結果ページ44 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,335.00 64.54 USD |
+4.26
|
₹49.87B 603.35M USD | ₹23.19K 280.54 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.87B 603.35M USD | 28.88 | ₹184.72 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,312.70 64.27 USD |
+3.97
|
₹49.66B 600.82M USD | ₹706.00 8.54 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.66B 600.82M USD | 28.80 | ₹184.46 2.23 USD | ||
ZACROS Corporation
FJ3.F
DE
|
€7.20 8.31 USD |
+0.7
|
€515.16M 594.67M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €515.16M 594.67M USD | 12.63 | €0.57 0.66 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,615.00 0.1 USD |
0
|
IDR 9.30T 594.3M USD | IDR 2.88M 184.18 USD | IDR 1,600.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 9.30T 594.3M USD | 8.41 | IDR 192.02 0.01 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,055 13.87 USD |
+0.2
|
¥88B 593.89M USD | ¥86K 581.87 USD | ¥2,048 13.82 USD | ¥2,073 13.99 USD | ¥88B 593.89M USD | 6.54 | ¥314 2.12 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.62 4.18 USD |
-1.09
|
€513.85M 593.16M USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €513.85M 593.16M USD | 13.92 | €0.26 0.3 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.10 2.92 USD |
+0.46
|
₹48.62B 588.27M USD | ₹6.07K 73.39 USD | ₹239.30 2.9 USD | ₹243.00 2.94 USD | ₹48.62B 588.27M USD | 70.29 | ₹3.43 0.04 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.80 4.39 USD |
-1.04
|
€507.02M 585.27M USD | €2.10K 2.42K USD | €3.80 4.39 USD | €3.80 4.39 USD | €507.02M 585.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹838.60 10.15 USD |
-0.97
|
₹48.14B 582.44M USD | ₹35.49K 429.39 USD | ₹836.55 10.12 USD | ₹864.90 10.46 USD | ₹48.14B 582.44M USD | 14.26 | ₹58.77 0.71 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.45 10.91 USD |
-2.07
|
€503.94M 581.72M USD | €0.00 0 USD | €9.45 10.91 USD | €9.70 11.2 USD | €503.94M 581.72M USD | 16.87 | €0.56 0.65 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.35 28.11 USD |
+1.46
|
€503.72M 581.46M USD | €2.00 2.31 USD | €24.35 28.11 USD | €24.45 28.22 USD | €503.72M 581.46M USD | 8.39 | €2.90 3.35 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,952.90 47.82 USD |
+0.14
|
₹48.03B 581.05M USD | ₹8.13K 98.34 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹48.03B 581.05M USD | 24.48 | ₹161.44 1.95 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.05 17.37 USD |
-2.59
|
€502.49M 580.04M USD | €113.00 130.44 USD | €15.05 17.37 USD | €15.30 17.66 USD | €502.49M 580.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,943.25 47.71 USD |
-0.04
|
₹47.91B 579.63M USD | ₹1.29K 15.57 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.91B 579.63M USD | 25.57 | ₹154.21 1.87 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.00 17.32 USD |
+0.33
|
€500.82M 578.11M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €500.82M 578.11M USD | 0 | -€0.12 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
0
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.46 | €1.56 1.8 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥918 6.2 USD |
+2
|
¥85B 570.68M USD | ¥239K 1.62K USD | ¥899 6.07 USD | ¥921 6.22 USD | ¥85B 570.68M USD | 19.10 | ¥48 0.32 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,358 9.17 USD |
+1.8
|
¥85B 570.66M USD | ¥413K 2.79K USD | ¥1,328 8.96 USD | ¥1,361 9.19 USD | ¥85B 570.66M USD | 6.49 | ¥209 1.41 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥944 6.37 USD |
+1.72
|
¥84B 569.06M USD | ¥259K 1.75K USD | ¥932 6.29 USD | ¥952 6.43 USD | ¥84B 569.06M USD | 5.26 | ¥179 1.21 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.05 0.41 USD |
-1.05
|
₹47.02B 568.85M USD | ₹54.45K 658.78 USD | ₹34.05 0.41 USD | ₹34.75 0.42 USD | ₹47.02B 568.85M USD | 0 | -₹1.20 -0.01 USD | ||
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹680.60 8.23 USD |
+0.27
|
₹46.76B 565.77M USD | ₹3.71K 44.82 USD | ₹677.35 8.19 USD | ₹686.75 8.31 USD | ₹46.76B 565.77M USD | 27.62 | ₹24.64 0.3 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.94 2.23 USD |
