Result Page 34 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zensho Holdings Co., Ltd. 5F7.F | €39.60 43.29 USD |
+0.51
|
€6.20B 6.77B USD | €103.00 112.59 USD | €39.60 43.29 USD | €40.20 43.94 USD | €6.20B 6.77B USD | 26.57 | €1.49 1.63 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.54 3.87 USD |
-1.12
|
€6.19B 6.76B USD | €29.00 31.7 USD | €3.54 3.87 USD | €3.54 3.87 USD | €6.19B 6.76B USD | 0 | -€1.64 -1.7 USD | ||
| Sealed Air Corp S1EA34.SA | R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
| Zalando SE ZLDSF | $26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 27.36 | $0.95 — | ||
| Sanrio Company SNROF | $5.55 — |
0
|
$6.74B — | $100.00 — | $5.51 — | $5.51 — | $6.74B — | 22.21 | $0.25 — | ||
| Bosideng International Holdings Limited BSDGY | $28.98 — |
0
|
$6.73B — | $100.00 — | $26.31 — | $26.31 — | $6.73B — | 12.65 | $2.29 — | ||
| CarMax, Inc. KMX.MX | MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.54 | MX$29.04 1.72 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.18 | MX$38.02 2.25 USD | ||
| Lear Corporation LE6N.F | €122.00 133.36 USD |
-1.61
|
€6.11B 6.68B USD | €20.00 21.86 USD | €122.00 133.36 USD | €123.00 134.46 USD | €6.11B 6.68B USD | 14.16 | €8.61 9.41 USD | ||
| V.F. Corporation VFCO34.SA | R$41.98 8.51 USD |
-7.53
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.89B 6.67B USD | 25.91 | R$1.62 0.33 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,360 49.68 USD |
+0.68
|
¥979B 6.61B USD | ¥690K 4.66K USD | ¥7,320 49.41 USD | ¥7,490 50.56 USD | ¥979B 6.61B USD | 28.81 | ¥255 1.72 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$15.00 0.89 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 26.04 | MX$45.12 2.67 USD | ||
| CarMax, Inc. XA4.F | €39.92 43.64 USD |
+1.94
|
€6.03B 6.59B USD | €45.00 49.19 USD | €39.92 43.64 USD | €39.92 43.64 USD | €6.03B 6.59B USD | 27.53 | €1.45 1.59 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$20.38 4.13 USD |
0
|
R$32.30B 6.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.30B 6.55B USD | 15.67 | R$1.30 0.26 USD | ||
| Food & Life Companies Ltd. 2G0.F | €52.50 57.39 USD |
+0.96
|
€5.96B 6.52B USD | €467.00 510.49 USD | €52.00 56.84 USD | €52.50 57.39 USD | €5.96B 6.52B USD | 38.88 | €1.35 1.48 USD | ||
| LKQ Corporation L1KQ34.SA | R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.10B 6.51B USD | 12.43 | R$10.13 2.05 USD | ||
| Sanrio Company, Ltd. SJ8.F | €4.57 5 USD |
-4.01
|
€5.90B 6.45B USD | €3.50K 3.83K USD | €4.57 5 USD | €4.70 5.14 USD | €5.90B 6.45B USD | 20.77 | €0.22 0.24 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €37.40 40.88 USD |
+1.08
|
€5.90B 6.45B USD | €20.00 21.86 USD | €37.40 40.88 USD | €37.40 40.88 USD | €5.90B 6.45B USD | 10.38 | €3.60 3.94 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.64B 6.41B USD | 27.71 | R$0.49 0.1 USD | ||
| Zalando SE ZAL1.F | €11.30 12.35 USD |
-0.88
|
€5.83B 6.38B USD | €14.00 15.3 USD | €11.30 12.35 USD | €11.30 12.35 USD | €5.83B 6.38B USD | 27.56 | €0.41 0.45 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €110.80 121.12 USD |
+2.31
|
