Ergebnisseite 44 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$748.86M — | $200 — | $6.18 — | $6.18 — | $748.86M — | 8.46 | $0.73 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $3.79K — | $7.76 — | $7.76 — | $746.45M — | 32.68 | $0.32 — | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,597 17.53 USD |
+0.31
|
$110.35B 744.91M USD | $61.5K 415.14 USD | $2,589 17.48 USD | $2,610 17.62 USD | $110.35B 744.91M USD | 16.43 | $157.98 1.07 USD | |
| Elior Group SA 21E.F | $2.65 2.9 USD |
+0.99
|
$680.48M 743.85M USD | $1.7K 1.86K USD | $2.65 2.9 USD | $2.65 2.9 USD | $680.48M 743.85M USD | 265.40 | $0.01 0.01 USD | |
| Musti Group Oyj 49U.F | $20.25 22.14 USD |
+0.25
|
$679.45M 742.73M USD | $1 1.09 USD | $20.25 22.14 USD | $20.25 22.14 USD | $679.45M 742.73M USD | 184.09 | $0.11 0.12 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,500 235.53 USD |
+0.74
|
$23.63B 741.93M USD | $13.2K 414.66 USD | $7,477.5 234.83 USD | $7,575 237.89 USD | $23.63B 741.93M USD | 33.89 | $221.25 6.95 USD | |
| Piaggio & C. SpA P1I.F | $1.87 2.05 USD |
-2.8
|
$676.67M 739.69M USD | $510 557.5 USD | $1.87 2.05 USD | $1.95 2.13 USD | $676.67M 739.69M USD | 11.70 | $0.16 0.17 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,835 25.89 USD |
-3.16
|
$109.53B 739.35M USD | $145.7K 983.52 USD | $3,795 25.62 USD | $3,925 26.49 USD | $109.53B 739.35M USD | 7.95 | $482.33 3.26 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.65 2.5 USD |
+1.82
|
$61.02B 738.19M USD | $46.71K 565.1 USD | $203 2.46 USD | $209.25 2.53 USD | $61.02B 738.19M USD | 100.80 | $2.05 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,927.7 23.32 USD |
+0.12
|
$61.01B 738.09M USD | $14.53K 175.79 USD | $1,917.2 23.19 USD | $1,938.9 23.46 USD | $61.01B 738.09M USD | 45.93 | $41.97 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,924.85 23.29 USD |
-0.08
|
$60.89B 736.63M USD | $3.07K 37.18 USD | $1,915.25 23.17 USD | $1,936.7 23.43 USD | $60.89B 736.63M USD | 45.84 | $41.99 0.51 USD | |
| Bénéteau S.A. 3GD.F | $8.37 9.14 USD |
+3.59
|
$673.45M 736.17M USD | $125 136.64 USD | $8.31 9.08 USD | $8.37 9.14 USD | $673.45M 736.17M USD | 22.60 | $0.37 0.4 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $216,500 163.42 USD |
+2.85
|
$967.33B 730.17M USD | $6.81K 5.14 USD | $211,000 159.27 USD | $217,500 164.18 USD | $967.33B 730.17M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
0
|
$667.67M 729.85M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $667.67M 729.85M USD | 13.83 | $0.6 0.66 USD | |
| Arclands Corporation 9842.T | $1,734 11.7 USD |
+0.41
|
$108.03B 729.21M USD | $140.7K 949.76 USD | $1,729 11.67 USD | $1,748 11.8 USD | $108.03B 729.21M USD | 10.90 | $159.06 1.07 USD | |
| Cars.com Inc. CK3.F | $10.4 11.37 USD |
+1.96
|
$665.15M 727.1M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $665.15M 727.1M USD | 18.24 | $0.57 0.62 USD | |
| Itoki Corporation 7972.T | $2,185 14.75 USD |
+1.68
|
$107.51B 725.73M USD | $64.5K 435.39 USD | $2,157 14.56 USD | $2,200 14.85 USD | $107.51B 725.73M USD | 13.55 | $161.22 1.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.75 35.8 USD |
+2.66
|
