结果页面 44，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bed Bath & Beyond, Inc. OVER.F | €6.04 6.61 USD |
+0.77
|
€461.93M 504.95M USD | €400.00 437.25 USD | €6.04 6.61 USD | €6.04 6.61 USD | €461.93M 504.95M USD | 0 | -€2.42 -2.6 USD | |
| Borosil Limited BOROLTD.BO | ₹343.55 4.16 USD |
+1.36
|
₹41.53B 502.44M USD | ₹5.10K 61.65 USD | ₹337.90 4.09 USD | ₹345.00 4.17 USD | ₹41.53B 502.44M USD | 49.71 | ₹6.91 0.08 USD | |
| Borosil Limited BOROLTD.NS | ₹342.80 4.15 USD |
+1.18
|
₹41.46B 501.56M USD | ₹46.34K 560.64 USD | ₹338.80 4.1 USD | ₹344.90 4.17 USD | ₹41.46B 501.56M USD | 49.32 | ₹6.95 0.08 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$501.09M — | $80.00K — | $0.27 — | $0.27 — | $501.09M — | 6.79 | $0.04 — | |
| Cooper-Standard Holdings Inc. C31.F | €24.80 27.11 USD |
+0.81
|
€456.93M 499.48M USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €456.93M 499.48M USD | 15.21 | €1.63 1.78 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹358.95 4.34 USD |
+1.38
|
₹41.08B 496.95M USD | ₹31.63K 382.69 USD | ₹356.00 4.31 USD | ₹373.00 4.51 USD | ₹41.08B 496.95M USD | 29.73 | ₹12.07 0.15 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.60 1.35 USD |
+0.71
|
NT$15.63B 496.68M USD | NT$61.56K 1.96K USD | NT$42.45 1.35 USD | NT$42.90 1.36 USD | NT$15.63B 496.68M USD | 115.13 | NT$0.37 0.01 USD | |
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
+0.68
|
DKK 3.38B 496.2M USD | DKK 564.00 82.69 USD | DKK 586.00 85.92 USD | DKK 592.00 86.8 USD | DKK 3.38B 496.2M USD | 34.12 | DKK 17.29 2.54 USD | |
| Monro, Inc. MR2.F | €15.10 16.51 USD |
-0.66
|
€453.30M 495.51M USD | €80.00 87.45 USD | €15.10 16.51 USD | €15.10 16.51 USD | €453.30M 495.51M USD | 0 | -€0.60 -0.6 USD | |
| MarineMax, Inc. MLW.F | €20.30 22.19 USD |
-0.1
|
€452.76M 494.93M USD | €12.00 13.12 USD | €20.30 22.19 USD | €20.30 22.19 USD | €452.76M 494.93M USD | 0 | -€1.05 -1.1 USD | |
| Malibu Boats, Inc. M05.F | €21.80 23.83 USD |
0
|
€452.69M 494.86M USD | €21.00 22.96 USD | €21.80 23.83 USD | €21.80 23.83 USD | €452.69M 494.86M USD | 25.95 | €0.84 0.92 USD | |
| China Lilang Limited 5LX.F | €0.25 0.27 USD |
+0.81
|
€452.48M 494.62M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €452.48M 494.62M USD | 6.25 | €0.04 0.04 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.90 13.01 USD |
-0.83
|
€451.78M 493.86M USD | €206.00 225.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €451.78M 493.86M USD | 31.31 | €0.38 0.42 USD | |
| SMCP S.A. SFC.F | €5.78 6.32 USD |
+0.35
|
€451.27M 493.3M USD | €300.00 327.94 USD | €5.78 6.32 USD | €5.78 6.32 USD | €451.27M 493.3M USD | 9.96 | €0.58 0.63 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥726 4.9 USD |
+6.61
|
¥72B 487.56M USD | ¥2M 11.73K USD | ¥705 4.76 USD | ¥733 4.95 USD | ¥72B 487.56M USD | 11.89 | ¥61 0.41 USD | |
| WING ON CO 0289.HK | HK$13.13 1.68 USD |
+0.23
|
