Página 44 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tama Home Co., Ltd. 1419.T | ¥3,010 20.32 USD |
+1.9
|
¥87B 588.99M USD | ¥198K 1.34K USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥87B 588.99M USD | 36.00 | ¥84 0.56 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,950 18.87 USD |
+2.04
|
₩777B 586.48M USD | ₩22K 16.3 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩777B 586.48M USD | 0 | ₩0 0 USD | ||
| Musti Group Oyj MUSTI.HE | €15.20 17.55 USD |
0
|
€507.50M 585.82M USD | €376.00 434.03 USD | €15.10 17.43 USD | €15.40 17.78 USD | €507.50M 585.82M USD | 0 | -€0.12 -0.1 USD | ||
| Boozt AB (publ) BOZTY | $9.95 — |
-6.57
|
$585.56M — | $44.00 — | $9.95 — | $9.95 — | $585.56M — | 20.30 | $0.49 — | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹120.50 1.46 USD |
+0.96
|
₹48.17B 582.83M USD | ₹26.07K 315.43 USD | ₹119.00 1.44 USD | ₹122.30 1.48 USD | ₹48.17B 582.83M USD | 20.92 | ₹5.76 0.07 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹238.75 2.89 USD |
+3.11
|
₹48.15B 582.54M USD | ₹44.73K 541.21 USD | ₹228.35 2.76 USD | ₹242.20 2.93 USD | ₹48.15B 582.54M USD | 69.20 | ₹3.45 0.04 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹238.75 2.89 USD |
+3.32
|
₹48.15B 582.54M USD | ₹1.30M 15.69K USD | ₹228.65 2.77 USD | ₹242.74 2.94 USD | ₹48.15B 582.54M USD | 69.40 | ₹3.44 0.04 USD | ||
| Musti Group Oyj 49U.F | €15.10 17.43 USD |
+1.68
|
€504.16M 581.97M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €504.16M 581.97M USD | 0 | -€0.12 -0.1 USD | ||
| Karat Packaging Inc. 0WJ.MU | €25.20 29.09 USD |
+2.44
|
€503.09M 580.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €503.09M 580.73M USD | 18.39 | €1.37 1.58 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,379 9.31 USD |
+0.58
|
¥86B 579.49M USD | ¥278K 1.88K USD | ¥1,360 9.18 USD | ¥1,390 9.38 USD | ¥86B 579.49M USD | 6.59 | ¥209 1.41 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥959 6.47 USD |
-0.83
|
¥85B 576.73M USD | ¥184K 1.24K USD | ¥955 6.45 USD | ¥973 6.57 USD | ¥85B 576.73M USD | 13.83 | ¥69 0.47 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.15 27.88 USD |
0
|
€499.58M 576.68M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €499.58M 576.68M USD | 8.32 | €2.90 3.35 USD | ||
| Timex Group India Limited TIMEX.BO | ₹471.65 5.71 USD |
+2.48
|
₹47.61B 576.04M USD | ₹84.48K 1.02K USD | ₹461.50 5.58 USD | ₹475.00 5.75 USD | ₹47.61B 576.04M USD | 63.22 | ₹7.46 0.09 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
| Ranpak Holdings Corp. 0ZA.F | €5.80 6.7 USD |
+0.87
|
€496.16M 572.73M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.80 6.7 USD | €496.16M 572.73M USD | 0 | -€0.39 -0.4 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,479.05 17.89 USD |
+0.07
|
₹47.17B 570.68M USD | ₹139.00 1.68 USD | ₹1,461.35 17.68 USD | ₹1,490.00 18.03 USD | ₹47.17B 570.68M USD | 14.63 | ₹101.04 1.22 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,752.50 180.65 USD |
-1.62
|
TRY 18.12B 569.06M USD | TRY 21.89K 687.38 USD | TRY 5,740.00 180.26 USD | TRY 5,947.50 186.78 USD | TRY 18.12B 569.06M USD | 29.06 | TRY 197.89 6.21 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,472.00 17.83 USD |
-0.38
|