$658.9M 720.27M USD | $135 147.57 USD | $32.05 35.03 USD | $32.75 35.8 USD | $658.9M 720.27M USD | 14.23 | $2.3 2.51 USD | |
| Burelle SA BUR.PA | $375 409.93 USD |
+0.81
|
$657.33M 718.55M USD | $180 196.76 USD | $369 403.37 USD | $377 412.11 USD | $657.33M 718.55M USD | 5.72 | $65.47 71.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.07 1.17 USD |
-1.11
|
$656.23M 717.35M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $656.23M 717.35M USD | 0 | $0 0 USD | |
| MTY Food Group Inc. 9MF.F | $28.5 31.15 USD |
+1.42
|
$654.98M 715.98M USD | $72 78.71 USD | $28.05 30.66 USD | $28.75 31.43 USD | $654.98M 715.98M USD | 129.54 | $0.22 0.24 USD | |
| Fenix Outdoor International AG FOI-B.ST | $546 53.3 USD |
0
|
$7.33B 715.03M USD | $960 93.71 USD | $541 52.81 USD | $554 54.08 USD | $7.33B 715.03M USD | 827.27 | $0.66 0.06 USD | |
| AO World plc 81A.F | $1.1 1.2 USD |
+1.85
|
$652.83M 713.63M USD | $713 779.41 USD | $1.08 1.18 USD | $1.1 1.2 USD | $652.83M 713.63M USD | 55.00 | $0.02 0.02 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
0
|
$941.17B 710.43M USD | $50 0.04 USD | $17,990 13.58 USD | $17,990 13.58 USD | $941.17B 710.43M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $20.8 22.74 USD |
0
|
$649.39M 709.87M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $649.39M 709.87M USD | 31.04 | $0.67 0.73 USD | |
| Dongwon Systems Corporation 014820.KS | $32,250 24.34 USD |
-0.16
|
$939.71B 709.33M USD | $7.24K 5.47 USD | $31,950 24.12 USD | $32,600 24.61 USD | $939.71B 709.33M USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.66M — | $187 — | $6.23 — | $6.23 — | $707.66M — | 19.35 | $0.31 — | |
| Arata Corporation 2733.T | $3,120 21.06 USD |
+1.63
|
$104.16B 703.08M USD | $23.6K 159.31 USD | $3,070 20.72 USD | $3,120 21.06 USD | $104.16B 703.08M USD | 10.06 | $309.96 2.09 USD | |
| Sats ASA 2S0.F | $3.16 3.45 USD |
-0.63
|
$641.53M 701.28M USD | $925 1.01K USD | $3.16 3.45 USD | $3.16 3.45 USD | $641.53M 701.28M USD | 22.53 | $0.14 0.15 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
0
|
$640.68M 700.35M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $640.68M 700.35M USD | 12.00 | $1.1 1.2 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,632 17.77 USD |
+0.3
|
$103.56B 699.07M USD | $72.9K 492.1 USD | $2,621 17.69 USD | $2,655 17.92 USD | $103.56B 699.07M USD | 26.13 | $100.72 0.68 USD | |
| Kitex Garments Limited KITEX.BO | $289.55 3.5 USD |
-1.18
|
$57.77B 698.86M USD | $102.69K 1.24K USD | $285.2 3.45 USD | $296 3.58 USD | $57.77B 698.86M USD | 41.72 | $6.94 0.08 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,383 9.34 USD |
+2.29
|
$103.34B 697.6M USD | $213K 1.44K USD | $1,358 9.17 USD | $1,383 9.34 USD | $103.34B 697.6M USD | 12.30 | $112.39 0.76 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,497 10.11 USD |
+0.2
|
$103.3B 697.3M USD | $18.4K 124.21 USD | $1,496 10.1 USD | $1,513 10.21 USD | $103.3B 697.3M USD | 11.67 | $128.25 0.87 USD | |
| Indo Count Industries Limited ICIL.BO | $291 3.52 USD |
-1.24
|
$57.63B 697.27M USD | $3.66K 44.3 USD | $289.15 3.5 USD | $296.7 3.59 USD | $57.63B 697.27M USD | 23.41 | $12.43 0.15 USD | |
| Burelle SA 7SP.F | $360 393.53 USD |