HK$3.79B 484.75M USD | HK$30.00K 3.84K USD | HK$13.12 1.68 USD | HK$13.40 1.71 USD | HK$3.79B 484.75M USD | 0 | -HK$2.86 -0.3 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 440.00 0.03 USD |
+0.46
|
IDR 7.55T 482.2M USD | IDR 29.25M 1.87K USD | IDR 438.00 0.03 USD | IDR 442.00 0.03 USD | IDR 7.55T 482.2M USD | 9.47 | IDR 46.43 0.002 USD | |
| Villeroy & Boch AG VIB3.DE | €16.10 17.6 USD |
+0.94
|
€441.08M 482.16M USD | €2.07K 2.26K USD | €16.05 17.54 USD | €16.40 17.93 USD | €441.08M 482.16M USD | 47.35 | €0.34 0.37 USD | |
| Lindex Group Oyj SOMB.F | €2.57 2.81 USD |
-0.96
|
€439.46M 480.39M USD | €1.76K 1.92K USD | €2.57 2.81 USD | €2.57 2.81 USD | €439.46M 480.39M USD | 28.55 | €0.09 0.1 USD | |
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,500 42.65 USD |
+1.99
|
₩633B 477.99M USD | ₩18K 13.85 USD | ₩55,300 41.74 USD | ₩56,600 42.72 USD | ₩633B 477.99M USD | 0 | ₩0 0 USD | |
| Uflex Limited UFLEX.NS | ₹536.95 6.5 USD |
+0.81
|
₹39.37B 476.28M USD | ₹5.99K 72.52 USD | ₹532.65 6.44 USD | ₹541.75 6.55 USD | ₹39.37B 476.28M USD | 12.97 | ₹41.39 0.5 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,205.50 14.58 USD |
+1.97
|
₹39.14B 473.58M USD | ₹525.00 6.35 USD | ₹1,185.95 14.35 USD | ₹1,213.05 14.68 USD | ₹39.14B 473.58M USD | 23.38 | ₹51.55 0.62 USD | |
| Villeroy & Boch AG VIB3.F | €16.05 17.54 USD |
-1.83
|
€432.99M 473.31M USD | €880.00 961.96 USD | €16.05 17.54 USD | €16.05 17.54 USD | €432.99M 473.31M USD | 47.20 | €0.34 0.37 USD | |
| ZACROS Corporation FJ3.F | €5.90 6.45 USD |
+0.85
|
€432.72M 473.02M USD | €161.00 175.99 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.72M 473.02M USD | 11.56 | €0.51 0.56 USD | |
| Uflex Limited UFLEX.BO | ₹535.70 6.48 USD |
+0.09
|
₹39.09B 472.91M USD | ₹349.00 4.22 USD | ₹534.55 6.47 USD | ₹539.95 6.53 USD | ₹39.09B 472.91M USD | 12.94 | ₹41.37 0.5 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,196.20 14.47 USD |
+1.32
|
₹38.90B 470.59M USD | ₹23.51K 284.44 USD | ₹1,182.40 14.31 USD | ₹1,215.00 14.7 USD | ₹38.90B 470.59M USD | 23.24 | ₹51.47 0.62 USD | |
| The Pack Corporation 3950.T | ¥1,238 8.36 USD |
+1.73
|
¥69B 468.26M USD | ¥77K 520.45 USD | ¥1,222 8.25 USD | ¥1,240 8.37 USD | ¥69B 468.26M USD | 12.18 | ¥102 0.69 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥753 5.08 USD |
+0.94
|
¥69B 467.94M USD | ¥113K 760.76 USD | ¥747 5.04 USD | ¥757 5.11 USD | ¥69B 467.94M USD | 17.89 | ¥42 0.28 USD | |
| Legacy Housing Corporation 519.MU | €17.80 19.46 USD |
-3.26
|
€427.19M 466.97M USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €427.19M 466.97M USD | 10.53 | €1.69 1.85 USD | |
| Fastned B.V. FSF.F | €21.10 23.07 USD |
+1.69
|
€426.36M 466.06M USD | €50.00 54.66 USD | €21.10 23.07 USD | €21.10 23.07 USD | €426.36M 466.06M USD | 0 | -€1.38 -1.5 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,009 13.56 USD |
+0.85
|
¥69B 464.91M USD | ¥150K 1.01K USD | ¥1,991 13.44 USD | ¥2,027 13.68 USD | ¥69B 464.91M USD | 6.16 | ¥326 2.2 USD | |
| Geo Holdings Corporation 2681.T | ¥1,730 11.68 USD |