+0.57
|
€490.08M 565.71M USD | €10.00K 11.54K USD | €1.94 2.23 USD | €1.94 2.23 USD | €490.08M 565.71M USD | 7.74 | €0.25 0.29 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,920.00 0.12 USD |
-1.29
|
IDR 8.84T 565.03M USD | IDR 14.17M 905.67 USD | IDR 1,800.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 8.84T 565.03M USD | 7.00 | IDR 274.05 0.02 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,770 99.7 USD |
+2.5
|
¥84B 564.43M USD | ¥19K 130.28 USD | ¥14,480 97.74 USD | ¥14,840 100.17 USD | ¥84B 564.43M USD | 9.99 | ¥1K 9.97 USD | ||
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,050 18.15 USD |
+0.84
|
₩747B 564.19M USD | ₩21K 15.65 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩747B 564.19M USD | 0 | ₩0 0 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹678.20 8.21 USD |
-0.14
|
₹46.57B 563.46M USD | ₹27.10K 327.8 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹46.57B 563.46M USD | 0 | -₹20.51 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,643 11.09 USD |
+7.11
|
¥83B 562.75M USD | ¥368K 2.49K USD | ¥1,545 10.43 USD | ¥1,664 11.23 USD | ¥83B 562.75M USD | 39.23 | ¥42 0.28 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩166,600 125.76 USD |
-2.63
|
₩744B 561.88M USD | ₩12K 9.39 USD | ₩165,200 124.7 USD | ₩174,000 131.34 USD | ₩744B 561.88M USD | 0 | ₩0 0 USD | ||
|
THG Plc
HG0.F
DE
|
€0.31 0.35 USD |
-1.13
|
€486.37M 561.43M USD | €300.00 346.3 USD | €0.31 0.35 USD | €0.31 0.35 USD | €486.37M 561.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,070 13.97 USD |
+0.05
|
¥82B 555.9M USD | ¥116K 782.36 USD | ¥2,070 13.97 USD | ¥2,112 14.26 USD | ¥82B 555.9M USD | 9.43 | ¥219 1.48 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,065 27.44 USD |
+2.52
|
¥81B 550.08M USD | ¥105K 706.08 USD | ¥4,000 27 USD | ¥4,185 28.25 USD | ¥81B 550.08M USD | 27.93 | ¥146 0.98 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,747 11.79 USD |
+4.3
|
¥81B 548.65M USD | ¥2M 12.04K USD | ¥1,655 11.17 USD | ¥1,753 11.83 USD | ¥81B 548.65M USD | 18.62 | ¥94 0.63 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.94 5.7 USD |
+1.65
|
€475.10M 548.43M USD | €3.00 3.46 USD | €4.92 5.68 USD | €4.94 5.7 USD | €475.10M 548.43M USD | 7.60 | €0.65 0.75 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,200.00 15.6 USD |
-0.45
|
ARS 463.18B 547.49M USD | ARS 7.60K 8.98 USD | ARS 13,160.00 15.56 USD | ARS 13,450.00 15.9 USD | ARS 463.18B 547.49M USD | 1.54 | ARS 8.52K 10.07 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.15 27.88 USD |
+2.33
|
€473.77M 546.89M USD | €12.00 13.85 USD | €24.15 27.88 USD | €24.15 27.88 USD | €473.77M 546.89M USD | 8.91 | €2.71 3.13 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,416 16.31 USD |
+0.88
|
¥81B 545.96M USD | ¥113K 762.78 USD | ¥2,400 16.2 USD | ¥2,435 16.44 USD | ¥81B 545.96M USD | 7.98 | ¥303 2.04 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.30 1.76 USD |
0
|
NT$17.09B 543.04M USD | NT$44.54K 1.42K USD | NT$54.80 1.74 USD | NT$55.30 1.76 USD | NT$17.09B 543.04M USD | 23.53 | NT$2.35 0.07 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,485.00 172.25 USD |
+0.6
|
TRY 17.28B 542.6M USD | TRY 1.77K 55.55 USD | TRY 5,472.50 171.86 USD | TRY 5,515.00 173.2 USD | TRY 17.28B 542.6M USD | 29.24 | TRY 187.57 5.89 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€10.10 11.66 USD |
0
|
€469.89M 542.41M USD | €401.00 462.89 USD | €8.40 9.7 USD | €10.10 11.66 USD | €469.89M 542.41M USD | 19.80 | €0.51 0.59 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.40 36.25 USD |
-5.42
|
€468.83M 541.19M USD | €3.12K 3.6K USD | €31.40 36.25 USD | €31.40 36.25 USD | €468.83M 541.19M USD | 0 | -€2.25 -2.5 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.17 — |
0
|
$539.02M — | $10.00K — | $5.17 — | $5.17 — | $539.02M — | 10.13 | $0.51 — | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,752 18.58 USD |
-1.61
|
¥80B 538.51M USD | ¥116K 781.68 USD | ¥2,752 18.58 USD | ¥2,833 19.12 USD | ¥80B 538.51M USD | 32.90 | ¥84 0.56 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.13 0.15 USD |
