199 0.9 USD |
-0.61
|
$928.08M 1.01B USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $928.08M 1.01B USD | 16.39 | $0.05 0.05 USD | |
| Fnac Darty SA 0QSH.IL | $31.3 34.22 USD |
-1.02
|
$923.74M 1.01B USD | $1.54K 1.68K USD | $31.3 34.22 USD | $31.3 34.22 USD | $923.74M 1.01B USD | 0 | -$1.73 -1.8 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $757.55 9.17 USD |
+0.23
|
$83.41B 1.01B USD | $13.15K 159.11 USD | $755.1 9.14 USD | $768.2 9.29 USD | $83.41B 1.01B USD | 107.75 | $7.03 0.09 USD | |
| Jack in the Box Inc. JBX.F | $47.6 52.03 USD |
+0.42
|
$922.97M 1.01B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $922.97M 1.01B USD | 8.98 | $5.3 5.79 USD | |
| Neinor Homes, S.A. 1NN.F | $12.28 13.42 USD |
0
|
$922.42M 1.01B USD | $1K 1.09K USD | $12.04 13.16 USD | $12.28 13.42 USD | $922.42M 1.01B USD | 10.06 | $1.22 1.33 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $756.1 9.15 USD |
-0.09
|
$83.14B 1.01B USD | $1.14K 13.74 USD | $755.15 9.14 USD | $769 9.3 USD | $83.14B 1.01B USD | 108.63 | $6.96 0.08 USD | |
| Neinor Homes, S.A. 0RNU.IL | $12.34 13.49 USD |
-0.16
|
$919.29M 1B USD | $56 61.22 USD | $12.34 13.49 USD | $12.34 13.49 USD | $919.29M 1B USD | 9.64 | $1.28 1.4 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| XPEL, Inc. XPX.F | $32.6 35.64 USD |
-1.81
|
$918.52M 1B USD | $53 57.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $918.52M 1B USD | 20.00 | $1.63 1.78 USD | |
| TFF Group 5L1.F | $41.5 45.37 USD |
0
|
$915.16M 1B USD | $150 163.97 USD | $41.5 45.37 USD | $41.5 45.37 USD | $915.16M 1B USD | 17.00 | $2.44 2.67 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $63 3.73 USD |
-5.26
|
$16.82B 995.69M USD | $608 36 USD | $63 3.73 USD | $63 3.73 USD | $16.82B 995.69M USD | 0 | -$90.73 -5.3 USD | |
| Symphony Limited SYMPHONY.NS | $1,187.75 14.37 USD |
+3.02
|
$81.9B 990.9M USD | $54.23K 656.13 USD | $1,155.15 13.98 USD | $1,187.95 14.37 USD | $81.9B 990.9M USD | 55.39 | $21.44 0.26 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Dalata Hotel Group plc DHG.F | $4.02 4.39 USD |
-1.09
|
$905.56M 989.9M USD | $1.1K 1.2K USD | $4.02 4.39 USD | $4.02 4.39 USD | $905.56M 989.9M USD | 10.05 | $0.4 0.44 USD | |
| TFF Group TFF.PA | $41.7 45.58 USD |
+0.48
|
$904.06M 988.26M USD | $449 490.82 USD | $40.8 44.6 USD | $41.5 45.37 USD | $904.06M 988.26M USD | 17.09 | $2.44 2.67 USD | |
| Symphony Limited SYMPHONY.BO | $1,182 14.3 USD |
+2.5
|
$81.51B 986.1M USD | $5.64K 68.22 USD | $1,147.2 13.88 USD | $1,186.15 14.35 USD | $81.51B 986.1M USD | 55.10 | $21.45 0.26 USD | |
| IDOM Inc. 7599.T | $1,448 9.77 USD |
+2.77
|
$145.39B 981.42M USD | $474.1K 3.2K USD | $1,416 9.56 USD | $1,458 9.84 USD | $145.39B 981.42M USD | 12.70 | $113.99 0.77 USD | |
| Transcontinental Inc. TCL-B.TO | $15.74 11.68 USD |
+5.92
|
$1.32B 981.33M USD | $3.1K 2.3K USD | $15.2 11.28 USD | $15.75 11.69 USD | $1.32B 981.33M USD | 14.84 | $1.06 0.79 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,490 43.81 USD |
+0.15
|
$145.02B 978.92M USD | $426.2K 2.88K USD | $6,480 43.74 USD | $6,490 43.81 USD | $145.02B 978.92M USD | 33.49 | $193.75 1.31 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $40.2 43.94 USD |
-2.37
|
