结果页面 44，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,280 1.51 USD |
+5.79
|
$638.47B 754.7M USD | $30.55K 36.11 USD | $1,200 1.42 USD | $1,300 1.54 USD | $638.47B 754.7M USD | 1174.31 | $1.09 0.001 USD | |
| Greenlam Industries Limited GREENLAM.NS | $244.24 2.95 USD |
-1.27
|
$62.32B 753.94M USD | $21.52K 260.36 USD | $243 2.94 USD | $249 3.01 USD | $62.32B 753.94M USD | 91.47 | $2.67 0.03 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
-0.93
|
$689.28M 753.48M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $689.28M 753.48M USD | 19.09 | $1.11 1.21 USD | |
| Golden Entertainment, Inc. GE6.F | $25.6 27.98 USD |
0
|
$688.8M 752.95M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $688.8M 752.95M USD | 69.18 | $0.37 0.4 USD | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$752.21M — | $200 — | $6.18 — | $6.18 — | $752.21M — | 8.46 | $0.73 — | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,619 17.68 USD |
+0.11
|
$111.29B 751.22M USD | $85.6K 577.82 USD | $2,612 17.63 USD | $2,633 17.77 USD | $111.29B 751.22M USD | 16.69 | $156.88 1.06 USD | |
| Piaggio & C. SpA P1I.F | $1.88 2.06 USD |
-1.57
|
$686.51M 750.45M USD | $2.6K 2.84K USD | $1.88 2.06 USD | $1.91 2.09 USD | $686.51M 750.45M USD | 11.75 | $0.16 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $464.35 5.62 USD |
+2.95
|
$61.89B 748.82M USD | $503.59K 6.09K USD | $451.1 5.46 USD | $466 5.64 USD | $61.89B 748.82M USD | 0 | -$2.57 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $464.1 5.61 USD |
+2.92
|
$61.86B 748.41M USD | $9.36K 113.18 USD | $450.45 5.45 USD | $466.2 5.64 USD | $61.86B 748.41M USD | 0 | -$2.57 -0.03 USD | |
| Musti Group Oyj 49U.F | $20.15 22.03 USD |
+0.75
|
$682.86M 746.46M USD | $1 1.09 USD | $20.15 22.03 USD | $20.15 22.03 USD | $682.86M 746.46M USD | 183.18 | $0.11 0.12 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.9 35.96 USD |
-0.15
|
$680.59M 743.97M USD | $4 4.37 USD | $32.55 35.58 USD | $33.05 36.13 USD | $680.59M 743.97M USD | 11.34 | $2.9 3.17 USD | |
| IFB Industries Limited IFBIND.NS | $1,509.2 18.26 USD |
-2.51
|
$61.38B 742.57M USD | $15.76K 190.69 USD | $1,500.2 18.15 USD | $1,556.8 18.83 USD | $61.38B 742.57M USD | 51.31 | $29.41 0.36 USD | |
| IFB Industries Limited IFBIND.BO | $1,510.75 18.28 USD |
-2.77
|
$61.21B 740.58M USD | $1.99K 24.1 USD | $1,502 18.17 USD | $1,550.5 18.76 USD | $61.21B 740.58M USD | 51.43 | $29.37 0.36 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,960.7 23.72 USD |
+3.23
|
$60.96B 737.46M USD | $95.59K 1.16K USD | $1,902.8 23.02 USD | $1,981.9 23.98 USD | $60.96B 737.46M USD | 46.71 | $41.97 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,960.45 23.72 USD |
+3.2
|
$60.93B 737.21M USD | $19.45K 235.3 USD | $1,901 23 USD | $1,980 23.95 USD | $60.93B 737.21M USD | 46.69 | $41.98 0.51 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,238 15.11 USD |
-0.09
|
$108.62B 733.25M USD | $224K 1.51K USD | $2,232 15.07 USD | $2,248 15.17 USD | $108.62B 733.25M USD | 11.75 | $190.4 1.29 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,405 232.55 USD |
-2.57
|
$23.33B 732.53M USD | $13.18K 413.85 USD | $7,402.5 232.47 USD | $7,532.5 236.55 USD | $23.33B 732.53M USD | 33.48 | $221.16 6.95 USD | |