-2.9
|
€465.59M 537.45M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €465.59M 537.45M USD | 0 | -€0.01 -0.01 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 19.07B 536.48M USD | THB 866.90K 24.39K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.60 27.24 USD |
+5.36
|
€463.43M 534.96M USD | €896.00 1.03K USD | €23.60 27.24 USD | €23.60 27.24 USD | €463.43M 534.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 22.02 0.69 USD |
+0.64
|
TRY 17.03B 534.66M USD | TRY 5.24K 164.4 USD | TRY 22.02 0.69 USD | TRY 22.02 0.69 USD | TRY 17.03B 534.66M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 88.20 12.93 USD |
+0.4
|
DKK 3.64B 533.68M USD | DKK 6.00 0.88 USD | DKK 88.20 12.93 USD | DKK 88.20 12.93 USD | DKK 3.64B 533.68M USD | 12.93 | DKK 6.82 1 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
0
|
€459.83M 530.8M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €459.83M 530.8M USD | 7.67 | €0.05 0.06 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.50 1.45 USD |
+0.55
|
NT$16.70B 530.49M USD | NT$23.22K 737.66 USD | NT$45.20 1.44 USD | NT$45.50 1.45 USD | NT$16.70B 530.49M USD | 79.82 | NT$0.57 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 15.52K 436.61 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 15.30K 430.5 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.08 2.4 USD |
+0.97
|
€457.39M 527.98M USD | €790.00 911.92 USD | €2.08 2.4 USD | €2.08 2.4 USD | €457.39M 527.98M USD | 10.94 | €0.19 0.22 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,750 45.56 USD |
+0.75
|
¥78B 527.87M USD | ¥3K 17.55 USD | ¥6,630 44.75 USD | ¥6,770 45.7 USD | ¥78B 527.87M USD | 12.86 | ¥525 3.54 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,077 14.02 USD |
+1.56
|
¥78B 525.76M USD | ¥143K 966.64 USD | ¥2,059 13.9 USD | ¥2,081 14.05 USD | ¥78B 525.76M USD | 17.24 | ¥120 0.81 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 400.50 39.09 USD |
+0.13
|
SEK 5.39B 525.7M USD | SEK 26.00 2.54 USD | SEK 400.50 39.09 USD | SEK 405.00 39.53 USD | SEK 5.39B 525.7M USD | 90.20 | SEK 4.44 0.43 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 626.00 91.78 USD |
+0.64
|
DKK 3.58B 524.7M USD | DKK 324.00 47.51 USD | DKK 624.00 91.49 USD | DKK 626.00 91.78 USD | DKK 3.58B 524.7M USD | 31.25 | DKK 20.03 2.94 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,995 2.03 USD |
0
|
CLP 516B 523.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 516B 523.5M USD | 19.38 | CLP 103 0.1 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.08 2.4 USD |
+0.97
|
€453.19M 523.13M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €453.19M 523.13M USD | 0 | -€0.18 -0.2 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥921 6.22 USD |
+0.22
|
¥76B 515.19M USD | ¥334K 2.25K USD | ¥916 6.18 USD | ¥928 6.26 USD | ¥76B 515.19M USD | 13.74 | ¥67 0.45 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€53.50 61.76 USD |
-3.6
|
€445.65M 514.43M USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €445.65M 514.43M USD | 42.79 | €1.25 1.44 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,371 9.25 USD |
+3.94
|
¥76B 513.59M USD | ¥484K 3.27K USD | ¥1,345 9.08 USD | ¥1,379 9.31 USD | ¥76B 513.59M USD | 12.80 | ¥107 0.72 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥777 5.24 USD |
+0.26
|
¥76B 511.66M USD | ¥255K 1.72K USD | ¥774 5.22 USD | ¥789 5.33 USD | ¥76B 511.66M USD | 9.04 | ¥86 0.58 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 163.40 15.95 USD |
+0.8
|
SEK 5.21B 508.89M USD | SEK 0.00 0 USD | SEK 163.40 15.95 USD | SEK 163.40 15.95 USD | SEK 5.21B 508.89M USD | 19.15 | SEK 8.53 0.83 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.20 7.16 USD |
-0.8
|
€439.54M 507.38M USD | €1.20K 1.39K USD | €6.20 7.16 USD | €6.20 7.16 USD | €439.54M 507.38M USD | 6.20 | €1.00 1.15 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,910.05 95.7 USD |
+0.25
|
₹41.83B 506.04M USD | ₹39.00 0.47 USD | ₹7,902.75 95.61 USD | ₹7,988.60 96.65 USD | ₹41.83B 506.04M USD | 31.92 | ₹247.75 3 USD | ||
