Ergebnisseite 44 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,310 9.29 USD |
+1.99
|
₩761B 574.77M USD | ₩2M 1.41K USD | ₩11,950 9.02 USD | ₩12,480 9.42 USD | ₩761B 574.77M USD | 0 | ₩0 0 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥954 6.44 USD |
+0.42
|
¥85B 573.72M USD | ¥276K 1.86K USD | ¥939 6.34 USD | ¥957 6.46 USD | ¥85B 573.72M USD | 13.75 | ¥69 0.47 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.85 17.14 USD |
-1
|
€495.81M 572.33M USD | €1.00 1.15 USD | €14.85 17.14 USD | €14.85 17.14 USD | €495.81M 572.33M USD | 0 | -€0.12 -0.1 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,361 9.19 USD |
-1.31
|
¥85B 571.92M USD | ¥407K 2.75K USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥85B 571.92M USD | 6.50 | ¥209 1.41 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 94.10 13.8 USD |
-1
|
DKK 3.88B 569.38M USD | DKK 228.00 33.43 USD | DKK 94.10 13.8 USD | DKK 95.00 13.93 USD | DKK 3.88B 569.38M USD | 13.79 | DKK 6.82 1 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,475.30 17.85 USD |
+1.18
|
₹47.06B 569.32M USD | ₹16.38K 198.17 USD | ₹1,445.00 17.48 USD | ₹1,485.00 17.97 USD | ₹47.06B 569.32M USD | 14.77 | ₹99.88 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,471.75 17.81 USD |
+0.93
|
₹46.94B 567.87M USD | ₹579.00 7 USD | ₹1,455.60 17.61 USD | ₹1,484.70 17.96 USD | ₹46.94B 567.87M USD | 14.56 | ₹101.04 1.22 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.20 10.62 USD |
+0.55
|
€490.61M 566.33M USD | €0.00 0 USD | €8.95 10.33 USD | €9.25 10.68 USD | €490.61M 566.33M USD | 16.42 | €0.56 0.65 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹231.30 2.8 USD |
-1.6
|
₹46.65B 564.36M USD | ₹20.10K 243.22 USD | ₹223.90 2.71 USD | ₹237.40 2.87 USD | ₹46.65B 564.36M USD | 67.43 | ₹3.43 0.04 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,740 8.86 USD |
+2.89
|
₩747B 564.21M USD | ₩1M 783.28 USD | ₩11,000 8.3 USD | ₩11,900 8.98 USD | ₩747B 564.21M USD | 0 | ₩0 0 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,700.00 179.01 USD |
+0.57
|
TRY 17.96B 563.87M USD | TRY 10.53K 330.75 USD | TRY 5,675.00 178.22 USD | TRY 5,832.50 183.17 USD | TRY 17.96B 563.87M USD | 29.23 | TRY 194.96 6.12 USD | ||
Martinrea
MRETF
US
|
$7.95 — |
+0.76
|
$563.60M — | $100.00 — | $8.34 — | $8.34 — | $563.60M — | 6.85 | $1.16 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹230.69 2.79 USD |
-2.04
|
₹46.52B 562.87M USD | ₹330.52K 4K USD | ₹223.76 2.71 USD | ₹233.95 2.83 USD | ₹46.52B 562.87M USD | 67.06 | ₹3.44 0.04 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.70 6.58 USD |
-2.56
|
€487.61M 562.86M USD | €1.00 1.15 USD | €5.70 6.58 USD | €5.70 6.58 USD | €487.61M 562.86M USD | 0 | -€0.38 -0.4 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
-0.05
|
€486.28M 561.33M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.28M 561.33M USD | 7.67 | €0.25 0.29 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 11,700.00 0.75 USD |
+20
|
IDR 8.77T 560.74M USD | IDR 13.40K 0.86 USD | IDR 9,900.00 0.63 USD | IDR 11,700.00 0.75 USD | IDR 8.77T 560.74M USD | 0 | -IDR 26.32 -0.001 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,478 16.73 USD |
-0.64
|
¥83B 559.97M USD | ¥75K 504.25 USD | ¥2,460 16.61 USD | ¥2,490 16.81 USD | ¥83B 559.97M USD | 8.18 | ¥303 2.04 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,076 14.01 USD |