| Itoki Corporation 7972.T | $2,201 14.86 USD |
+0.69
|
$108.3B 731.04M USD | $130.2K 878.89 USD | $2,178 14.7 USD | $2,206 14.89 USD | $108.3B 731.04M USD | 13.64 | $161.33 1.09 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.35 9.13 USD |
0
|
$666.79M 728.89M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $666.79M 728.89M USD | 13.68 | $0.61 0.67 USD | |
| Chow Sang Sang CHOWF | $0.9899 — |
+12.83
|
$724.92M — | $250 — | $1.1 — | $1.1 — | $724.92M — | 6.61 | $0.15 — | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.45 2.45 USD |
-0.07
|
$59.78B 723.18M USD | $45.4K 549.2 USD | $200.7 2.43 USD | $205.9 2.49 USD | $59.78B 723.18M USD | 96.86 | $2.09 0.03 USD | |
| Fenix Outdoor International AG FOI-B.ST | $551 53.78 USD |
-2.82
|
$7.41B 722.9M USD | $924 90.19 USD | $546 53.3 USD | $565 55.15 USD | $7.41B 722.9M USD | 810.29 | $0.68 0.07 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,800 23.25 USD |
+0.82
|
$957.21B 722.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.21B 722.54M USD | 0 | $0 0 USD | |
| Arclands Corporation 9842.T | $1,718 11.6 USD |
+0.94
|
$107.03B 722.48M USD | $207.4K 1.4K USD | $1,708 11.53 USD | $1,724 11.64 USD | $107.03B 722.48M USD | 10.80 | $158.97 1.07 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| IDOM Inc. 7599.T | $1,061 7.16 USD |
-0.28
|
$106.53B 719.12M USD | $301.8K 2.04K USD | $1,055 7.12 USD | $1,068 7.21 USD | $106.53B 719.12M USD | 7.92 | $133.96 0.9 USD | |
| MTY Food MTYFF | $31.24 — |
+6.11
|
$718.47M — | $50 — | $31.24 — | $31.24 — | $718.47M — | 115.70 | $0.27 — | |
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$715.76M — | $3.79K — | $7.76 — | $7.76 — | $715.76M — | 31.34 | $0.32 — | |
| V.I.P. Industries Limited VIPIND.BO | $414.5 5.01 USD |
-0.91
|
$58.87B 712.2M USD | $7.87K 95.23 USD | $410.4 4.97 USD | $422.9 5.12 USD | $58.87B 712.2M USD | 0 | -$4.85 -0.05 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,930 0.12 USD |
+2.39
|
$11.11T 710.22M USD | $548.3K 35.04 USD | $1,880 0.12 USD | $1,930 0.12 USD | $11.11T 710.22M USD | 10.37 | $186.05 0.01 USD | |
| Bénéteau S.A. 3GD.F | $8.06 8.81 USD |
-0.25
|
$648.5M 708.89M USD | $125 136.64 USD | $8.02 8.76 USD | $8.06 8.81 USD | $648.5M 708.89M USD | 21.77 | $0.37 0.4 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $209,500 158.14 USD |
-6.05
|
$936.05B 706.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.05B 706.56M USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $2.55 2.79 USD |
-1.54
|
$646.15M 706.33M USD | $1.7K 1.86K USD | $2.55 2.79 USD | $2.55 2.79 USD | $646.15M 706.33M USD | 255.00 | $0.01 0.01 USD | |
| Dongwon Systems Corporation 014825.KS | $18,050 13.62 USD |
-0.39
|
$934.68B 705.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.68B 705.53M USD | 0 | $0 0 USD | |
| Cars.com Inc. CK3.F | $10 10.93 USD |
-0.99
|
$645.34M 705.45M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $645.34M 705.45M USD | 17.24 | $0.58 0.63 USD | |
| Liquidity Services, Inc. L1S.F | $20.4 22.3 USD |
0
|