+2.27
|
$636.42M 695.7M USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $636.42M 695.7M USD | 5.49 | $65.51 71.61 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
-0.79
|
$10.86T 693.66M USD | $284.6K 18.19 USD | $1,885 0.12 USD | $1,905 0.12 USD | $10.86T 693.66M USD | 10.05 | $187.53 0.01 USD | |
| Central Automotive Products Ltd. 8117.T | $1,855 12.52 USD |
+0.32
|
$102.45B 691.59M USD | $14.4K 97.2 USD | $1,853 12.51 USD | $1,885 12.72 USD | $102.45B 691.59M USD | 11.80 | $157.17 1.06 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11 12.02 USD |
+6.8
|
$632.07M 690.94M USD | $64 69.96 USD | $10.4 11.37 USD | $11 12.02 USD | $632.07M 690.94M USD | 61.11 | $0.18 0.2 USD | |
| Carriage Services, Inc. C57.SG | $40 43.73 USD |
+1.01
|
$627.72M 686.18M USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $627.72M 686.18M USD | 15.68 | $2.55 2.79 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Standard Motor Products, Inc. SRU.F | $28.4 31.05 USD |
0
|
$625.41M 683.66M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $625.41M 683.66M USD | 12.96 | $2.19 2.39 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20.4 22.3 USD |
+4.62
|
$623.56M 681.64M USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $623.56M 681.64M USD | 7.72 | $2.64 2.89 USD | |
| Oxford Industries, Inc. OXD.F | $41.4 45.26 USD |
+6.15
|
$622.56M 680.54M USD | $62 67.77 USD | $40.6 44.38 USD | $42 45.91 USD | $622.56M 680.54M USD | 10.27 | $4.03 4.41 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $510.3 6.17 USD |
-1.97
|
$56.16B 679.48M USD | $2.02K 24.47 USD | $503.4 6.09 USD | $520.55 6.3 USD | $56.16B 679.48M USD | 515.45 | $0.99 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $509.95 6.17 USD |
-1.87
|
$56.12B 679.01M USD | $341.17K 4.13K USD | $503.85 6.1 USD | $520.2 6.29 USD | $56.12B 679.01M USD | 515.10 | $0.99 0.01 USD | |
| Kojima Co.,Ltd. 7513.T | $1,299 8.77 USD |
-5.73
|
$100.19B 676.3M USD | $336K 2.27K USD | $1,291 8.71 USD | $1,364 9.21 USD | $100.19B 676.3M USD | 20.67 | $62.84 0.42 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$617.16M 674.64M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $617.16M 674.64M USD | 29.11 | $0.09 0.1 USD | |
| Axial Retailing Inc. 8255.T | $1,126 7.6 USD |
+0.9
|
$99.75B 673.34M USD | $15.7K 105.98 USD | $1,123 7.58 USD | $1,132 7.64 USD | $99.75B 673.34M USD | 11.30 | $99.59 0.67 USD | |
| Pricol Limited PRICOLLTD.BO | $456.5 5.52 USD |
-2.54
|
$55.64B 673.14M USD | $32.33K 391.13 USD | $455.05 5.51 USD | $475 5.75 USD | $55.64B 673.14M USD | 32.49 | $14.05 0.17 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
0
|
$615.69M 673.03M USD | $575 628.55 USD | $26 28.42 USD | $26.4 28.86 USD | $615.69M 673.03M USD | 11.34 | $2.31 2.53 USD | |
| Festi hf. FESTI.IC | $292 2.15 USD |
-0.68
|
$91.51B 672.86M USD | $529 3.89 USD | $292 2.15 USD | $292 2.15 USD | $91.51B 672.86M USD | 22.02 | $13.26 0.1 USD | |
| Pricol Limited PRICOLLTD.NS | $456.1 5.52 USD |
-2.44
|
$55.59B 672.55M USD | $417.5K 5.05K USD | $454.75 5.5 USD | $475.75 5.76 USD | $55.59B 672.55M USD | 32.50 | $14.03 0.17 USD | |