-1.28
|
¥83B 557.51M USD | ¥137K 926.14 USD | ¥2,046 13.81 USD | ¥2,100 14.18 USD | ¥83B 557.51M USD | 9.46 | ¥219 1.48 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹455.55 5.51 USD |
-1.37
|
₹45.99B 556.38M USD | ₹200.84K 2.43K USD | ₹451.50 5.46 USD | ₹474.35 5.74 USD | ₹45.99B 556.38M USD | 60.90 | ₹7.48 0.09 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹114.90 1.39 USD |
-3.53
|
₹45.94B 555.74M USD | ₹42.62K 515.58 USD | ₹114.10 1.38 USD | ₹118.85 1.44 USD | ₹45.94B 555.74M USD | 19.94 | ₹5.76 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹702.15 8.49 USD |
-1.08
|
₹45.81B 554.17M USD | ₹31.45K 380.53 USD | ₹695.10 8.41 USD | ₹708.40 8.57 USD | ₹45.81B 554.17M USD | 27.63 | ₹25.41 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹702.00 8.49 USD |
-1.14
|
₹45.80B 554.05M USD | ₹4.40K 53.27 USD | ₹697.00 8.43 USD | ₹710.10 8.59 USD | ₹45.80B 554.05M USD | 27.61 | ₹25.42 0.31 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹661.55 8 USD |
-3.13
|
₹45.46B 549.93M USD | ₹12.32K 149.04 USD | ₹659.05 7.97 USD | ₹680.65 8.23 USD | ₹45.46B 549.93M USD | 26.84 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹661.40 8 USD |
-3.03
|
₹45.42B 549.5M USD | ₹67.59K 817.68 USD | ₹656.00 7.94 USD | ₹680.30 8.23 USD | ₹45.42B 549.5M USD | 0 | -₹20.53 -0.2 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.72
|
€476.02M 549.48M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €476.02M 549.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,035 27.24 USD |
-0.37
|
¥81B 546.02M USD | ¥84K 565 USD | ¥4,010 27.07 USD | ¥4,135 27.91 USD | ¥81B 546.02M USD | 36.89 | ¥109 0.74 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.50 1.76 USD |
+0.54
|
NT$17.15B 545.01M USD | NT$48.09K 1.53K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$17.15B 545.01M USD | 23.61 | NT$2.35 0.07 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.68 14.64 USD |
-2.61
|
€470.94M 543.62M USD | €300.00 346.3 USD | €12.68 14.64 USD | €12.68 14.64 USD | €470.94M 543.62M USD | 14.74 | €0.86 0.99 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,686.80 44.6 USD |
-2.41
|
₹44.91B 543.29M USD | ₹18.46K 223.36 USD | ₹3,680.00 44.52 USD | ₹3,781.70 45.75 USD | ₹44.91B 543.29M USD | 22.80 | ₹161.69 1.96 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 6.55 USD |
-0.21
|
¥80B 542.6M USD | ¥254K 1.72K USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥80B 542.6M USD | 14.48 | ¥67 0.45 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.95 27.65 USD |
-0.83
|
€469.85M 542.36M USD | €664.00 766.48 USD | €23.95 27.65 USD | €23.95 27.65 USD | €469.85M 542.36M USD | 8.83 | €2.71 3.13 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,685.50 44.59 USD |
-2.51
|
₹44.78B 541.74M USD | ₹653.00 7.9 USD | ₹3,680.00 44.52 USD | ₹3,768.00 45.59 USD | ₹44.78B 541.74M USD | 23.89 | ₹154.21 1.87 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.55 7.56 USD |
0
|
€468.65M 540.98M USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €468.65M 540.98M USD | 11.49 | €0.57 0.66 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥870 5.87 USD |
+0.23
|
¥80B 540.84M USD | ¥254K 1.71K USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥80B 540.84M USD | 18.09 | ¥48 0.32 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,130 95.38 USD |