₹47.02B 568.82M USD | ₹7.25K 85.79 USD | ₹1,471.50 17.8 USD | ₹1,490.00 18.03 USD | ₹47.02B 568.82M USD | 14.73 | ₹100.02 1.21 USD | ||
| Subros Limited SUBROS.NS | ₹718.05 8.7 USD |
-1.45
|
₹46.93B 567.82M USD | ₹9.91K 119.23 USD | ₹716.45 8.67 USD | ₹732.65 8.86 USD | ₹46.93B 567.82M USD | 28.32 | ₹25.40 0.31 USD | ||
| Symphony Limited SYMPHONY.BO | ₹682.30 8.25 USD |
+1.3
|
₹46.88B 567.18M USD | ₹2.64K 31.98 USD | ₹677.50 8.2 USD | ₹688.20 8.33 USD | ₹46.88B 567.18M USD | 27.69 | ₹24.64 0.3 USD | ||
| Symphony Limited SYMPHONY.NS | ₹682.55 8.26 USD |
+1.33
|
₹46.88B 567.11M USD | ₹22.64K 273.47 USD | ₹676.05 8.18 USD | ₹689.35 8.34 USD | ₹46.88B 567.11M USD | 0 | -₹20.54 -0.2 USD | ||
| Subros Limited SUBROS.BO | ₹718.35 8.69 USD |
-1.82
|
₹46.86B 566.95M USD | ₹627.00 7.59 USD | ₹717.00 8.67 USD | ₹730.75 8.84 USD | ₹46.86B 566.95M USD | 28.29 | ₹25.39 0.31 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,849.00 46.57 USD |
+1.75
|
₹46.76B 565.78M USD | ₹893.00 10.8 USD | ₹3,777.00 45.7 USD | ₹3,867.30 46.79 USD | ₹46.76B 565.78M USD | 24.95 | ₹154.21 1.87 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,830.00 46.34 USD |
+1.32
|
₹46.65B 564.39M USD | ₹7.89K 95.25 USD | ₹3,762.10 45.52 USD | ₹3,869.80 46.82 USD | ₹46.65B 564.39M USD | 23.72 | ₹161.41 1.95 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,100 14.18 USD |
+2.54
|
¥84B 563.95M USD | ¥135K 911.96 USD | ¥2,050 13.84 USD | ¥2,112 14.26 USD | ¥84B 563.95M USD | 9.57 | ¥219 1.48 USD | ||
| Arata Corporation 2733.T | ¥2,490 16.81 USD |
+0.81
|
¥83B 562.68M USD | ¥59K 396.24 USD | ¥2,465 16.64 USD | ¥2,491 16.81 USD | ¥83B 562.68M USD | 8.22 | ¥303 2.04 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.52 | $1.51 — | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,980 9.04 USD |
+0.25
|
₩741B 559.36M USD | ₩282K 213.15 USD | ₩11,750 8.87 USD | ₩12,220 9.22 USD | ₩741B 559.36M USD | 0 | ₩0 0 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.05 10.45 USD |
+4.62
|
€482.61M 557.1M USD | €0.00 0 USD | €8.35 9.64 USD | €9.15 10.56 USD | €482.61M 557.1M USD | 16.16 | €0.56 0.65 USD | ||
| Matas A/S 1MTA.F | €12.98 14.98 USD |
+3.34
|
€482.08M 556.49M USD | €300.00 346.3 USD | €12.98 14.98 USD | €12.98 14.98 USD | €482.08M 556.49M USD | 15.09 | €0.86 0.99 USD | ||
| Elior Group SA 21E.F | €1.90 2.19 USD |
+3.99
|
€481.46M 555.77M USD | €10.00K 11.54K USD | €1.90 2.19 USD | €1.90 2.19 USD | €481.46M 555.77M USD | 7.60 | €0.25 0.29 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.45 28.22 USD |
+1.88
|
€479.66M 553.69M USD | €664.00 766.48 USD | €24.00 27.7 USD | €24.45 28.22 USD | €479.66M 553.69M USD | 9.02 | €2.71 3.13 USD | ||
| Cango Inc. 9C0A.F | €2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc. 03M.F | €6.75 7.79 USD |
-1.44
|
€478.53M 552.39M USD | €1.20K 1.39K USD | €6.75 7.79 USD | €6.75 7.79 USD | €478.53M 552.39M USD | 6.68 | €1.01 1.17 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,430 97.41 USD |
+0.56
|
¥82B 551.43M USD | ¥37K 249.76 USD | ¥14,150 95.52 USD | ¥14,630 98.76 USD | ¥82B 551.43M USD | 9.76 | ¥1K 9.98 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| ZACROS Corporation FJ3.F | €6.65 7.68 USD |
-2.92
|
€475.81M 549.24M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €475.81M 549.24M USD | 11.66 | €0.57 0.66 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,045 27.3 USD |