$892.53M 975.66M USD | $500 546.57 USD | $40.2 43.94 USD | $40.2 43.94 USD | $892.53M 975.66M USD | 15.95 | $2.52 2.75 USD | |
| Transcontinental Inc. 53L.F | $10.1 11.04 USD |
+2.54
|
$892.32M 975.43M USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $892.32M 975.43M USD | 14.02 | $0.72 0.79 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| HelloFresh SE HFG0.F | $1.24 1.36 USD |
+11.71
|
$884.74M 967.14M USD | $14 15.3 USD | $1.24 1.36 USD | $1.24 1.36 USD | $884.74M 967.14M USD | 0 | -$0.06 -0.06 USD | |
| Soho House & Co Inc. 75Z.F | $4.64 5.07 USD |
0
|
$880.98M 963.03M USD | $400 437.25 USD | $4.64 5.07 USD | $4.64 5.07 USD | $880.98M 963.03M USD | 0 | -$0.71 -0.7 USD | |
| SMU S.A. SMU.SN | $164 0.17 USD |
-2.09
|
$945.17B 959.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.17B 959.56M USD | 11.22 | $14.61 0.01 USD | |
| Despegar.com, Corp. D3G.F | $11.9 13.01 USD |
-1.63
|
$875.71M 957.27M USD | $81 88.54 USD | $11.9 13.01 USD | $11.9 13.01 USD | $875.71M 957.27M USD | 148.75 | $0.08 0.09 USD | |
| CVS Group plc 4C9.F | $12.2 13.34 USD |
+1.69
|
$874.33M 955.76M USD | $681 744.43 USD | $12.2 13.34 USD | $12.2 13.34 USD | $874.33M 955.76M USD | 20.67 | $0.59 0.64 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,974.2 48.08 USD |
+1.03
|
$78.9B 954.57M USD | $761 9.21 USD | $3,934 47.59 USD | $3,999 48.38 USD | $78.9B 954.57M USD | 38.85 | $102.27 1.24 USD | |
| Dr. Martens plc 3U2.F | $0.91 0.99 USD |
-2.16
|
$870.23M 951.28M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $870.23M 951.28M USD | 11.31 | $0.08 0.09 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,959 47.9 USD |
+0.6
|
$78.6B 950.91M USD | $4.9K 59.31 USD | $3,920 47.43 USD | $4,003.85 48.44 USD | $78.6B 950.91M USD | 38.69 | $102.32 1.24 USD | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $306 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| Greenlam Industries Limited GREENLAM.NS | $614 7.43 USD |
-0.21
|
$78.33B 947.67M USD | $29.75K 359.91 USD | $612.6 7.41 USD | $634 7.67 USD | $78.33B 947.67M USD | 56.69 | $10.83 0.13 USD | |
| Puuilo Oyj 8JQ.F | $10.15 11.1 USD |
-0.39
|
$866.6M 947.31M USD | $300 327.94 USD | $10.08 11.02 USD | $10.19 11.14 USD | $866.6M 947.31M USD | 22.06 | $0.46 0.5 USD | |
| eDreams ODIGEO EDDRF | $7.6 — |
0
|
$941.21M — | $3.95K — | $7.5 — | $7.6 — | $941.21M — | 28.14 | $0.27 — | |
| Cnova N.V. CNV.PA | $2.49 2.72 USD |
0
|
$859.57M 939.63M USD | $715 781.59 USD | $2.15 2.35 USD | $2.5 2.73 USD | $859.57M 939.63M USD | 0 | -$0.35 -0.3 USD | |
| Transcontinental TCLAF | $10.76 — |
0
|
$938.92M — | $1K — | $10.76 — | $10.76 — | $938.92M — | 13.97 | $0.77 — | |
| Fenix Outdoor International AG FOI-B.ST | $721 70.38 USD |
+0.28
|
$9.61B 937.98M USD | $56 5.47 USD | $719 70.18 USD | $721 70.38 USD | $9.61B 937.98M USD | 103.29 | $6.98 0.68 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| ATOM Corporation 7412.T | $716 4.83 USD |
-0.28
|
$138.27B 933.36M USD | $306.2K 2.07K USD | $714 4.82 USD | $723 4.88 USD | $138.27B 933.36M USD | 0 | -$7.75 -0.05 USD | |
| Nissan Shatai NSNHF | $6.89 — |
0
|
$933.27M — | $100 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| EXEDY Corporation 7278.T | $3,050 20.59 USD |