+0.7
|
¥69B 464.59M USD | ¥173K 1.17K USD | ¥1,711 11.55 USD | ¥1,733 11.7 USD | ¥69B 464.59M USD | 15.21 | ¥114 0.77 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,444 16.5 USD |
+0.99
|
¥69B 464.58M USD | ¥93K 628.45 USD | ¥2,420 16.34 USD | ¥2,483 16.76 USD | ¥69B 464.58M USD | 17.23 | ¥142 0.96 USD | |
| Universal Entertainment Corporation 6425.T | ¥881 5.95 USD |
+1.73
|
¥68B 460.84M USD | ¥220K 1.48K USD | ¥861 5.81 USD | ¥885 5.97 USD | ¥68B 460.84M USD | 0 | -¥335 -2.2 USD | |
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | |
| Raymond Limited RAYMOND.BO | ₹538.95 6.52 USD |
-0.97
|
₹37.87B 458.14M USD | ₹11.75K 142.18 USD | ₹536.90 6.5 USD | ₹551.35 6.67 USD | ₹37.87B 458.14M USD | 68.30 | ₹7.89 0.1 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,700 12.61 USD |
-0.24
|
₩606B 457.76M USD | ₩54K 40.67 USD | ₩16,590 12.52 USD | ₩16,950 12.79 USD | ₩606B 457.76M USD | 0 | ₩0 0 USD | |
| DFS Furniture plc DF0.F | €1.71 1.87 USD |
0
|
€417.81M 456.72M USD | €638.00 697.42 USD | €1.71 1.87 USD | €1.71 1.87 USD | €417.81M 456.72M USD | 14.25 | €0.12 0.13 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Raymond Limited RAYMOND.NS | ₹538.15 6.51 USD |
-1.37
|
₹37.71B 456.29M USD | ₹142.87K 1.73K USD | ₹536.30 6.49 USD | ₹548.35 6.63 USD | ₹37.71B 456.29M USD | 68.03 | ₹7.91 0.1 USD | |
| Card Factory plc 0CT.F | €1.09 1.2 USD |
+0.18
|
€417.14M 455.99M USD | €0.00 0 USD | €1.09 1.2 USD | €1.09 1.2 USD | €417.14M 455.99M USD | 7.81 | €0.14 0.15 USD | |
| Sogefi S.p.A. GEF.F | €3.22 3.51 USD |
0
|
€416.89M 455.71M USD | €4.00 4.37 USD | €3.22 3.51 USD | €3.29 3.6 USD | €416.89M 455.71M USD | 12.85 | €0.25 0.27 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,608 17.6 USD |
+0.77
|
¥67B 455.6M USD | ¥53K 357.09 USD | ¥2,588 17.47 USD | ¥2,635 17.79 USD | ¥67B 455.6M USD | 21.71 | ¥120 0.81 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,983 13.39 USD |
+1.17
|
¥67B 455.16M USD | ¥57K 386.79 USD | ¥1,954 13.19 USD | ¥2,003 13.52 USD | ¥67B 455.16M USD | 29.32 | ¥68 0.46 USD | |
| Card Factory CRFCF | $1.29 — |
0
|
$454.53M — | $10.00K — | $1.28 — | $1.28 — | $454.53M — | 8.06 | $0.16 — | |
| Jumbo Interactive Limited JUB.F | €5.70 6.23 USD |
+1.79
|
€414.39M 452.98M USD | €406.00 443.81 USD | €5.70 6.23 USD | €5.70 6.23 USD | €414.39M 452.98M USD | 15.83 | €0.36 0.39 USD | |
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$449.70M — | $100.00 — | $0.00 — | $0.00 — | $449.70M — | 0 | $0.00 — | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.81 0.42 USD |
+1.4
|
₹36.97B 447.33M USD | ₹47.82K 578.58 USD | ₹34.32 0.42 USD | ₹35.59 0.43 USD | ₹36.97B 447.33M USD | 46.41 | ₹0.75 0.009 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,720.00 0.17 USD |
-2.86
|
IDR 6.99T 446.7M USD | IDR 32.70K 2.09 USD | IDR 2,700.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 6.99T 446.7M USD | 0 | -IDR 0.56 -0.00003 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$445.64M — | $100.00 — | $35.66 — | $35.66 — | $445.64M — | 12.64 | $2.82 — | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹806.90 9.76 USD |