-0.86
|
¥81B 547.37M USD | ¥55K 371.27 USD | ¥3,980 26.87 USD | ¥4,080 27.54 USD | ¥81B 547.37M USD | 36.99 | ¥109 0.74 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,083 7.31 USD |
+1.69
|
¥81B 546.37M USD | ¥408K 2.75K USD | ¥1,064 7.18 USD | ¥1,084 7.32 USD | ¥81B 546.37M USD | 17.20 | ¥63 0.42 USD | ||
| Belluna Co., Ltd. 73L.F | €4.92 5.68 USD |
-0.4
|
€473.18M 546.21M USD | €20.00 23.09 USD | €4.92 5.68 USD | €5.45 6.29 USD | €473.18M 546.21M USD | 7.56 | €0.65 0.75 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹786.05 9.51 USD |
-1.26
|
₹45.13B 545.94M USD | ₹11.66K 141.04 USD | ₹785.10 9.5 USD | ₹800.00 9.68 USD | ₹45.13B 545.94M USD | 13.37 | ₹58.75 0.71 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.14 0.16 USD |
-3.55
|
€472.54M 545.47M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €472.54M 545.47M USD | 0 | -€0.01 -0.01 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,320 8.54 USD |
+2.07
|
₩721B 544.03M USD | ₩471K 355.54 USD | ₩10,860 8.2 USD | ₩11,460 8.65 USD | ₩721B 544.03M USD | 0 | ₩0 0 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.20 1.75 USD |
+0.18
|
NT$17.06B 542.06M USD | NT$65.47K 2.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥969 6.54 USD |
+2.54
|
¥80B 542.04M USD | ¥231K 1.56K USD | ¥955 6.45 USD | ¥971 6.55 USD | ¥80B 542.04M USD | 14.46 | ¥67 0.45 USD | ||
| China Lilang Limited 5LX.F | €0.39 0.45 USD |
+1.03
|
€469.41M 541.86M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €469.41M 541.86M USD | 7.83 | €0.05 0.06 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥871 5.88 USD |
+1.52
|
¥80B 541.46M USD | ¥138K 931.54 USD | ¥864 5.83 USD | ¥874 5.9 USD | ¥80B 541.46M USD | 18.12 | ¥48 0.32 USD | ||
| Wing On Company International Limited 0289.HK | HK$14.60 1.87 USD |
+0.69
|
HK$4.21B 538.34M USD | HK$6.00K 767.18 USD | HK$14.60 1.87 USD | HK$14.60 1.87 USD | HK$4.21B 538.34M USD | 0 | -HK$1.14 -0.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
| Forus S.A. FORUS.SN | CLP 2,045 2.08 USD |
0
|
CLP 529B 536.62M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 529B 536.62M USD | 19.88 | CLP 103 0.1 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹735.10 8.89 USD |
+3.65
|
₹44.25B 535.34M USD | ₹30.13K 352.03 USD | ₹708.70 8.57 USD | ₹741.15 8.97 USD | ₹44.25B 535.34M USD | 22.29 | ₹32.98 0.4 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.04 0.69 USD |
+1.57
|
TRY 17.04B 535.15M USD | TRY 30.73K 964.93 USD | TRY 22.04 0.69 USD | TRY 23.00 0.72 USD | TRY 17.04B 535.15M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,870.00 15.21 USD |
+1.34
|
ARS 451.60B 533.81M USD | ARS 457.00 0.54 USD | ARS 12,710.00 15.02 USD | ARS 13,060.00 15.44 USD | ARS 451.60B 533.81M USD | 1.53 | ARS 8.40K 9.93 USD | ||
| Digital Energy Reserve Inc WCHS | $5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
| Nexen Tire Corporation 002350.KS | ₩6,870 5.19 USD |
-2.41
|
₩705B 532.38M USD | ₩113K 84.99 USD | ₩6,780 5.12 USD | ₩7,070 5.34 USD | ₩705B 532.38M USD | 0 | ₩0 0 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥802 5.41 USD |
-0.12
|
¥78B 528.12M USD | ¥185K 1.25K USD | ¥796 5.37 USD | ¥808 5.45 USD | ¥78B 528.12M USD | 9.34 | ¥86 0.58 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