-1.53
|
¥80B 539.97M USD | ¥48K 324.69 USD | ¥13,770 92.95 USD | ¥14,200 95.85 USD | ¥80B 539.97M USD | 9.55 | ¥1K 9.98 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.86 5.61 USD |
-10.83
|
€467.41M 539.55M USD | €20.00 23.09 USD | €4.84 5.59 USD | €4.86 5.61 USD | €467.41M 539.55M USD | 7.47 | €0.65 0.75 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$14.59 1.87 USD |
-0.07
|
HK$4.21B 537.97M USD | HK$60.00K 7.67K USD | HK$14.40 1.84 USD | HK$14.60 1.87 USD | HK$4.21B 537.97M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,940 5.24 USD |
+0.29
|
₩712B 537.81M USD | ₩133K 100.25 USD | ₩6,720 5.07 USD | ₩7,000 5.28 USD | ₩712B 537.81M USD | 0 | ₩0 0 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
China Lilang Limited
5LX.F
DE
|
€0.39 0.45 USD |
-0.51
|
€464.62M 536.33M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €464.62M 536.33M USD | 7.75 | €0.05 0.06 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,940.00 3393.74 USD |
0
|
€463.53M 535.07M USD | €40.00 46.17 USD | €2,940.00 3393.74 USD | €2,940.00 3393.74 USD | €463.53M 535.07M USD | 16.28 | €180.52 208.38 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹734.25 8.88 USD |
+2.2
|
₹44.20B 534.69M USD | ₹39.29K 475.28 USD | ₹709.00 8.58 USD | ₹743.90 9 USD | ₹44.20B 534.69M USD | 22.26 | ₹32.98 0.4 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.12 2.45 USD |
+0.95
|
€461.90M 533.19M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €461.90M 533.19M USD | 0 | -€0.18 -0.2 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,104 14.2 USD |
+2.89
|
¥79B 532.59M USD | ¥194K 1.31K USD | ¥2,058 13.89 USD | ¥2,112 14.26 USD | ¥79B 532.59M USD | 17.46 | ¥120 0.81 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹766.60 9.27 USD |
-2.11
|
₹44.01B 532.43M USD | ₹23.55K 284.93 USD | ₹764.50 9.25 USD | ₹783.00 9.47 USD | ₹44.01B 532.43M USD | 13.05 | ₹58.73 0.71 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 170.19 16.61 USD |
+2.46
|
SEK 5.43B 530.04M USD | SEK 41.00 4 USD | SEK 170.19 16.61 USD | SEK 170.19 16.61 USD | SEK 5.43B 530.04M USD | 19.95 | SEK 8.53 0.83 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 2,016 2.05 USD |
-1.44
|
CLP 521B 528.88M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 521B 528.88M USD | 19.56 | CLP 103 0.1 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.45 7.45 USD |
-4.44
|
€457.26M 527.84M USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €457.26M 527.84M USD | 6.38 | €1.01 1.17 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥800 5.4 USD |
-0.5
|
¥78B 526.81M USD | ¥283K 1.91K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥78B 526.81M USD | 9.31 | ¥86 0.58 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,790.00 0.11 USD |
-13.94
|
IDR 8.24T 526.77M USD | IDR 41.81M 2.67K USD | IDR 1,770.00 0.11 USD | IDR 2,080.00 0.13 USD | IDR 8.24T 526.77M USD | 6.52 | IDR 274.14 0.02 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.80 21.7 USD |
-3.09
|
€455.38M 525.66M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €455.38M 525.66M USD | 32.41 | €0.58 0.67 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
Tivoli A/S
TIV.CO
DK
|
DKK 626.00 91.78 USD |
-0.32
|
