Ergebnisseite 44 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,945.7 23.54 USD |
+1.08
|
$61.55B 744.61M USD | $250 3.02 USD | $1,927.05 23.31 USD | $1,949.8 23.59 USD | $61.55B 744.61M USD | 46.33 | $41.99 0.51 USD | |
| Elior Group SA 21E.F | $2.65 2.9 USD |
+0.99
|
$680.48M 743.85M USD | $1.7K 1.86K USD | $2.65 2.9 USD | $2.65 2.9 USD | $680.48M 743.85M USD | 265.40 | $0.01 0.01 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,593 17.5 USD |
+0.15
|
$110.18B 743.76M USD | $95.4K 643.98 USD | $2,589 17.48 USD | $2,610 17.62 USD | $110.18B 743.76M USD | 16.41 | $157.98 1.07 USD | |
| Musti Group Oyj 49U.F | $20.25 22.14 USD |
+0.25
|
$679.45M 742.73M USD | $1 1.09 USD | $20.25 22.14 USD | $20.25 22.14 USD | $679.45M 742.73M USD | 184.09 | $0.11 0.12 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,500 235.53 USD |
+0.74
|
$23.63B 741.93M USD | $13.2K 414.66 USD | $7,477.5 234.83 USD | $7,575 237.89 USD | $23.63B 741.93M USD | 33.89 | $221.25 6.95 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,933.9 23.4 USD |
+0.32
|
$61.2B 740.46M USD | $5.43K 65.68 USD | $1,930 23.35 USD | $1,953 23.63 USD | $61.2B 740.46M USD | 46.07 | $41.97 0.51 USD | |
| Piaggio & C. SpA P1I.F | $1.87 2.05 USD |
-2.8
|
$676.67M 739.69M USD | $510 557.5 USD | $1.87 2.05 USD | $1.95 2.13 USD | $676.67M 739.69M USD | 11.70 | $0.16 0.17 USD | |
| V-Mart Retail Limited VMART.BO | $769.05 9.3 USD |
-2.42
|
$61.04B 738.51M USD | $1.47K 17.8 USD | $768.3 9.3 USD | $780.1 9.44 USD | $61.04B 738.51M USD | 132.59 | $5.8 0.07 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,830 25.85 USD |
-3.28
|
$109.39B 738.39M USD | $205.6K 1.39K USD | $3,790 25.58 USD | $3,925 26.49 USD | $109.39B 738.39M USD | 7.94 | $482.33 3.26 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.45 2.5 USD |
-0.1
|
$60.96B 737.47M USD | $474 5.73 USD | $205.5 2.49 USD | $206.75 2.5 USD | $60.96B 737.47M USD | 100.70 | $2.05 0.02 USD | |
| Bénéteau S.A. 3GD.F | $8.37 9.14 USD |
+3.59
|
$673.45M 736.17M USD | $125 136.64 USD | $8.31 9.08 USD | $8.37 9.14 USD | $673.45M 736.17M USD | 22.60 | $0.37 0.4 USD | |
| V-Mart Retail Limited VMART.NS | $761.1 9.21 USD |
-3.45
|
$60.41B 730.88M USD | $37.84K 457.8 USD | $758.2 9.17 USD | $780.35 9.44 USD | $60.41B 730.88M USD | 131.22 | $5.8 0.07 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
0
|
$667.67M 729.85M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $667.67M 729.85M USD | 13.83 | $0.6 0.66 USD | |
| Cars.com Inc. CK3.F | $10.4 11.37 USD |
+1.96
|
$665.15M 727.1M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $665.15M 727.1M USD | 18.24 | $0.57 0.62 USD | |
| Arclands Corporation 9842.T | $1,728 11.66 USD |
+0.06
|
$107.65B 726.68M USD | $194.5K 1.31K USD | $1,727 11.66 USD | $1,748 11.8 USD | $107.65B 726.68M USD | 10.86 | $159.06 1.07 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $214,000 161.54 USD |
+1.66
|
$956.16B 721.74M USD | $9.72K 7.34 USD | $211,000 159.27 USD | $217,500 164.18 USD | $956.16B 721.74M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.75 35.8 USD |
+2.66
|
$658.9M 720.27M USD | $135 147.57 USD | $32.05 35.03 USD | $32.75 35.8 USD | $658.9M 720.27M USD | 14.23 | $2.3 2.51 USD | |