+1.73
|
$137.51B 928.22M USD | $926.5K 6.25K USD | $3,025 20.42 USD | $3,100 20.93 USD | $137.51B 928.22M USD | 0 | -$213.4 -1.4 USD | |
| Fnac Darty SA 1FN.F | $31.2 34.11 USD |
+3.31
|
$845.34M 924.07M USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $845.34M 924.07M USD | 0 | -$2.72 -2.9 USD | |
| Neinor Homes NNRHF | $12.4 — |
+0.08
|
$923.74M — | $500 — | $12.4 — | $12.4 — | $923.74M — | 7.29 | $1.7 — | |
| Musti Group Oyj 49U.F | $25.25 27.6 USD |
-0.39
|
$844.71M 923.38M USD | $2 2.19 USD | $25.25 27.6 USD | $25.25 27.6 USD | $844.71M 923.38M USD | 53.72 | $0.47 0.51 USD | |
| KATITAS CO., Ltd. 8919.T | $1,750 11.81 USD |
+2.64
|
$136.45B 921.05M USD | $295.3K 1.99K USD | $1,712 11.56 USD | $1,763 11.9 USD | $136.45B 921.05M USD | 16.08 | $108.78 0.73 USD | |
| Bénéteau S.A. 3GD.F | $10.42 11.39 USD |
-0.38
|
$840.93M 919.25M USD | $338 369.48 USD | $10.42 11.39 USD | $10.44 11.41 USD | $840.93M 919.25M USD | 5.31 | $1.96 2.14 USD | |
| SAF-Holland SE SFQ.F | $18.52 20.24 USD |
-2.01
|
$840.7M 919M USD | $125 136.64 USD | $18.52 20.24 USD | $18.52 20.24 USD | $840.7M 919M USD | 9.69 | $1.91 2.09 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $840 0.05 USD |
-0.59
|
$14.38T 918.98M USD | $18.59M 1.19K USD | $840 0.05 USD | $850 0.05 USD | $14.38T 918.98M USD | 17.75 | $47.32 0.003 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,197 14.83 USD |
+0.64
|
$135.79B 916.59M USD | $149.8K 1.01K USD | $2,170 14.65 USD | $2,214 14.95 USD | $135.79B 916.59M USD | 17.08 | $128.58 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,254 15.22 USD |
+1.3
|
$135.23B 912.84M USD | $186.6K 1.26K USD | $2,197 14.83 USD | $2,254 15.22 USD | $135.23B 912.84M USD | 16.10 | $139.95 0.94 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Fuji Seal International, Inc. 7864.T | $2,490 16.81 USD |
+0.48
|
$135.09B 911.9M USD | $124.9K 843.11 USD | $2,451 16.54 USD | $2,511 16.95 USD | $135.09B 911.9M USD | 13.25 | $187.83 1.27 USD | |
| Golden Entertainment, Inc. GE6.F | $28.2 30.83 USD |
0
|
$833.07M 910.66M USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $833.07M 910.66M USD | 3.24 | $8.69 9.5 USD | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| Beazer Homes USA, Inc. BE4A.F | $25.8 28.2 USD |
+1.6
|
$832.66M 910.21M USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $832.66M 910.21M USD | 5.31 | $4.85 5.3 USD | |
| KYB Corporation 7242.T | $5,370 36.25 USD |
+0.94
|
$134.47B 907.74M USD | $64K 432.02 USD | $5,320 35.91 USD | $5,440 36.72 USD | $134.47B 907.74M USD | 9.11 | $589.46 3.98 USD | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$905.04M — | $101 — | $6.24 — | $6.24 — | $905.04M — | 6.23 | $1 — | |
| Time Technoplast Limited TIMETECHNO.BO | $329.05 3.98 USD |
-2.34
|
$74.67B 903.39M USD | $31.23K 377.88 USD | $329.05 3.98 USD | $342.5 4.14 USD | $74.67B 903.39M USD | 24.05 | $13.68 0.17 USD | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$899.44M — | $350 — | $2.81 — | $2.81 — | $899.44M — | 9.68 | $0.29 — | |
| Seiren Co.,Ltd. 3569.T | $2,418 16.32 USD |
-0.17
|
$133.13B 898.65M USD | $120.9K 816.11 USD | $2,409 16.26 USD | $2,434 16.43 USD | $133.13B 898.65M USD | 11.99 | $201.51 1.36 USD | |