| Tama Home Co., Ltd. 1419.T | $3,435 23.19 USD |
+0.88
|
$99.57B 672.16M USD | $55.9K 377.34 USD | $3,420 23.09 USD | $3,445 23.25 USD | $99.57B 672.16M USD | 24.78 | $138.58 0.94 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.67 5.1 USD |
-3.81
|
$614.08M 671.27M USD | $1.1K 1.21K USD | $4.67 5.1 USD | $4.67 5.1 USD | $614.08M 671.27M USD | 12.60 | $0.37 0.4 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11 12.02 USD |
+0.92
|
$610.63M 667.5M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $610.63M 667.5M USD | 0 | -$0.47 -0.5 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,734 11.7 USD |
+2.13
|
$98.86B 667.34M USD | $76.5K 516.4 USD | $1,711 11.55 USD | $1,735 11.71 USD | $98.86B 667.34M USD | 8.18 | $211.74 1.43 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.91 0.99 USD |
+1.12
|
$610.24M 667.08M USD | $6.98K 7.63K USD | $0.9 0.98 USD | $0.91 0.99 USD | $610.24M 667.08M USD | 6.96 | $0.13 0.14 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,032 6.97 USD |
+0.88
|
$98.74B 666.49M USD | $31.9K 215.33 USD | $1,025 6.92 USD | $1,033 6.97 USD | $98.74B 666.49M USD | 8.82 | $116.93 0.79 USD | |
| VBG Group AB (publ) VBG-B.ST | $278.4 27.18 USD |
+1.46
|
$6.82B 666.12M USD | $11.18K 1.09K USD | $273.4 26.69 USD | $278.8 27.21 USD | $6.82B 666.12M USD | 13.72 | $20.28 1.98 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $18.74K 14.14 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $6.33 6.92 USD |
-4.52
|
$603.2M 659.38M USD | $750 819.85 USD | $6.33 6.92 USD | $6.33 6.92 USD | $603.2M 659.38M USD | 21.09 | $0.3 0.33 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,865 19.34 USD |
+0.56
|
$97.62B 658.98M USD | $6.2K 41.85 USD | $2,854 19.27 USD | $2,868 19.36 USD | $97.62B 658.98M USD | 16.16 | $177.27 1.2 USD | |
| Topre Corporation 5975.T | $1,974 13.33 USD |
+1.28
|
$97.6B 658.81M USD | $16.8K 113.4 USD | $1,957 13.21 USD | $1,985 13.4 USD | $97.6B 658.81M USD | 7.10 | $277.78 1.88 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| H.I.S. Co., Ltd. HIZ.F | $7.4 8.09 USD |
-0.67
|
$591.34M 646.41M USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $591.34M 646.41M USD | 11.56 | $0.64 0.7 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| India Tourism Development Corporation Limited ITDC.BO | $609.2 7.37 USD |
+0.23
|
$53.38B 645.77M USD | $496 6 USD | $606 7.33 USD | $613.55 7.42 USD | $53.38B 645.77M USD | 64.26 | $9.48 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $608.95 7.37 USD |
+0.18
|
$53.35B 645.45M USD | $18.75K 226.83 USD | $605 7.32 USD | $615 7.44 USD | $53.35B 645.45M USD | 64.23 | $9.48 0.11 USD | |
| Collins Foods Limited 6CF.F | $5 5.47 USD |
-0.99
|
$589.72M 644.64M USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $589.72M 644.64M USD | 125.00 | $0.04 0.04 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
-0.93
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| Shoei Co., Ltd. 7839.T | $1,812 12.23 USD |
+2.55
|
$95.25B 642.94M USD | $63.8K 430.67 USD | $1,791 12.09 USD | $1,815 12.25 USD | $95.25B 642.94M USD | 14.25 | $127.09 0.86 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Guess?, Inc. GU9.F | $11.2 12.24 USD |