| Itoki Corporation 7972.T | $2,168 14.63 USD |
+0.88
|
$106.67B 720.08M USD | $94.6K 638.58 USD | $2,157 14.56 USD | $2,200 14.85 USD | $106.67B 720.08M USD | 13.45 | $161.17 1.09 USD | |
| Burelle SA BUR.PA | $375 409.93 USD |
+0.81
|
$657.33M 718.55M USD | $180 196.76 USD | $369 403.37 USD | $377 412.11 USD | $657.33M 718.55M USD | 5.72 | $65.47 71.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.07 1.17 USD |
-1.11
|
$656.23M 717.35M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $656.23M 717.35M USD | 0 | $0 0 USD | |
| MTY Food Group Inc. 9MF.F | $28.5 31.15 USD |
+1.42
|
$654.98M 715.98M USD | $72 78.71 USD | $28.05 30.66 USD | $28.75 31.43 USD | $654.98M 715.98M USD | 129.54 | $0.22 0.24 USD | |
| Fenix Outdoor International AG FOI-B.ST | $546 53.3 USD |
0
|
$7.33B 715.03M USD | $960 93.71 USD | $541 52.81 USD | $554 54.08 USD | $7.33B 715.03M USD | 827.27 | $0.66 0.06 USD | |
| AO World plc 81A.F | $1.1 1.2 USD |
+1.85
|
$652.83M 713.63M USD | $713 779.41 USD | $1.08 1.18 USD | $1.1 1.2 USD | $652.83M 713.63M USD | 55.00 | $0.02 0.02 USD | |
| Dongwon Systems Corporation 014820.KS | $32,400 24.46 USD |
+0.31
|
$944.08B 712.63M USD | $13.3K 10.04 USD | $31,950 24.12 USD | $32,600 24.61 USD | $944.08B 712.63M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
+0.06
|
$941.69B 710.82M USD | $79 0.06 USD | $17,990 13.58 USD | $18,000 13.59 USD | $941.69B 710.82M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $20.8 22.74 USD |
0
|
$649.39M 709.87M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $649.39M 709.87M USD | 31.04 | $0.67 0.73 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.66M — | $187 — | $6.23 — | $6.23 — | $707.66M — | 19.35 | $0.31 — | |
| Arata Corporation 2733.T | $3,130 21.13 USD |
+1.95
|
$104.49B 705.33M USD | $36.3K 245.04 USD | $3,070 20.72 USD | $3,135 21.16 USD | $104.49B 705.33M USD | 10.09 | $309.96 2.09 USD | |
| Sats ASA 2S0.F | $3.16 3.45 USD |
-0.63
|
$641.53M 701.28M USD | $925 1.01K USD | $3.16 3.45 USD | $3.16 3.45 USD | $641.53M 701.28M USD | 22.53 | $0.14 0.15 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,504 10.15 USD |
+0.67
|
$103.78B 700.56M USD | $28.1K 189.68 USD | $1,493 10.08 USD | $1,513 10.21 USD | $103.78B 700.56M USD | 11.72 | $128.25 0.87 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
0
|
$640.68M 700.35M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $640.68M 700.35M USD | 12.00 | $1.1 1.2 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
+0.79
|
$10.94T 699.18M USD | $250.6K 16.01 USD | $1,890 0.12 USD | $1,915 0.12 USD | $10.94T 699.18M USD | 10.21 | $186.05 0.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,629 17.75 USD |
+0.19
|
$103.44B 698.27M USD | $83.8K 565.67 USD | $2,621 17.69 USD | $2,655 17.92 USD | $103.44B 698.27M USD | 26.10 | $100.72 0.68 USD | |
| Kitex Garments Limited KITEX.BO | $289.3 3.5 USD |
-0.09
|
$57.72B 698.26M USD | $1.95K 23.56 USD | $288.1 3.49 USD | $290.3 3.51 USD | $57.72B 698.26M USD | 41.68 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $290.7 3.52 USD |
-0.1
|