| The Star Entertainment Group Limited EE9.F | $0.25 0.27 USD |
-0.79
|
$821.89M 898.44M USD | $3.25K 3.55K USD | $0.25 0.27 USD | $0.25 0.27 USD | $821.89M 898.44M USD | 0 | -$0.51 -0.5 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $982 6.63 USD |
-0.91
|
$133.01B 897.89M USD | $72.1K 486.7 USD | $973 6.57 USD | $999 6.74 USD | $133.01B 897.89M USD | 330.63 | $2.97 0.02 USD | |
| JVCKENWOOD Corporation JVC.F | $5.27 5.76 USD |
-0.47
|
$817.58M 893.73M USD | $310 338.87 USD | $5.27 5.76 USD | $5.27 5.76 USD | $817.58M 893.73M USD | 10.74 | $0.49 0.54 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
-1.23
|
$808.31M 883.59M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $808.31M 883.59M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,443 16.49 USD |
+1.2
|
$130.86B 883.35M USD | $62.3K 420.54 USD | $2,433 16.42 USD | $2,466 16.65 USD | $130.86B 883.35M USD | 10.95 | $223.05 1.51 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $362.75 4.39 USD |
+2.67
|
$72.74B 880.02M USD | $188.6K 2.28K USD | $350.5 4.24 USD | $372 4.5 USD | $72.74B 880.02M USD | 95.96 | $3.78 0.05 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $847.8 10.26 USD |
+3.38
|
$72.72B 879.73M USD | $20.49K 247.93 USD | $806.95 9.76 USD | $867.75 10.5 USD | $72.72B 879.73M USD | 102.39 | $8.28 0.1 USD | |
| EXEDY Corporation 64M.F | $17.4 19.02 USD |
+1.79
|
$804.68M 879.62M USD | $5K 5.47K USD | $17.4 19.02 USD | $17.4 19.02 USD | $804.68M 879.62M USD | 0 | -$1.25 -1.3 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $847 10.25 USD |
+3.23
|
$72.65B 878.9M USD | $485.29K 5.87K USD | $804.75 9.74 USD | $867.9 10.5 USD | $72.65B 878.9M USD | 102.17 | $8.29 0.1 USD | |
| Indo Count Industries Limited ICIL.BO | $366 4.43 USD |
-1.15
|
$72.49B 876.98M USD | $9.78K 118.29 USD | $364.75 4.41 USD | $373.25 4.52 USD | $72.49B 876.98M USD | 21.44 | $17.07 0.21 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $518.9 6.28 USD |
+2.42
|
$72.16B 873.01M USD | $325.68K 3.94K USD | $514.45 6.22 USD | $530 6.41 USD | $72.16B 873.01M USD | 43.02 | $12.06 0.15 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $133 145.39 USD |
+1.53
|
$796.37M 870.54M USD | $6 6.56 USD | $131 143.2 USD | $133 145.39 USD | $796.37M 870.54M USD | 4.79 | $27.75 30.33 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.13 0.15 USD |
0
|
$795.79M 869.91M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $795.79M 869.91M USD | 13.40 | $0.01 0.01 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $518.05 6.27 USD |
+1.81
|
$71.73B 867.81M USD | $29.93K 362.14 USD | $514.85 6.23 USD | $530.25 6.42 USD | $71.73B 867.81M USD | 42.95 | $12.06 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $356.8 4.32 USD |
+1.02
|
$71.55B 865.58M USD | $1.21K 14.59 USD | $351.45 4.25 USD | $361.75 4.38 USD | $71.55B 865.58M USD | 94.39 | $3.78 0.05 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+5.68
|
$864.69M — | $1K — | $0.1499 — | $0.1499 — | $864.69M — | 15.25 | $0.01 — | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.55 7.16 USD |
+2.4
|
$789.99M 863.56M USD | $998 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $789.99M 863.56M USD | 0 | -$0.07 -0.07 USD | |