€5.83B 6.37B USD | €17.00 18.58 USD | €108.50 118.61 USD | €110.80 121.12 USD | €5.83B 6.37B USD | 14.79 | €7.49 8.19 USD | ||
| Whitbread WTBCF | $38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
| MRF Limited MRF.BO | ₹123,534.75 1494.56 USD |
-0.89
|
₹523.93B 6.34B USD | ₹303.00 3.67 USD | ₹123,400.00 1492.93 USD | ₹125,899.95 1523.18 USD | ₹523.93B 6.34B USD | 28.30 | ₹4.36K 52.81 USD | ||
| Ford Otomotiv Sanayi A.S FOVSY | $9.03 — |
0
|
$6.34B — | $100.00 — | $9.71 — | $9.71 — | $6.34B — | 9.40 | $0.96 — | ||
| MRF Limited MRF.NS | ₹123,505.00 1494.2 USD |
-0.97
|
₹523.80B 6.34B USD | ₹7.17K 86.68 USD | ₹123,350.00 1492.33 USD | ₹125,950.00 1523.79 USD | ₹523.80B 6.34B USD | 21.59 | ₹5.72K 69.18 USD | ||
| Pandora A/S N 3P7.DE | €77.38 84.59 USD |
-0.49
|
€5.79B 6.33B USD | €535.00 584.83 USD | €76.46 83.58 USD | €77.58 84.81 USD | €5.79B 6.33B USD | 8.69 | €8.90 9.73 USD | ||
| Pandora A/S 3P7.F | €76.98 84.15 USD |
-0.62
|
€5.76B 6.29B USD | €1.00 1.09 USD | €76.98 84.15 USD | €77.30 84.5 USD | €5.76B 6.29B USD | 8.64 | €8.90 9.73 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩67,900 51.25 USD |
-5.43
|
₩8T 6.25B USD | ₩417K 314.53 USD | ₩66,200 49.97 USD | ₩71,800 54.2 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$22.08 4.48 USD |
-0.32
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 16.00 | R$1.38 0.28 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 67.23 USD |
+0.82
|
€5.66B 6.19B USD | €399.00 436.16 USD | €61.00 66.68 USD | €61.50 67.23 USD | €5.66B 6.19B USD | 10.64 | €5.78 6.32 USD | ||
| Lithia Motors, Inc. LMO.F | €248.00 271.1 USD |
0
|
€5.66B 6.18B USD | €25.00 27.33 USD | €248.00 271.1 USD | €248.00 271.1 USD | €5.66B 6.18B USD | 10.04 | €24.68 26.98 USD | ||
| ZOZO, Inc. SRTTY | $6.98 — |
+15.37
|
$6.17B — | $1.40K — | $6.31 — | $6.53 — | $6.17B — | 20.52 | $0.34 — | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 24,700.00 29.2 USD |
-0.88
|
ARS 5.20T 6.15B USD | ARS 10.28K 12.15 USD | ARS 24,500.00 28.96 USD | ARS 25,200.00 29.79 USD | ARS 5.20T 6.15B USD | 15.47 | ARS 1.60K 1.89 USD | ||
| Boyd Gaming Corporation BO5.F | €75.50 82.53 USD |
+0.67
|
€5.61B 6.13B USD | €28.00 30.61 USD | €75.50 82.53 USD | €76.50 83.62 USD | €5.61B 6.13B USD | 3.87 | €19.48 21.29 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €82.40 90.07 USD |
-0.89
|
€5.60B 6.13B USD | €80.00 87.45 USD | €82.40 90.07 USD | €82.40 90.07 USD | €5.60B 6.13B USD | 41.40 | €1.99 2.18 USD | ||
| Macy's, Inc. MACY34.SA | R$114.48 23.2 USD |
+3.86
|
R$30.11B 6.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.11B 6.1B USD | 9.34 | R$12.25 2.48 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$505.87 29.95 USD |
+0.02
|
MX$103.04B 6.1B USD | MX$400.00 23.68 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$103.04B 6.1B USD | 0 | -MX$40.81 -2.4 USD | ||
| Vipshop Holdings Limited 1VPA.F | €11.60 12.68 USD |
-2.52
|
€5.57B 6.09B USD | €300.00 327.94 USD | €11.60 12.68 USD | €11.60 12.68 USD | €5.57B 6.09B USD | 6.13 | €1.89 2.07 USD | ||
| ZOZO SATLF | $6.88 — |
0
|
$6.08B — | $6.00K — | $7.37 — | $7.37 — | $6.08B — | 20.23 | $0.34 — | ||
| Etsy, Inc. ETSY.VI | €58.56 64.01 USD |
+0.07
|