-1.75
|
$582.58M 636.84M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.3 12.35 USD | $582.58M 636.84M USD | 0 | -$0.09 -0.09 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
0
|
$582.41M 636.66M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.41M 636.66M USD | 0 | -$0.02 -0.02 USD | |
| Di Dong Il Corporation 001530.KS | $42,600 32.16 USD |
+0.35
|
$840.11B 634.14M USD | $34.1K 25.74 USD | $42,000 31.7 USD | $42,750 32.27 USD | $840.11B 634.14M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,940.7 23.48 USD |
+0.26
|
$52.09B 630.16M USD | $52.92K 640.28 USD | $1,905.1 23.05 USD | $1,984 24 USD | $52.09B 630.16M USD | 25.00 | $77.62 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,938.15 23.45 USD |
+0.11
|
$52.01B 629.2M USD | $4.05K 49.03 USD | $1,910.15 23.11 USD | $1,976.1 23.91 USD | $52.01B 629.2M USD | 24.90 | $77.83 0.94 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
0
|
$9.83T 628.3M USD | $2.48M 158.43 USD | $2,030 0.13 USD | $2,080 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.99 0.03 USD | |
| Belluna Co., Ltd. 9997.T | $967 6.53 USD |
+1.26
|
$93.05B 628.13M USD | $121.9K 822.86 USD | $957 6.46 USD | $971 6.55 USD | $93.05B 628.13M USD | 10.60 | $91.2 0.62 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,015 20.35 USD |
-0.82
|
$93B 627.74M USD | $23.6K 159.31 USD | $3,005 20.28 USD | $3,040 20.52 USD | $93B 627.74M USD | 36.06 | $83.6 0.56 USD | |
| Alpen Co.,Ltd. 3028.T | $2,391 16.14 USD |
+1.66
|
$92.88B 626.97M USD | $49.9K 336.84 USD | $2,360 15.93 USD | $2,402 16.21 USD | $92.88B 626.97M USD | 15.19 | $157.31 1.06 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,200 16 USD |
-0.7
|
$828.28B 625.22M USD | $30.55K 23.06 USD | $20,750 15.66 USD | $21,500 16.23 USD | $828.28B 625.22M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $29.22 31.94 USD |
+0.34
|
$568.93M 621.92M USD | $70 76.52 USD | $29.22 31.94 USD | $29.22 31.94 USD | $568.93M 621.92M USD | 0 | -$0.36 -0.3 USD | |
| Boozt AB (publ) BOZTY | $9.75 — |
+0.52
|
$621.33M — | $300 — | $9.75 — | $9.75 — | $621.33M — | 18.39 | $0.53 — | |
| SNT Motiv Co., Ltd. 064960.KS | $34,350 25.93 USD |
-0.15
|
$818.71B 617.99M USD | $11.06K 8.35 USD | $34,000 25.66 USD | $34,900 26.34 USD | $818.71B 617.99M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $42.4 46.35 USD |
-0.93
|
$564.31M 616.86M USD | $119 130.08 USD | $42.4 46.35 USD | $42.4 46.35 USD | $564.31M 616.86M USD | 11.74 | $3.61 3.95 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Swaraj Engines Limited SWARAJENG.BO | $4,176.85 50.53 USD |
-1.69
|
$50.74B 613.85M USD | $975 11.8 USD | $4,146.4 50.16 USD | $4,291.15 51.92 USD | $50.74B 613.85M USD | 30.53 | $136.81 1.66 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,172.9 50.49 USD |
-1.79
|
$50.69B 613.27M USD | $29.81K 360.65 USD | $4,145 50.15 USD | $4,295.9 51.97 USD | $50.69B 613.27M USD | 30.50 | $136.81 1.66 USD | |
| Hanssem Co., Ltd. 009240.KS | $48,900 36.91 USD |
-1.51
|
$811.75B 612.74M USD | $20.35K 15.36 USD | $48,600 36.69 USD | $49,600 37.44 USD | $811.75B 612.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||