+5.75
|
₹36.61B 442.91M USD | ₹7.05K 85.23 USD | ₹769.00 9.3 USD | ₹809.50 9.79 USD | ₹36.61B 442.91M USD | 17.53 | ₹46.01 0.56 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹803.15 9.72 USD |
+5.12
|
₹36.44B 440.85M USD | ₹179.23K 2.17K USD | ₹767.90 9.29 USD | ₹810.00 9.8 USD | ₹36.44B 440.85M USD | 17.45 | ₹46.00 0.56 USD | |
| Gift Holdings Inc. 9279.T | ¥3,265 22.04 USD |
+1.24
|
¥65B 440.79M USD | ¥54K 367.22 USD | ¥3,210 21.67 USD | ¥3,305 22.31 USD | ¥65B 440.79M USD | 35.27 | ¥93 0.62 USD | |
| Cortina Holdings Limited C41.SI | SGD 3.55 2.66 USD |
+4.41
|
SGD 587.80M 440.53M USD | SGD 200.00 149.89 USD | SGD 3.55 2.66 USD | SGD 3.55 2.66 USD | SGD 587.80M 440.53M USD | 9.34 | SGD 0.38 0.28 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.02 4.39 USD |
+6.91
|
€400.98M 438.33M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.02 4.39 USD | €400.98M 438.33M USD | 11.82 | €0.34 0.37 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 434.00 0.03 USD |
-3.13
|
IDR 6.85T 437.73M USD | IDR 159.73M 10.21K USD | IDR 432.00 0.03 USD | IDR 452.00 0.03 USD | IDR 6.85T 437.73M USD | 6.67 | IDR 65.05 0.004 USD | |
| Karat Packaging Inc. 0WJ.MU | €19.20 20.99 USD |
-0.52
|
€400.40M 437.7M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €400.40M 437.7M USD | 14.76 | €1.30 1.42 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹540.55 6.54 USD |
-0.76
|
₹35.95B 434.9M USD | ₹73.41K 888.11 USD | ₹531.40 6.43 USD | ₹547.05 6.62 USD | ₹35.95B 434.9M USD | 34.45 | ₹15.69 0.19 USD | |
| TFF Group 5L1.F | €18.35 20.06 USD |
-1.08
|
€397.83M 434.88M USD | €286.00 312.64 USD | €18.35 20.06 USD | €18.35 20.06 USD | €397.83M 434.88M USD | 12.92 | €1.42 1.55 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹544.15 6.58 USD |
-0.79
|
₹35.94B 434.77M USD | ₹2.39K 28.88 USD | ₹532.05 6.44 USD | ₹570.00 6.9 USD | ₹35.94B 434.77M USD | 34.68 | ₹15.69 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹577.25 6.98 USD |
+2.73
|
₹35.82B 433.37M USD | ₹120.57K 1.46K USD | ₹554.05 6.7 USD | ₹590.00 7.14 USD | ₹35.82B 433.37M USD | 35.78 | ₹16.13 0.2 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹223.52 2.7 USD |
+2.31
|
₹35.80B 433.09M USD | ₹103.98K 1.26K USD | ₹219.00 2.65 USD | ₹225.72 2.73 USD | ₹35.80B 433.09M USD | 17.48 | ₹12.78 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹223.85 2.71 USD |
+2.29
|
₹35.79B 432.97M USD | ₹1.64K 19.8 USD | ₹219.95 2.66 USD | ₹225.20 2.72 USD | ₹35.79B 432.97M USD | 17.51 | ₹12.78 0.15 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹574.95 6.96 USD |
+2.22
|
₹35.64B 431.22M USD | ₹5.74K 69.44 USD | ₹555.00 6.71 USD | ₹590.90 7.15 USD | ₹35.64B 431.22M USD | 35.62 | ₹16.14 0.2 USD | |
| Topy Industries, Limited 7231.T | ¥2,894 19.54 USD |
+1.94
|