$642.41M 702.24M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $642.41M 702.24M USD | 30.44 | $0.67 0.73 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$640.96M 700.66M USD | $713 779.41 USD | $1.07 1.17 USD | $1.08 1.18 USD | $640.96M 700.66M USD | 54.00 | $0.02 0.02 USD | |
| Sats ASA 2S0.F | $3.08 3.36 USD |
+1.49
|
$638.87M 698.38M USD | $33 36.07 USD | $3.08 3.36 USD | $3.08 3.36 USD | $638.87M 698.38M USD | 21.96 | $0.14 0.15 USD | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
+93
|
$698.11M — | $1.54K — | $0.05999 — | $0.05999 — | $698.11M — | 0 | $0 — | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
0
|
$638.28M 697.73M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $638.28M 697.73M USD | 11.60 | $1.12 1.22 USD | |
| ASOS ASOMF | $4.9 — |
+38.81
|
$695.52M — | $1.28K — | $4.9 — | $4.9 — | $695.52M — | 0 | -$3.39 — | |
| Auto Partner SA 6KF.F | $4.7 5.14 USD |
+0.97
|
$635.52M 694.7M USD | $210 229.56 USD | $4.7 5.14 USD | $4.7 5.14 USD | $635.52M 694.7M USD | 12.70 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.3 35.31 USD |
-1.22
|
$633.95M 692.99M USD | $135 147.57 USD | $32.3 35.31 USD | $32.3 35.31 USD | $633.95M 692.99M USD | 14.04 | $2.3 2.51 USD | |
| Dongwon Systems Corporation 014820.KS | $31,500 23.78 USD |
-2.17
|
$917.91B 692.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.91B 692.87M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
-8.23
|
$633.09M 692.06M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $633.09M 692.06M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,567 17.33 USD |
-3.21
|
$102.44B 691.5M USD | $123.2K 831.63 USD | $2,565 17.31 USD | $2,632 17.77 USD | $102.44B 691.5M USD | 25.06 | $102.42 0.69 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,482 10 USD |
-0.07
|
$102.33B 690.77M USD | $55.9K 377.34 USD | $1,476 9.96 USD | $1,486 10.03 USD | $102.33B 690.77M USD | 11.60 | $127.75 0.86 USD | |
| Carriage Services, Inc. C57.SG | $39.4 43.07 USD |
+0.51
|
$628.6M 687.14M USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $628.6M 687.14M USD | 15.51 | $2.54 2.78 USD | |
| Aramis Group SAS 6T6.F | $7.59 8.3 USD |
-0.52
|
$628.48M 687.01M USD | $750 819.85 USD | $7.59 8.3 USD | $7.65 8.36 USD | $628.48M 687.01M USD | 25.30 | $0.3 0.33 USD | |
| Indo Count Industries Limited ICIL.BO | $285.7 3.46 USD |
-1.5
|
$56.58B 684.57M USD | $2.12K 25.64 USD | $285.4 3.45 USD | $291.8 3.53 USD | $56.58B 684.57M USD | 23.02 | $12.41 0.15 USD | |
| Chofu Seisakusho CFSKF | $19.04 — |
+45.34
|
$684.36M — | $600 — | $15.5 — | $15.5 — | $684.36M — | 30.22 | $0.63 — | |
| Central Automotive Products Ltd. 8117.T | $1,834 12.38 USD |
+1.89
|
$101.29B 683.76M USD | $31.8K 214.66 USD | $1,793 12.1 USD | $1,840 12.42 USD | $101.29B 683.76M USD | 11.65 | $157.32 1.06 USD | |
| MTY Food Group Inc. 9MF.F | $27 29.51 USD |
+0.75
|
$624.79M 682.98M USD | $670 732.4 USD | $26.65 29.13 USD | $27.35 29.9 USD | $624.79M 682.98M USD | 117.39 | $0.23 0.25 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
0
|
$624.28M 682.42M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $624.28M 682.42M USD | 12.87 | $2.19 2.39 USD | |
| Burelle SA BUR.PA | $356 389.16 USD |
+0.28
|
$624.03M 682.15M USD | $27 29.51 USD | $355 388.06 USD | $359 392.44 USD | $624.03M 682.15M USD | 5.43 | $65.5 71.6 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.91 0.99 USD |