$57.57B 696.55M USD | $83 1 USD | $290.1 3.51 USD | $291 3.52 USD | $57.57B 696.55M USD | 23.38 | $12.43 0.15 USD | |
| Burelle SA 7SP.F | $360 393.53 USD |
+2.27
|
$636.42M 695.7M USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $636.42M 695.7M USD | 5.49 | $65.51 71.61 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,378 9.3 USD |
+1.92
|
$102.97B 695.08M USD | $280.2K 1.89K USD | $1,358 9.17 USD | $1,384 9.34 USD | $102.97B 695.08M USD | 12.26 | $112.39 0.76 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11 12.02 USD |
+6.8
|
$632.07M 690.94M USD | $64 69.96 USD | $10.4 11.37 USD | $11 12.02 USD | $632.07M 690.94M USD | 61.11 | $0.18 0.2 USD | |
| Central Automotive Products Ltd. 8117.T | $1,852 12.5 USD |
+0.16
|
$102.29B 690.47M USD | $20.3K 137.03 USD | $1,850 12.49 USD | $1,885 12.72 USD | $102.29B 690.47M USD | 11.78 | $157.17 1.06 USD | |
| Carriage Services, Inc. C57.SG | $40 43.73 USD |
+1.01
|
$627.72M 686.18M USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $627.72M 686.18M USD | 15.68 | $2.55 2.79 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Shoppers Stop Limited SHOPERSTOP.NS | $513.8 6.22 USD |
+0.76
|
$56.55B 684.14M USD | $4.08K 49.4 USD | $509.55 6.16 USD | $515.4 6.24 USD | $56.55B 684.14M USD | 518.98 | $0.99 0.01 USD | |
| Standard Motor Products, Inc. SRU.F | $28.4 31.05 USD |
0
|
$625.41M 683.66M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $625.41M 683.66M USD | 12.96 | $2.19 2.39 USD | |
| Pricol Limited PRICOLLTD.BO | $463.05 5.6 USD |
+1.43
|
$56.44B 682.79M USD | $4.12K 49.81 USD | $453.95 5.49 USD | $464.75 5.62 USD | $56.44B 682.79M USD | 32.95 | $14.05 0.17 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20.4 22.3 USD |
+4.62
|
$623.56M 681.64M USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $623.56M 681.64M USD | 7.72 | $2.64 2.89 USD | |
| Kojima Co.,Ltd. 7513.T | $1,308 8.83 USD |
-5.08
|
$100.88B 680.99M USD | $488.6K 3.3K USD | $1,288 8.69 USD | $1,364 9.21 USD | $100.88B 680.99M USD | 20.81 | $62.84 0.42 USD | |
| Oxford Industries, Inc. OXD.F | $41.4 45.26 USD |
+6.15
|
$622.56M 680.54M USD | $62 67.77 USD | $40.6 44.38 USD | $42 45.91 USD | $622.56M 680.54M USD | 10.27 | $4.03 4.41 USD | |
| Pricol Limited PRICOLLTD.NS | $461.2 5.58 USD |
+1.12
|
$56.21B 680.07M USD | $24.75K 299.45 USD | $453.6 5.49 USD | $464.7 5.62 USD | $56.21B 680.07M USD | 32.87 | $14.03 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $509.9 6.17 USD |
-0.08
|
$56.12B 678.95M USD | $87 1.05 USD | $509.9 6.17 USD | $515 6.23 USD | $56.12B 678.95M USD | 515.05 | $0.99 0.01 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$617.16M 674.64M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $617.16M 674.64M USD | 29.11 | $0.09 0.1 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
0
|
$615.69M 673.03M USD | $575 628.55 USD | $26 28.42 USD | $26.4 28.86 USD | $615.69M 673.03M USD | 11.34 | $2.31 2.53 USD | |
| Festi hf. FESTI.IC | $292 2.15 USD |
-0.68
|
$91.51B 672.86M USD | $529 3.89 USD | $292 2.15 USD | $292 2.15 USD | $91.51B 672.86M USD | 22.02 | $13.26 0.1 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.67 5.1 USD |
-3.81