¥64B 430.84M USD | ¥69K 464.42 USD | ¥2,854 19.27 USD | ¥2,916 19.68 USD | ¥64B 430.84M USD | 10.29 | ¥281 1.9 USD | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | |
| Ranpak Holdings Corp. 0ZA.F | €4.20 4.59 USD |
0
|
€384.63M 420.45M USD | €780.00 852.65 USD | €4.20 4.59 USD | €4.22 4.61 USD | €384.63M 420.45M USD | 0 | -€0.41 -0.4 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹157.50 1.91 USD |
+2.24
|
₹34.65B 419.22M USD | ₹30.15K 364.75 USD | ₹155.00 1.88 USD | ₹159.60 1.93 USD | ₹34.65B 419.22M USD | 6.65 | ₹23.65 0.29 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,922.40 23.26 USD |
-0.89
|
₹34.44B 416.64M USD | ₹1.33K 16.05 USD | ₹1,913.00 23.14 USD | ₹1,989.95 24.08 USD | ₹34.44B 416.64M USD | 26.78 | ₹71.77 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,917.20 23.19 USD |
-1
|
₹34.40B 416.17M USD | ₹23.69K 286.66 USD | ₹1,915.00 23.17 USD | ₹1,969.00 23.82 USD | ₹34.40B 416.17M USD | 26.75 | ₹71.65 0.87 USD | |
| Van de Velde NV VAN.BR | €30.00 32.79 USD |
+0.5
|
€378.10M 413.32M USD | €750.00 819.85 USD | €29.85 32.63 USD | €30.00 32.79 USD | €378.10M 413.32M USD | 11.90 | €2.52 2.75 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$412.67M — | $2.50K — | $0.28 — | $0.28 — | $412.67M — | 8.60 | $0.03 — | |
| Tan Chong International Limited T15.SI | HK$1.60 0.2 USD |
0
|
HK$3.22B 411.88M USD | HK$33.00K 4.22K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$3.22B 411.88M USD | 6.15 | HK$0.26 0.03 USD | |
| Universal Entertainment Corporation RUZ.F | €4.80 5.25 USD |
+0.84
|
€376.36M 411.41M USD | €300.00 327.94 USD | €4.80 5.25 USD | €4.80 5.25 USD | €376.36M 411.41M USD | 0 | -€1.89 -2.06 USD | |
| TKM Grupp AS TKM1T.TL | €9.20 10.06 USD |
-0.11
|
€374.71M 409.61M USD | €2.94K 3.21K USD | €9.18 10.03 USD | €9.20 10.06 USD | €374.71M 409.61M USD | 20.44 | €0.45 0.49 USD | |
| TKM Grupp AS UE8.F | €8.90 9.73 USD |
-0.11
|
€374.29M 409.15M USD | €11.00 12.02 USD | €8.90 9.73 USD | €8.90 9.73 USD | €374.29M 409.15M USD | 19.77 | €0.45 0.49 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 184.50 5.19 USD |
-0.54
|
THB 14.49B 407.68M USD | THB 19.30K 543.05 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.49B 407.68M USD | 8.12 | THB 22.70 0.64 USD | |
| Best Pacific International Holdings Limited NWQ.F | €0.33 0.37 USD |
0
|
€372.65M 407.36M USD | €140.00 153.04 USD | €0.33 0.37 USD | €0.33 0.37 USD | €372.65M 407.36M USD | 5.56 | €0.06 0.07 USD | |
| TAN CHONG INT'L 0693.HK | HK$1.58 0.2 USD |
-0.63
|
HK$3.18B 406.73M USD | HK$18.00K 2.3K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$3.18B 406.73M USD | 6.07 | HK$0.26 0.03 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 81.00 11.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | |
| Halfords HLFDF | $1.86 — |
0
|
$405.25M — | $1.99K — | $1.89 — | $1.89 — | $405.25M — | 0 | -$0.20 — | |
| United Arrows Ltd. 7606.T | ¥2,167 14.63 USD |
+1.83
|