-1.09
|
$622.8M 680.81M USD | $6.98K 7.63K USD | $0.91 0.99 USD | $0.91 0.99 USD | $622.8M 680.81M USD | 7.54 | $0.12 0.13 USD | |
| Kitex Garments Limited KITEX.BO | $281.95 3.41 USD |
+0.68
|
$56.25B 680.52M USD | $59.22K 716.49 USD | $278.7 3.37 USD | $290.55 3.52 USD | $56.25B 680.52M USD | 40.56 | $6.95 0.08 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
0
|
$622.06M 679.99M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $622.06M 679.99M USD | 29.11 | $0.09 0.1 USD | |
| Arata Corporation 2733.T | $2,999 20.24 USD |
-0.53
|
$100.65B 679.42M USD | $34.6K 233.56 USD | $2,991 20.19 USD | $3,020 20.39 USD | $100.65B 679.42M USD | 9.68 | $309.5 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,132 7.64 USD |
+0.8
|
$100.28B 676.93M USD | $95.1K 641.95 USD | $1,122 7.57 USD | $1,132 7.64 USD | $100.28B 676.93M USD | 11.37 | $99.5 0.67 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
0
|
$618.15M 675.72M USD | $575 628.55 USD | $26.2 28.64 USD | $26.6 29.08 USD | $618.15M 675.72M USD | 11.29 | $2.32 2.54 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,338 9.03 USD |
-0.67
|
$99.98B 674.9M USD | $503.8K 3.4K USD | $1,338 9.03 USD | $1,366 9.22 USD | $99.98B 674.9M USD | 11.96 | $111.8 0.75 USD | |
| Kojima Co.,Ltd. 7513.T | $1,296 8.75 USD |
+3.02
|
$99.96B 674.74M USD | $403.4K 2.72K USD | $1,278 8.63 USD | $1,327 8.96 USD | $99.96B 674.74M USD | 20.60 | $62.9 0.42 USD | |
| Burelle SA 7SP.F | $347 379.32 USD |
-0.86
|
$616.95M 674.4M USD | $1 1.09 USD | $347 379.32 USD | $347 379.32 USD | $616.95M 674.4M USD | 5.29 | $65.49 71.59 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.NS | $452.55 5.48 USD |
-1.35
|
$55.18B 667.53M USD | $140.63K 1.7K USD | $445 5.38 USD | $461.4 5.58 USD | $55.18B 667.53M USD | 32.98 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $451.3 5.46 USD |
-1.66
|
$55B 665.47M USD | $16.5K 199.62 USD | $445.1 5.38 USD | $460.95 5.58 USD | $55B 665.47M USD | 32.89 | $13.72 0.17 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.8 21.64 USD |
0
|
$607.06M 663.59M USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $607.06M 663.59M USD | 7.52 | $2.63 2.87 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.2 49.41 USD |
+0.44
|
$606.96M 663.49M USD | $119 130.08 USD | $45.2 49.41 USD | $45.2 49.41 USD | $606.96M 663.49M USD | 12.84 | $3.52 3.85 USD | |
| Tama Home Co., Ltd. 1419.T | $3,385 22.85 USD |
-0.44
|
$98.13B 662.37M USD | $107.5K 725.66 USD | $3,365 22.71 USD | $3,420 23.09 USD | $98.13B 662.37M USD | 24.44 | $138.45 0.93 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $496.25 6 USD |
-1.17
|
$54.62B 660.77M USD | $13.31K 160.97 USD | $494 5.98 USD | $510.4 6.17 USD | $54.62B 660.77M USD | 496.25 | $1 0.01 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $495.25 5.99 USD |
-1.33
|
$54.51B 659.44M USD | $528 6.39 USD | $494.55 5.98 USD | $507.6 6.14 USD | $54.51B 659.44M USD | 495.25 | $1 0.01 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| ES-CON JAPAN Ltd. 8892.T | $1,019 6.88 USD |
+0.59
|
$97.49B 658.09M USD | $169.3K 1.14K USD | $1,012 6.83 USD | $1,027 6.93 USD | $97.49B 658.09M USD | 8.70 | $117 0.79 USD | |