DKK 3.58B 524.7M USD | DKK 455.00 66.71 USD | DKK 624.00 91.49 USD | DKK 628.00 92.08 USD | DKK 3.58B 524.7M USD | 31.34 | DKK 19.97 2.93 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,530 10.33 USD |
+2.89
|
¥78B 524.04M USD | ¥251K 1.7K USD | ¥1,471 9.93 USD | ¥1,537 10.38 USD | ¥78B 524.04M USD | 36.48 | ¥42 0.28 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.54 0.68 USD |
0
|
TRY 16.65B 523.01M USD | TRY 26.23K 823.74 USD | TRY 21.54 0.68 USD | TRY 22.00 0.69 USD | TRY 16.65B 523.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 18.52B 521.23M USD | THB 1.78M 50.09K USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,550.00 14.83 USD |
-2.49
|
ARS 440.37B 520.53M USD | ARS 383.00 0.45 USD | ARS 12,420.00 14.68 USD | ARS 13,050.00 15.43 USD | ARS 440.37B 520.53M USD | 1.49 | ARS 8.40K 9.93 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,900 21.81 USD |
+3.96
|
₩689B 519.94M USD | ₩143K 107.77 USD | ₩27,300 20.61 USD | ₩30,000 22.65 USD | ₩689B 519.94M USD | 0 | ₩0 0 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Murakami Corporation
7292.T
JP
|
¥6,600 44.55 USD |
-1.2
|
¥76B 516.14M USD | ¥4K 29.03 USD | ¥6,500 43.88 USD | ¥6,680 45.09 USD | ¥76B 516.14M USD | 12.57 | ¥525 3.54 USD | ||
Kid ASA
97Q.F
DE
|
€10.96 12.65 USD |
-0.72
|
€445.47M 514.22M USD | €1.00 1.15 USD | €10.96 12.65 USD | €10.96 12.65 USD | €445.47M 514.22M USD | 21.92 | €0.50 0.58 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 238.00 6.7 USD |
+1.28
|
THB 18.24B 513.13M USD | THB 42.59K 1.2K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 238.00 6.7 USD |
+1.28
|
THB 18.24B 513.13M USD | THB 42.40K 1.19K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.60 26.09 USD |
-5.04
|
€443.80M 512.29M USD | €896.00 1.03K USD | €22.60 26.09 USD | €22.60 26.09 USD | €443.80M 512.29M USD | 0 | -€0.04 -0.04 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.95 5.26 USD |
-0.32
|
₹42.16B 510.02M USD | ₹63.55K 768.8 USD | ₹429.80 5.2 USD | ₹446.45 5.4 USD | ₹42.16B 510.02M USD | 45.83 | ₹9.49 0.11 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,008 6.8 USD |
-7.01
|
¥75B 508.53M USD | ¥1M 8.06K USD | ¥1,006 6.79 USD | ¥1,069 7.22 USD | ¥75B 508.53M USD | 16.00 | ¥63 0.43 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.20 3.69 USD |
+1.91
|
€436.87M 504.3M USD | €890.00 1.03K USD | €3.14 3.62 USD | €3.20 3.69 USD | €436.87M 504.3M USD | 0 | -€0.16 -0.1 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 384.00 37.48 USD |
-0.52
|
SEK 5.16B 504.04M USD | SEK 133.00 12.98 USD | SEK 383.00 37.39 USD | SEK 387.50 37.82 USD | SEK 5.16B 504.04M USD | 88.88 | SEK 4.32 0.42 USD | ||
|
boohoo
BHHOF
US
|
$0.32 — |
0
|
$503.41M — | $625.00 — | $0.22 — | $0.22 — | $503.41M — | 0 | -$0.26 — | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.56 28.35 USD |
-2.77
|
€436.07M 503.37M USD | €349.00 402.86 USD | €24.56 28.35 USD | €24.56 28.35 USD | €436.07M 503.37M USD | 0 | -€1.88 -2.1 USD | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$42.90 1.36 USD |
+0.35
|
NT$15.74B 500.18M USD | NT$154.19K 4.9K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$15.74B 500.18M USD | 75.26 | NT$0.57 0.02 USD | ||
Wickes Group plc
0FD.F
DE
|
€1.97 2.27 USD |
-1.5
|
€433.20M 500.06M USD | €790.00 911.92 USD | €1.97 2.27 USD | €2.00 2.31 USD | €433.20M 500.06M USD | 10.36 | €0.19 0.22 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,147 14.49 USD |