| Aeon Hokkaido Corporation 7512.T | $915 6.18 USD |
+0.44
|
$127.41B 860.05M USD | $132K 891.04 USD | $913 6.16 USD | $923 6.23 USD | $127.41B 860.05M USD | 20.58 | $44.46 0.3 USD | |
| KYB Corporation 60V.F | $30.8 33.67 USD |
+0.65
|
$786.49M 859.74M USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $786.49M 859.74M USD | 8.90 | $3.46 3.78 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.6 40.01 USD |
0
|
$786.22M 859.44M USD | $831 908.4 USD | $36.4 39.79 USD | $36.6 40.01 USD | $786.22M 859.44M USD | 49.45 | $0.74 0.81 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $106.6 116.53 USD |
+0.76
|
$785.74M 858.92M USD | $392 428.51 USD | $106.6 116.53 USD | $106.6 116.53 USD | $785.74M 858.92M USD | 14.92 | $7.14 7.8 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $889 27.92 USD |
0
|
$27.24B 855.33M USD | $67.69K 2.13K USD | $883 27.73 USD | $929.5 29.19 USD | $27.24B 855.33M USD | 0 | -$2.04 -0.06 USD | |
| Temple & Webster TPLWF | $7.19 — |
0
|
$852.88M — | $315 — | $7.19 — | $7.19 — | $852.88M — | 143.69 | $0.05 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,929 13.02 USD |
+1.63
|
$126.32B 852.71M USD | $275.9K 1.86K USD | $1,901 12.83 USD | $1,934 13.06 USD | $126.32B 852.71M USD | 15.90 | $121.28 0.82 USD | |
| The Star Entertainment EHGRF | $0.26 — |
0
|
$850.73M — | $100 — | $0.26 — | $0.26 — | $850.73M — | 0 | -$0.54 — | |
| Seiren Co.,Ltd. 1AB.F | $13.9 15.19 USD |
-0.71
|
$774.07M 846.17M USD | $35 38.26 USD | $13.9 15.19 USD | $13.9 15.19 USD | $774.07M 846.17M USD | 11.77 | $1.18 1.29 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,545 17.18 USD |
-0.24
|
$125.25B 845.47M USD | $504.4K 3.4K USD | $2,536 17.12 USD | $2,560 17.28 USD | $125.25B 845.47M USD | 28.50 | $89.29 0.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,745 18.53 USD |
+0.18
|
$125.03B 844.02M USD | $154.2K 1.04K USD | $2,734 18.46 USD | $2,750 18.56 USD | $125.03B 844.02M USD | 21.09 | $130.15 0.88 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.55 7.16 USD |
+2.34
|
$771.62M 843.48M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $771.62M 843.48M USD | 0 | -$0.07 -0.07 USD | |
| IFB Industries Limited IFBIND.NS | $1,709.9 20.69 USD |
+4.2
|
$69.32B 838.67M USD | $114.73K 1.39K USD | $1,641.2 19.86 USD | $1,725.5 20.88 USD | $69.32B 838.67M USD | 137.12 | $12.47 0.15 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.6 35.64 USD |
+0.62
|
$765.99M 837.33M USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $765.99M 837.33M USD | 35.43 | $0.92 1.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,702.85 20.6 USD |
+3.71
|
$69B 834.75M USD | $11.41K 138.02 USD | $1,643.5 19.88 USD | $1,726.15 20.88 USD | $69B 834.75M USD | 136.44 | $12.48 0.15 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $517.75 6.26 USD |
+0.79
|
$68.98B 834.52M USD | $96.95K 1.17K USD | $511 6.18 USD | $521.6 6.31 USD | $68.98B 834.52M USD | 138.06 | $3.75 0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $517.05 6.26 USD |
+0.65
|
$68.88B 833.39M USD | $16.34K 197.66 USD | $511.05 6.18 USD | $520.9 6.3 USD | $68.88B 833.39M USD | 137.87 | $3.75 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||