| Tivoli A/S TIV.CO | DKK 628.00 92.08 USD |
+0.64
|
DKK 3.59B 526.38M USD | DKK 702.00 102.93 USD | DKK 620.00 90.91 USD | DKK 630.00 92.37 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
| eDreams ODIGEO EDDRF | $5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
| NRB Bearings Limited NRBBEARING.BO | ₹446.20 5.4 USD |
+1.66
|
₹43.25B 523.22M USD | ₹60.85K 736.15 USD | ₹440.30 5.33 USD | ₹455.25 5.51 USD | ₹43.25B 523.22M USD | 47.01 | ₹9.49 0.11 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €19.40 21.59 USD |
+3.74
|
€452.96M 522.86M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €452.96M 522.86M USD | 32.24 | €0.58 0.67 USD | ||
| Malibu Boats, Inc. M05.F | €23.00 26.55 USD |
+2.68
|
€451.65M 521.36M USD | €896.00 1.03K USD | €23.00 26.55 USD | €23.00 26.55 USD | €451.65M 521.36M USD | 0 | -€0.04 -0.04 USD | ||
| Kid ASA 97Q.F | €11.06 12.77 USD |
-1.43
|
€449.54M 518.91M USD | €1.00 1.15 USD | €11.06 12.77 USD | €11.06 12.77 USD | €449.54M 518.91M USD | 22.12 | €0.50 0.58 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.40 0.57 USD |
-1.45
|
THB 18.43B 518.68M USD | THB 1.35M 38.06K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.43B 518.68M USD | 23.99 | THB 0.85 0.02 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,048 13.82 USD |
+0.2
|
¥77B 518.42M USD | ¥105K 706.08 USD | ¥2,046 13.81 USD | ¥2,075 14.01 USD | ¥77B 518.42M USD | 17.01 | ¥120 0.81 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Cooper-Standard Holdings Inc. C31.F | €25.18 29.07 USD |
+0.16
|
€447.08M 516.08M USD | €349.00 402.86 USD | €25.18 29.07 USD | €25.18 29.07 USD | €447.08M 516.08M USD | 0 | -€1.88 -2.1 USD | ||
| Kambi Group plc 0EAW.IL | SEK 165.20 16.13 USD |
0
|
SEK 5.27B 514.5M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.27B 514.5M USD | 19.36 | SEK 8.53 0.83 USD | ||
| Halfords Group plc HDK.F | €2.04 2.35 USD |
0
|
€444.47M 513.07M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €444.47M 513.07M USD | 0 | -€0.18 -0.2 USD | ||
| Murakami Corporation 7292.T | ¥6,550 44.21 USD |
-2.24
|
¥76B 512.23M USD | ¥3K 18.9 USD | ¥6,550 44.21 USD | ¥6,700 45.23 USD | ¥76B 512.23M USD | 12.48 | ¥525 3.54 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 237.00 6.67 USD |
+1.72
|
THB 18.16B 510.98M USD | THB 33.55K 943.89 USD | THB 233.00 6.56 USD | THB 237.00 6.67 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 237.00 6.67 USD |
+1.72
|
THB 18.16B 510.98M USD | THB 32.90K 925.72 USD | THB 233.00 6.56 USD | THB 237.00 6.67 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,486 10.03 USD |
+0.27
|
¥75B 508.97M USD | ¥120K 808.01 USD | ¥1,481 10 USD | ¥1,524 10.29 USD | ¥75B 508.97M USD | 35.43 | ¥42 0.28 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 384.00 37.48 USD |
0
|
SEK 5.16B 504.04M USD | SEK 2.42K 235.83 USD | SEK 384.00 37.48 USD | SEK 392.50 38.31 USD | SEK 5.16B 504.04M USD | 89.30 | SEK 4.30 0.42 USD | ||
| boohoo BHHOF | $0.32 — |
0
|
$503.41M — | $625.00 — | $0.22 — | $0.22 — | $503.41M — | 0 | -$0.26 — | ||
| Wickes Group plc 0FD.F | €1.98 2.29 USD |
+0.51
|
€435.40M 502.6M USD | €790.00 911.92 USD | €1.94 2.24 USD | €1.98 2.29 USD | €435.40M 502.6M USD | 10.42 | €0.19 0.22 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,168 14.63 USD |