€5.56B 6.07B USD | €0.00 0 USD | €56.94 62.24 USD | €58.56 64.01 USD | €5.56B 6.07B USD | 26.02 | €2.25 2.46 USD | ||
| Etsy, Inc. 3E2.DE | €58.48 63.93 USD |
0
|
€5.55B 6.07B USD | €200.00 218.63 USD | €57.00 62.31 USD | €58.62 64.08 USD | €5.55B 6.07B USD | 25.99 | €2.25 2.46 USD | ||
| Light & Wonder, Inc. TJW.F | €70.50 77.07 USD |
+2.17
|
€5.55B 6.06B USD | €207.00 226.28 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.55B 6.06B USD | 27.43 | €2.57 2.81 USD | ||
| Urban Outfitters, Inc. UOF.F | €61.95 67.72 USD |
+0.34
|
€5.54B 6.06B USD | €30.00 32.79 USD | €61.95 67.72 USD | €61.95 67.72 USD | €5.54B 6.06B USD | 13.82 | €4.48 4.9 USD | ||
| LKQ Corporation LKQ1.F | €21.75 23.78 USD |
+0.05
|
€5.54B 6.06B USD | €213.00 232.84 USD | €21.48 23.48 USD | €21.75 23.78 USD | €5.54B 6.06B USD | 12.64 | €1.72 1.88 USD | ||
| Genting Singapore GIGNF | $0.50 — |
0
|
$6.04B — | $800.00 — | $0.50 — | $0.50 — | $6.04B — | 16.66 | $0.03 — | ||
| V.F. Corporation VFC.VI | €14.10 15.41 USD |
-0.25
|
€5.52B 6.04B USD | €0.00 0 USD | €14.09 15.4 USD | €14.28 15.6 USD | €5.52B 6.04B USD | 25.62 | €0.55 0.6 USD | ||
| Kingfisher plc KFI1.DE | €3.29 3.59 USD |
+0.74
|
€5.51B 6.02B USD | €1.35K 1.48K USD | €3.29 3.59 USD | €3.29 3.59 USD | €5.51B 6.02B USD | 20.53 | €0.16 0.17 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 113,325.00 133.95 USD |
-3.12
|
ARS 5.07T 5.99B USD | ARS 961.00 1.14 USD | ARS 112,750.00 133.27 USD | ARS 118,000.00 139.48 USD | ARS 5.07T 5.99B USD | 7.62 | ARS 14.86K 17.56 USD | ||
| Kingfisher plc KFI2.F | €6.50 7.11 USD |
-0.76
|
€5.45B 5.96B USD | €96.00 104.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.45B 5.96B USD | 20.31 | €0.32 0.35 USD | ||
| Mohawk Industries, Inc. MWK.F | €89.36 97.68 USD |
0
|
€5.45B 5.95B USD | €120.00 131.18 USD | €89.36 97.68 USD | €89.36 97.68 USD | €5.45B 5.95B USD | 15.54 | €5.75 6.29 USD | ||
| Genting Singapore Limited GIGNY | $24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.44 | $1.26 — | ||
| V.F. Corporation VFP.F | €13.83 15.11 USD |
+0.29
|
€5.42B 5.92B USD | €1.00 1.09 USD | €13.83 15.11 USD | €13.83 15.11 USD | €5.42B 5.92B USD | 25.13 | €0.55 0.6 USD | ||
| AutoNation, Inc. RWI.F | €161.40 176.43 USD |
-1.28
|
€5.40B 5.9B USD | €20.00 21.86 USD | €161.40 176.43 USD | €161.40 176.43 USD | €5.40B 5.9B USD | 10.16 | €15.88 17.36 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,110 2.14 USD |
-2.31
|
CLP 6T 5.9B USD | CLP 3M 2.79K USD | CLP 2,105 2.14 USD | CLP 2,160 2.19 USD | CLP 6T 5.9B USD | 20.79 | CLP 101 0.1 USD | ||
| Kingfisher plc KFI1.F | €3.21 3.51 USD |
-0.31
|
€5.39B 5.89B USD | €10.00 10.93 USD | €3.11 3.4 USD | €3.21 3.51 USD | €5.39B 5.89B USD | 20.08 | €0.16 0.17 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €35.65 38.97 USD |
+1.22
|
€5.35B 5.85B USD | €29.00 31.7 USD | €35.50 38.81 USD | €35.56 38.87 USD | €5.35B 5.85B USD | 28.75 | €1.24 1.36 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
| JB Hi-Fi JBHIF | $53.43 — |
0
|
$5.84B — | $1.00 — | $81.23 — | $81.23 — | $5.84B — | 17.01 | $3.14 — | ||
| Hanjin Kal 180640.KS | ₩115,000 86.81 USD |
-4.56
|