| VBG Group AB (publ) VBG-B.ST | $269 26.26 USD |
-0.96
|
$6.73B 656.55M USD | $16.74K 1.63K USD | $267 26.06 USD | $273.2 26.67 USD | $6.73B 656.55M USD | 13.27 | $20.26 1.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.7 11.7 USD |
+0.94
|
$600.06M 655.94M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $600.06M 655.94M USD | 0 | -$0.48 -0.5 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,000 42.27 USD |
+2.94
|
$867.43B 654.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.43B 654.77M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,828 19.09 USD |
+0.64
|
$96.36B 650.47M USD | $8.5K 57.38 USD | $2,811 18.98 USD | $2,835 19.14 USD | $96.36B 650.47M USD | 15.94 | $177.32 1.2 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| India Tourism Development Corporation Limited ITDC.NS | $621.2 7.52 USD |
+0.68
|
$53.28B 644.65M USD | $148.19K 1.79K USD | $612.95 7.42 USD | $636.6 7.7 USD | $53.28B 644.65M USD | 65.38 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $620.9 7.51 USD |
+0.62
|
$53.25B 644.29M USD | $10.26K 124.12 USD | $612 7.4 USD | $635 7.68 USD | $53.25B 644.29M USD | 65.35 | $9.5 0.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
0
|
$586.1M 640.69M USD | $138 150.85 USD | $10.2 11.15 USD | $10.2 11.15 USD | $586.1M 640.69M USD | 53.68 | $0.19 0.21 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,662 11.22 USD |
-1.66
|
$94.76B 639.63M USD | $96.1K 648.7 USD | $1,660 11.21 USD | $1,690 11.41 USD | $94.76B 639.63M USD | 7.84 | $211.76 1.43 USD | |
| Guess?, Inc. GU9.F | $11.1 12.13 USD |
+1.83
|
$584.13M 638.53M USD | $1K 1.09K USD | $11 12.02 USD | $11.1 12.13 USD | $584.13M 638.53M USD | 0 | -$0.09 -0.09 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.6 11.59 USD |
-0.93
|
$583.21M 637.53M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $583.21M 637.53M USD | 18.92 | $0.56 0.61 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.35 8.03 USD |
-1.34
|
$582.99M 637.28M USD | $60 65.59 USD | $7.35 8.03 USD | $7.4 8.09 USD | $582.99M 637.28M USD | 11.13 | $0.66 0.72 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
-0.87
|
$580.85M 634.95M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $580.85M 634.95M USD | 0 | -$0.03 -0.03 USD | |
| Topre Corporation 5975.T | $1,902 12.84 USD |
-3.55
|
$93.99B 634.45M USD | $40.8K 275.41 USD | $1,897 12.81 USD | $1,977 13.35 USD | $93.99B 634.45M USD | 6.84 | $278.07 1.88 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,140 7.7 USD |
+0.71
|
$93.96B 634.28M USD | $356.8K 2.41K USD | $1,138 7.68 USD | $1,153 7.78 USD | $93.96B 634.28M USD | 16.69 | $68.29 0.46 USD | |
| PointsBet PBTHF | $0.9899 — |
+40.73
|
$634.24M — | $6K — | $0.8 — | $0.9899 — | $634.24M — | 0 | -$0.05 — | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,975.2 23.9 USD |
+0.29
|
$51.99B 628.95M USD | $39.95K 483.3 USD | $1,946 23.54 USD | $1,999 24.18 USD | $51.99B 628.95M USD | 25.38 | $77.8 0.94 USD | |
| Collins Foods Limited 6CF.F | $4.8 5.25 USD |
-4.95
|
$575.35M 628.93M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $575.35M 628.93M USD | 120.00 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||