¥60B 403.85M USD | ¥289K 1.95K USD | ¥2,151 14.52 USD | ¥2,206 14.89 USD | ¥60B 403.85M USD | 17.02 | ¥127 0.86 USD | |
| Tsogo Sun Limited G5E.F | €0.32 0.35 USD |
-1.86
|
€368.59M 402.92M USD | €14.38K 15.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €368.59M 402.92M USD | 5.26 | €0.06 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 24.62 0.77 USD |
0
|
TRY 12.81B 402.41M USD | TRY 8.17K 256.67 USD | TRY 24.62 0.77 USD | TRY 24.62 0.77 USD | TRY 12.81B 402.41M USD | 2462.00 | TRY 0.01 0.0003 USD | |
| Turners Automotive Group Limited TRA.AX | A$6.75 4.47 USD |
0
|
A$606.78M 401.6M USD | A$36.00 23.83 USD | A$6.75 4.47 USD | A$6.75 4.47 USD | A$606.78M 401.6M USD | 18.24 | A$0.37 0.24 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,453.90 17.59 USD |
-1.62
|
₹33.19B 401.54M USD | ₹41.62K 503.5 USD | ₹1,444.20 17.47 USD | ₹1,500.00 18.15 USD | ₹33.19B 401.54M USD | 21.95 | ₹66.21 0.8 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,010 20.32 USD |
+6.89
|
¥59B 400.27M USD | ¥467K 3.15K USD | ¥2,845 19.2 USD | ¥3,040 20.52 USD | ¥59B 400.27M USD | 19.83 | ¥152 1.02 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.25 16.51 USD |
0
|
CA$537.76M 399.05M USD | CA$1.30K 964.68 USD | CA$22.25 16.51 USD | CA$22.88 16.98 USD | CA$537.76M 399.05M USD | 8.93 | CA$2.49 1.85 USD | |
| Roche Bobois S.A. RBO.PA | €34.80 38.04 USD |
-1.69
|
€364.47M 398.41M USD | €844.00 922.61 USD | €34.50 37.71 USD | €35.40 38.7 USD | €364.47M 398.41M USD | 27.18 | €1.28 1.4 USD | |
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 184.50 5.19 USD |
-0.54
|
THB 14.14B 397.79M USD | THB 20.77K 584.5 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.14B 397.79M USD | 8.13 | THB 22.69 0.64 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,350.00 0.09 USD |
-1.1
|
IDR 6.22T 397.28M USD | IDR 16.07M 1.03K USD | IDR 1,330.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 6.22T 397.28M USD | 8.68 | IDR 155.47 0.009 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥2,028 13.69 USD |
+0.35
|
¥59B 397.11M USD | ¥45K 304.44 USD | ¥2,015 13.6 USD | ¥2,047 13.82 USD | ¥59B 397.11M USD | 0 | -¥192 -1.3 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,146 7.74 USD |
+0.17
|
¥59B 396.6M USD | ¥98K 660.85 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥59B 396.6M USD | 716.25 | ¥2 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹973.80 11.78 USD |
+0.37
|
₹32.75B 396.2M USD | ₹150.02K 1.81K USD | ₹956.00 11.57 USD | ₹993.00 12.01 USD | ₹32.75B 396.2M USD | 39.82 | ₹24.45 0.3 USD | |
| Roche Bobois S.A. 5RO.F | €34.50 37.71 USD |
-0.58
|
€362.36M 396.11M USD | €10.00 10.93 USD | €34.50 37.71 USD | €34.50 37.71 USD | €362.36M 396.11M USD | 26.74 | €1.29 1.41 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹973.10 11.77 USD |
+0.34
|
₹32.74B 396.05M USD | ₹6.47K 78.31 USD | ₹956.45 11.57 USD | ₹992.30 12.01 USD | ₹32.74B 396.05M USD | 39.65 | ₹24.54 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||