₩8T 5.84B USD | ₩113K 85 USD | ₩113,100 85.37 USD | ₩121,800 91.94 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
| Macy's, Inc. M.MX | MX$375.00 22.2 USD |
0
|
MX$98.64B 5.84B USD | MX$0.00 0 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$98.64B 5.84B USD | 8.96 | MX$41.81 2.48 USD | ||
| Li Ning Company LNNGF | $2.29 — |
-2.14
|
$5.84B — | $529.00 — | $2.29 — | $2.40 — | $5.84B — | 13.47 | $0.17 — | ||
| Tokyu Corporation TOKUY | $10.23 — |
0
|
$5.83B — | $1.00 — | $11.35 — | $11.35 — | $5.83B — | 19.30 | $0.53 — | ||
| Etsy, Inc. E2TS34.SA | R$20.28 4.11 USD |
0
|
R$28.72B 5.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.72B 5.82B USD | 22.78 | R$0.89 0.18 USD | ||
| The Yokohama Rubber Company, Limited YORUY | $36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
| JD Sports Fashion JDDSF | $1.21 — |
0
|
$5.79B — | $100.00 — | $1.01 — | $1.01 — | $5.79B — | 11.00 | $0.11 — | ||
| De'Longhi S.p.A. DLN.F | €35.40 38.7 USD |
+0.34
|
€5.28B 5.77B USD | €7.00 7.65 USD | €35.20 38.48 USD | €35.40 38.7 USD | €5.28B 5.77B USD | 16.54 | €2.14 2.34 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.45 0.49 USD |
-2.16
|
€5.25B 5.74B USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €5.25B 5.74B USD | 11.30 | €0.04 0.04 USD | ||
| Churchill Downs Incorporated CHR.SG | €75.00 81.99 USD |
+1.35
|
€5.23B 5.71B USD | €0.00 0 USD | €73.50 80.35 USD | €75.00 81.99 USD | €5.23B 5.71B USD | 16.05 | €4.67 5.1 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €39.20 42.85 USD |
+0.51
|
€5.21B 5.7B USD | €30.00 32.79 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.21B 5.7B USD | 28.61 | €1.37 1.5 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| AUTO1 Group SE ATOGF | $25.70 — |
0
|
$5.66B — | $100.00 — | $22.30 — | $22.30 — | $5.66B — | 62.67 | $0.41 — | ||
| Pandora A/S PNDZF | $75.00 — |
0
|
$5.61B — | $100.00 — | $71.50 — | $71.50 — | $5.61B — | 7.26 | $10.33 — | ||
| Garrett Motion Inc. G02.F | €27.40 29.95 USD |
-2.84
|
€5.13B 5.61B USD | €1.00K 1.09K USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.13B 5.61B USD | 18.63 | €1.47 1.61 USD | ||
| Crocs, Inc. C7N.F | €103.00 112.59 USD |
0
|
€5.12B 5.59B USD | €89.00 97.29 USD | €101.00 110.41 USD | €105.00 114.78 USD | €5.12B 5.59B USD | 0 | -€1.39 -1.5 USD | ||
| Macy's, Inc. MACY.VI | €19.43 21.24 USD |
-2.51
|
€5.11B 5.59B USD | €1.16K 1.27K USD | €19.25 21.04 USD | €19.93 21.79 USD | €5.11B 5.59B USD | 9.34 | €2.08 2.27 USD | ||
| Burberry BBRYF | $15.54 — |
0
|
$5.58B — | $1.00 — | $16.03 — | $16.03 — | $5.58B — | 194.25 | $0.08 — | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.25 7.93 USD |
-0.68
|
€5.09B 5.56B USD | €100.00 109.31 USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.09B 5.56B USD | 8.73 | €0.83 0.91 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €67.96 74.29 USD |
-0.73
|
€5.09B 5.56B USD | €57.00 62.31 USD | €67.96 74.29 USD | €67.96 74.29 USD | €5.09B 5.56B USD | 31.31 | €2.17 2.37 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €24.97 27.29 USD |
-0.06
|
€5.09B 5.56B USD | €200.00 218.63 USD | €24.97 27.29 USD | €24.97 27.29 USD | €5.09B 5.56B USD | 0 | -€2.03 -2.2 USD | ||