|
$614.08M 671.27M USD | $1.1K 1.21K USD | $4.67 5.1 USD | $4.67 5.1 USD | $614.08M 671.27M USD | 12.60 | $0.37 0.4 USD | |
| Tama Home Co., Ltd. 1419.T | $3,430 23.15 USD |
+0.73
|
$99.43B 671.18M USD | $105.4K 711.48 USD | $3,420 23.09 USD | $3,445 23.25 USD | $99.43B 671.18M USD | 24.75 | $138.58 0.94 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,739 11.74 USD |
+2.41
|
$99.15B 669.26M USD | $112.7K 760.76 USD | $1,711 11.55 USD | $1,739 11.74 USD | $99.15B 669.26M USD | 8.21 | $211.74 1.43 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11 12.02 USD |
+0.92
|
$610.63M 667.5M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $610.63M 667.5M USD | 0 | -$0.47 -0.5 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.91 0.99 USD |
+1.12
|
$610.24M 667.08M USD | $6.98K 7.63K USD | $0.9 0.98 USD | $0.91 0.99 USD | $610.24M 667.08M USD | 6.96 | $0.13 0.14 USD | |
| Axial Retailing Inc. 8255.T | $1,115 7.53 USD |
-0.09
|
$98.78B 666.76M USD | $30.5K 205.88 USD | $1,115 7.53 USD | $1,132 7.64 USD | $98.78B 666.76M USD | 11.20 | $99.55 0.67 USD | |
| VBG Group AB (publ) VBG-B.ST | $278.4 27.18 USD |
+1.46
|
$6.82B 666.12M USD | $11.18K 1.09K USD | $273.4 26.69 USD | $278.8 27.21 USD | $6.82B 666.12M USD | 13.72 | $20.28 1.98 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,031 6.96 USD |
+0.78
|
$98.64B 665.84M USD | $39.5K 266.64 USD | $1,025 6.92 USD | $1,033 6.97 USD | $98.64B 665.84M USD | 8.81 | $116.93 0.79 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $29.4K 22.19 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,875 19.41 USD |
+0.91
|
$97.96B 661.28M USD | $18.7K 126.23 USD | $2,854 19.27 USD | $2,877 19.42 USD | $97.96B 661.28M USD | 16.21 | $177.27 1.2 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $6.33 6.92 USD |
-4.52
|
$603.2M 659.38M USD | $750 819.85 USD | $6.33 6.92 USD | $6.33 6.92 USD | $603.2M 659.38M USD | 21.09 | $0.3 0.33 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Topre Corporation 5975.T | $1,969 13.29 USD |
+1.03
|
$97.35B 657.14M USD | $25.7K 173.48 USD | $1,957 13.21 USD | $1,985 13.4 USD | $97.35B 657.14M USD | 7.08 | $277.78 1.88 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| H.I.S. Co., Ltd. HIZ.F | $7.4 8.09 USD |
-0.67
|
$591.34M 646.41M USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $591.34M 646.41M USD | 11.56 | $0.64 0.7 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Collins Foods Limited 6CF.F | $5 5.47 USD |
-0.99
|
$589.72M 644.64M USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $589.72M 644.64M USD | 125.00 | $0.04 0.04 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
-0.93
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| India Tourism Development Corporation Limited ITDC.NS | $606 7.33 USD |
-0.48
|
$53.09B 642.33M USD | $2.11K 25.48 USD | $604 7.31 USD | $608.05 7.36 USD | $53.09B 642.33M USD | 63.92 | $9.48 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $605.9 7.33 USD |
-0.54
|
$53.09B 642.27M USD | $75 0.91 USD | $605 7.32 USD | $609.05 7.37 USD | $53.09B 642.27M USD | 63.91 | $9.48 0.11 USD | |
| Shoei Co., Ltd. 7839.T | $1,809 12.21 USD |
+2.38
|