-0.83
|
¥74B 497.4M USD | ¥101K 681.78 USD | ¥2,108 14.23 USD | ¥2,152 14.53 USD | ¥74B 497.4M USD | 7.92 | ¥271 1.83 USD | ||
|
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,811 12.22 USD |
+1.17
|
¥73B 493.02M USD | ¥65K 438.77 USD | ¥1,780 12.02 USD | ¥1,819 12.28 USD | ¥73B 493.02M USD | 19.34 | ¥94 0.63 USD | ||
|
The Rank
RANKF
US
|
$0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,600 12.53 USD |
-0.66
|
₩649B 489.56M USD | ₩39K 29.32 USD | ₩16,130 12.18 USD | ₩16,710 12.61 USD | ₩649B 489.56M USD | 0 | ₩0 0 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€421.06M 486.04M USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €421.06M 486.04M USD | 48.39 | €0.05 0.06 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹364.45 4.41 USD |
+2.16
|
₹40.13B 485.57M USD | ₹39.25K 474.8 USD | ₹347.05 4.2 USD | ₹365.50 4.42 USD | ₹40.13B 485.57M USD | 0 | -₹3.28 -0.03 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,587.85 91.8 USD |
-1.56
|
₹40.12B 485.42M USD | ₹75.00 0.91 USD | ₹7,581.00 91.72 USD | ₹7,704.95 93.22 USD | ₹40.12B 485.42M USD | 30.57 | ₹248.20 3 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹364.20 4.41 USD |
+1.89
|
₹40.11B 485.23M USD | ₹5.88K 71.13 USD | ₹348.40 4.22 USD | ₹365.45 4.42 USD | ₹40.11B 485.23M USD | 0 | -₹3.29 -0.03 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,288 8.69 USD |
+0.39
|
¥72B 483.43M USD | ¥177K 1.19K USD | ¥1,272 8.59 USD | ¥1,294 8.73 USD | ¥72B 483.43M USD | 12.02 | ¥107 0.72 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,450 9.79 USD |
+0.76
|
¥72B 483.06M USD | ¥87K 585.92 USD | ¥1,440 9.72 USD | ¥1,462 9.87 USD | ¥72B 483.06M USD | 0 | -¥8 -0.05 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.68 6.55 USD |
+0.89
|
€416.55M 480.84M USD | €217.00 250.49 USD | €5.68 6.55 USD | €5.68 6.55 USD | €416.55M 480.84M USD | 40.53 | €0.14 0.16 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,624.05 19.65 USD |
+2.22
|
₹39.68B 480.07M USD | ₹13.66K 165.21 USD | ₹1,563.95 18.92 USD | ₹1,660.00 20.08 USD | ₹39.68B 480.07M USD | 25.61 | ₹63.40 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,622.20 19.63 USD |
+2.44
|
₹39.64B 479.52M USD | ₹224.87K 2.72K USD | ₹1,554.10 18.8 USD | ₹1,664.80 20.14 USD | ₹39.64B 479.52M USD | 25.54 | ₹63.50 0.77 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.24 4.89 USD |
-0.93
|
€413.62M 477.46M USD | €440.00 507.91 USD | €4.24 4.89 USD | €4.24 4.89 USD | €413.62M 477.46M USD | 9.21 | €0.46 0.53 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.30 25.74 USD |
0
|
€412.20M 475.82M USD | €206.00 237.79 USD | €22.30 25.74 USD | €22.30 25.74 USD | €412.20M 475.82M USD | 8.54 | €2.61 3.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.41 0.47 USD |
-24.81
|
€411.15M 474.61M USD | €51.00 58.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €411.15M 474.61M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€54.80 63.26 USD |
+0.74
|
€410.63M 474M USD | €730.00 842.66 USD | €54.40 62.8 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,450 16.19 USD |
+6.45
|
₩628B 473.68M USD | ₩272K 205.66 USD | ₩19,560 14.76 USD | ₩21,450 16.19 USD | ₩628B 473.68M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||