|
boohoo
BHHOF
US
|
$0.32 — |
0
|
$504.15M — | $625.00 — | $0.22 — | $0.22 — | $504.15M — | 0 | -$0.26 — | ||
|
Matas A/S
1MTA.F
DE
|
€11.74 13.55 USD |
-0.34
|
€436.03M 503.32M USD | €300.00 346.3 USD | €11.74 13.55 USD | €11.74 13.55 USD | €436.03M 503.32M USD | 13.65 | €0.86 0.99 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.90 5.19 USD |
-0.22
|
₹41.57B 502.93M USD | ₹9.89K 119.59 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.57B 502.93M USD | 45.19 | ₹9.49 0.11 USD | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.46 28.24 USD |
-2.7
|
€434.29M 501.32M USD | €23.00 26.55 USD | €24.46 28.24 USD | €24.46 28.24 USD | €434.29M 501.32M USD | 0 | -€1.91 -2.2 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,720 8.09 USD |
-1.47
|
₩663B 500.53M USD | ₩188K 141.94 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩663B 500.53M USD | 0 | ₩0 0 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.20 16.39 USD |
+5.19
|
€432.47M 499.21M USD | €513.00 592.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €432.47M 499.21M USD | 16.51 | €0.86 0.99 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,740.00 3162.88 USD |
0
|
€432.00M 498.67M USD | €15.00 17.32 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹683.00 8.26 USD |
+1.22
|
₹41.11B 497.37M USD | ₹8.66K 104.8 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹41.11B 497.37M USD | 20.69 | ₹33.00 0.4 USD | ||
|
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,400 4.83 USD |
-0.31
|
₩657B 495.96M USD | ₩98K 73.89 USD | ₩6,390 4.82 USD | ₩6,620 5 USD | ₩657B 495.96M USD | 0 | ₩0 0 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,137 14.43 USD |
+0.52
|
¥73B 495.09M USD | ¥72K 485.35 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥73B 495.09M USD | 7.88 | ¥271 1.83 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€5.74 6.63 USD |
+2.14
|
€427.59M 493.59M USD | €26.00 30.01 USD | €5.74 6.63 USD | €5.74 6.63 USD | €427.59M 493.59M USD | 0 | -€0.80 -0.9 USD | ||
Kid ASA
97Q.F
DE
|
€10.50 12.12 USD |
+1.94
|
€426.77M 492.64M USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €426.77M 492.64M USD | 21.42 | €0.49 0.57 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.35 1.71 USD |
+1.83
|
HK$3.85B 492.2M USD | HK$17.00K 2.17K USD | HK$13.12 1.68 USD | HK$13.39 1.71 USD | HK$3.85B 492.2M USD | 0 | -HK$1.14 -0.1 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.60 19.16 USD |
0
|
€426.13M 491.9M USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €426.13M 491.9M USD | 27.21 | €0.61 0.7 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
+1.11
|
CA$659.36M 489.29M USD | CA$4.71K 3.5K USD | CA$27.00 20.04 USD | CA$27.45 20.37 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,150 20.49 USD |
+1.12
|
₩647B 488.46M USD | ₩75K 56.65 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,788 12.07 USD |
-0.45
|
¥72B 486.76M USD | ¥23K 152.56 USD | ¥1,782 12.03 USD | ¥1,802 12.16 USD | ¥72B 486.76M USD | 19.10 | ¥94 0.63 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,641.25 19.86 USD |
+4.61
|
₹40.10B 485.15M USD | ₹3.84K 46.49 USD | ₹1,550.90 18.76 USD | ₹1,641.25 19.86 USD | ₹40.10B 485.15M USD | 25.89 | ₹63.38 0.77 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,633.40 19.76 USD |
+4.27
|
₹39.91B 482.83M USD | ₹79.42K 960.86 USD | ₹1,548.00 18.73 USD | ₹1,640.00 19.84 USD | ₹39.91B 482.83M USD | 25.74 | ₹63.44 0.77 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.80 15.93 USD |
+2.99
|
€414.35M 478.3M USD | €315.00 363.62 USD | €13.80 15.93 USD | €13.80 15.93 USD | €414.35M 478.3M USD | 460.00 | €0.03 0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹358.85 4.34 USD |
-0.69
|
₹39.52B 478.11M USD | ₹61.67K 746.08 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.52B 478.11M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,212.00 38.86 USD |
-0.38
|
₹39.51B 477.95M USD | ₹21.56K 260.79 USD | ₹3,144.20 38.04 USD | ₹3,284.00 39.73 USD | ₹39.51B 477.95M USD | 44.87 | ₹71.58 0.87 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||