$95.09B 641.87M USD | $98.8K 666.93 USD | $1,791 12.09 USD | $1,816 12.26 USD | $95.09B 641.87M USD | 14.21 | $127.22 0.86 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,070 0.13 USD |
+1.48
|
$9.98T 637.54M USD | $396.5K 25.34 USD | $2,060 0.13 USD | $2,070 0.13 USD | $9.98T 637.54M USD | 4.83 | $427.99 0.03 USD | |
| Guess?, Inc. GU9.F | $11.2 12.24 USD |
-1.75
|
$582.58M 636.84M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.3 12.35 USD | $582.58M 636.84M USD | 0 | -$0.09 -0.09 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
0
|
$582.41M 636.66M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.41M 636.66M USD | 0 | -$0.02 -0.02 USD | |
| Di Dong Il Corporation 001530.KS | $42,450 32.04 USD |
0
|
$837.15B 631.91M USD | $43.51K 32.84 USD | $42,000 31.7 USD | $42,750 32.27 USD | $837.15B 631.91M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 9997.T | $967 6.53 USD |
+1.26
|
$93.05B 628.13M USD | $211.4K 1.43K USD | $953 6.43 USD | $971 6.55 USD | $93.05B 628.13M USD | 10.60 | $91.2 0.62 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,933.1 23.39 USD |
-0.26
|
$51.87B 627.56M USD | $110 1.33 USD | $1,927.9 23.32 USD | $1,933.15 23.39 USD | $51.87B 627.56M USD | 24.83 | $77.83 0.94 USD | |
| Alpen Co.,Ltd. 3028.T | $2,392 16.15 USD |
+1.7
|
$92.92B 627.24M USD | $82.7K 558.25 USD | $2,360 15.93 USD | $2,402 16.21 USD | $92.92B 627.24M USD | 15.20 | $157.31 1.06 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,010 20.32 USD |
-0.99
|
$92.84B 626.7M USD | $33.5K 226.13 USD | $3,000 20.25 USD | $3,040 20.52 USD | $92.84B 626.7M USD | 36.00 | $83.6 0.56 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,250 16.04 USD |
-0.47
|
$830.24B 626.69M USD | $43.09K 32.53 USD | $20,750 15.66 USD | $21,500 16.23 USD | $830.24B 626.69M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,926 23.3 USD |
-0.76
|
$51.69B 625.39M USD | $3.43K 41.52 USD | $1,925 23.29 USD | $1,939.3 23.46 USD | $51.69B 625.39M USD | 24.81 | $77.62 0.94 USD | |
| Malibu Boats, Inc. M05.F | $29.22 31.94 USD |
+0.34
|
$568.93M 621.92M USD | $70 76.52 USD | $29.22 31.94 USD | $29.22 31.94 USD | $568.93M 621.92M USD | 0 | -$0.36 -0.3 USD | |
| Boozt AB (publ) BOZTY | $9.75 — |
0
|
$621.33M — | $300 — | $9.75 — | $9.75 — | $621.33M — | 18.39 | $0.53 — | |
| Build-A-Bear Workshop, Inc. FPW.F | $42.4 46.35 USD |
-0.93
|
$564.31M 616.86M USD | $119 130.08 USD | $42.4 46.35 USD | $42.4 46.35 USD | $564.31M 616.86M USD | 11.74 | $3.61 3.95 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,195.6 50.76 USD |
+0.45
|
$50.97B 616.6M USD | $170 2.06 USD | $4,176.85 50.53 USD | $4,206.7 50.89 USD | $50.97B 616.6M USD | 30.66 | $136.81 1.66 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| SNT Motiv Co., Ltd. 064960.KS | $34,150 25.78 USD |
-0.73
|
$813.94B 614.39M USD | $17.56K 13.25 USD | $34,000 25.66 USD | $34,900 26.34 USD | $813.94B 614.39M USD | 0 | $0 0 USD | |
| World Co., Ltd. 3612.T | $2,661 17.96 USD |
+1.84
|
$90.73B 612.46M USD | $86.7K 585.25 USD | $2,620 17.69 USD | $2,670 18.02 USD | $90.73B 612.46M USD | 8.34 | $318.8 2.15 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||