-0.46
|
¥74B 502.27M USD | ¥50K 336.16 USD | ¥2,150 14.51 USD | ¥2,187 14.76 USD | ¥74B 502.27M USD | 8.00 | ¥271 1.83 USD | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,740.00 3162.88 USD |
0
|
€432.00M 498.67M USD | €34.00 39.25 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.75 1.36 USD |
+0.23
|
NT$15.69B 498.43M USD | NT$144.01K 4.58K USD | NT$42.45 1.35 USD | NT$42.75 1.36 USD | NT$15.69B 498.43M USD | 75.00 | NT$0.57 0.02 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,776.15 94.08 USD |
-0.21
|
₹41.12B 497.47M USD | ₹78.00 0.94 USD | ₹7,749.00 93.75 USD | ₹7,812.50 94.52 USD | ₹41.12B 497.47M USD | 31.37 | ₹247.81 3 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩27,650 20.87 USD |
-1.6
|
₩659B 497.45M USD | ₩50K 38.07 USD | ₩27,250 20.57 USD | ₩28,700 21.66 USD | ₩659B 497.45M USD | 0 | ₩0 0 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
| H.I.S. Co., Ltd. HIZ.F | €5.75 6.64 USD |
+0.88
|
€429.74M 496.06M USD | €167.00 192.77 USD | €5.75 6.64 USD | €5.75 6.64 USD | €429.74M 496.06M USD | 16.91 | €0.34 0.39 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.12 3.6 USD |
0
|
€425.95M 491.69M USD | €2.10K 2.42K USD | €3.10 3.58 USD | €3.22 3.72 USD | €425.95M 491.69M USD | 0 | -€0.17 -0.1 USD | ||
| The Rank RANKF | $0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,794 12.11 USD |
+1.07
|
¥72B 488.39M USD | ¥26K 178.21 USD | ¥1,775 11.98 USD | ¥1,800 12.15 USD | ¥72B 488.39M USD | 19.17 | ¥94 0.63 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.30 4.96 USD |
0
|
€419.48M 484.22M USD | €440.00 507.91 USD | €4.30 4.96 USD | €4.32 4.99 USD | €419.48M 484.22M USD | 9.34 | €0.46 0.53 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,380 12.36 USD |
+1.9
|
₩640B 483.07M USD | ₩20K 15.37 USD | ₩16,000 12.08 USD | ₩16,740 12.64 USD | ₩640B 483.07M USD | 0 | ₩0 0 USD | ||
| The Gym Group plc 4GY.SG | €2.40 2.77 USD |
+1.69
|
€417.58M 482.02M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €417.58M 482.02M USD | 48.00 | €0.05 0.06 USD | ||
| The Pack Corporation 3950.T | ¥1,281 8.65 USD |
+1.26
|
¥71B 480.8M USD | ¥133K 896.44 USD | ¥1,273 8.59 USD | ¥1,304 8.8 USD | ¥71B 480.8M USD | 11.95 | ¥107 0.72 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.41 0.47 USD |
0
|
€415.20M 479.28M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €415.20M 479.28M USD | 0 | -€0.55 -0.6 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,437 9.7 USD |
+3.09
|
¥71B 478.73M USD | ¥79K 535.3 USD | ¥1,400 9.45 USD | ¥1,437 9.7 USD | ¥71B 478.73M USD | 0 | -¥8 -0.05 USD | ||
| United Arrows Ltd. 7606.T | ¥2,536 17.16 USD |
+1.89
|
¥71B 475.96M USD | ¥120K 788.43 USD | ¥2,512 16.96 USD | ¥2,545 17.18 USD | ¥71B 475.96M USD | 11.48 | ¥221 1.49 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.50 0.58 USD |
+4.17
|
€411.32M 474.8M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €411.32M 474.8M USD | 16.66 | €0.03 0.03 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,302.60 15.76 USD |
-1.15
|
₹39.17B 473.91M USD | ₹14.20K 171.76 USD | ₹1,298.10 15.7 USD | ₹1,341.80 16.23 USD | ₹39.17B 473.91M USD | 37.73 | ₹34.52 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||