| Macy's, Inc. FDO.F | €19.24 21.03 USD |
-3.99
|
€5.06B 5.53B USD | €105.00 114.78 USD | €19.24 21.03 USD | €19.80 21.64 USD | €5.06B 5.53B USD | 9.25 | €2.08 2.27 USD | ||
| Churchill Downs Incorporated CHR.F | €72.50 79.25 USD |
0
|
€5.05B 5.52B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.05B 5.52B USD | 15.49 | €4.68 5.12 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.20 -0.2 USD | ||
| Tokyu Corporation 01T.F | €8.80 9.62 USD |
+1.15
|
€5.02B 5.48B USD | €50.00 54.66 USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.02B 5.48B USD | 19.13 | €0.46 0.5 USD | ||
| Brinker International, Inc. BKJ.F | €115.60 126.37 USD |
-2.78
|
€4.96B 5.42B USD | €6.00 6.56 USD | €115.60 126.37 USD | €115.60 126.37 USD | €4.96B 5.42B USD | 13.09 | €8.83 9.65 USD | ||
| MGM China Holdings Limited MCHVY | $17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.43 | $2.03 — | ||
| Global-E Online Ltd. GLBEN.MX | MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$545.00 32.27 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.93 | MX$11.60 0.69 USD | ||
| Howden Joinery HWDJF | $10.00 — |
0
|
$5.40B — | $1.71K — | $10.00 — | $10.00 — | $5.40B — | 15.15 | $0.66 — | ||
| Victoria's Secret & Co. 8FR.F | €62.16 67.95 USD |
-3.03
|
€4.94B 5.4B USD | €34.00 37.17 USD | €62.16 67.95 USD | €62.18 67.97 USD | €4.94B 5.4B USD | 28.77 | €2.16 2.36 USD | ||
| Red Rock Resorts, Inc. RRK.F | €48.40 52.91 USD |
-0.41
|
€4.90B 5.36B USD | €100.00 109.31 USD | €48.40 52.91 USD | €48.40 52.91 USD | €4.90B 5.36B USD | 18.12 | €2.67 2.92 USD | ||
| Howden Joinery Group Plc HWDJY | $39.41 — |
0
|
$5.32B — | $7.00 — | $43.54 — | $43.54 — | $5.32B — | 14.98 | $2.63 — | ||
| Howden Joinery Group Plc 10J.F | €9.00 9.84 USD |
-1.64
|
€4.86B 5.31B USD | €102.00 111.5 USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.86B 5.31B USD | 15.78 | €0.57 0.62 USD | ||
| Minth MNTHF | $4.50 — |
0
|
$5.28B — | $500.00 — | $5.03 — | $5.03 — | $5.28B — | 13.23 | $0.34 — | ||
| AUTO1 Group SE AG1.VI | €21.90 23.94 USD |
-2.32
|
€4.82B 5.27B USD | €1.04K 1.13K USD | €21.90 23.94 USD | €22.90 25.03 USD | €4.82B 5.27B USD | 60.83 | €0.36 0.39 USD | ||
| Li Ning Company Limited LNLB.F | €1.89 2.06 USD |
-1.92
|
€4.81B 5.26B USD | €1.00K 1.09K USD | €1.89 2.06 USD | €1.89 2.07 USD | €4.81B 5.26B USD | 13.47 | €0.14 0.15 USD | ||
| JD Sports Fashion Plc 9JD.F | €1.00 1.09 USD |
+2.89
|
€4.77B 5.22B USD | €800.00 874.51 USD | €1.00 1.09 USD | €1.00 1.09 USD | €4.77B 5.22B USD | 9.98 | €0.10 0.11 USD | ||
| JB Hi-Fi Limited JB3.F | €43.60 47.66 USD |
+1.4
|
€4.77B 5.21B USD | €355.00 388.06 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.77B 5.21B USD | 16.14 | €2.70 2.95 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,297.40 15.7 USD |
+0.88
|
₹429.48B 5.2B USD | ₹30.86K 373.32 USD | ₹1,288.20 15.59 USD | ₹1,309.80 15.85 USD | ₹429.48B 5.2B USD | 85.35 | ₹15.20 0.18 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,356.05 464.04 USD |
-1.08
|
₹427.82B 5.18B USD | ₹327.00 3.96 USD | ₹38,205.00 462.22 USD | ₹39,187.00 474.1 USD | ₹427.82B 5.18B USD | 55.86 | ₹686.57 8.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||