Result Page 34 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGM Resorts International M1GM34.SA | $213.15 43.2 USD |
-2.33
|
$67.91B 13.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.91B 13.76B USD | 15.17 | $14.05 2.85 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$229.53B 13.59B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $229.53B 13.59B USD | 38.31 | $20.2 1.2 USD | |
| Magna International Inc. MGAN.MX | $781 46.24 USD |
0
|
$227.47B 13.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.47B 13.47B USD | 11.97 | $65.21 3.86 USD | |
| Aegis Brands SCUPF | $0.2999 — |
0
|
$13.41B — | $300 — | $0.26 — | $0.26 — | $13.41B — | 0 | $0 — | |
| Continental Aktiengesellschaft CTTAF | $67 — |
+2.29
|
$13.4B — | $188 — | $65.89 — | $68.3 — | $13.4B — | 17.35 | $3.86 — | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| WestRock Company 1WR.F | $46.39 50.71 USD |
+0.48
|
$12.12B 13.25B USD | $120 131.18 USD | $46.39 50.71 USD | $46.39 50.71 USD | $12.12B 13.25B USD | 41.05 | $1.13 1.24 USD | |
| Yum China Holdings, Inc. 0YU.F | $31.24 34.15 USD |
-1.95
|
$12.11B 13.24B USD | $150 163.97 USD | $31.24 34.15 USD | $31.24 34.15 USD | $12.11B 13.24B USD | 16.70 | $1.87 2.04 USD | |
| MGM Resorts International MGG.F | $37.54 41.03 USD |
+1.3
|
$11.99B 13.11B USD | $400 437.25 USD | $37.54 41.03 USD | $37.54 41.03 USD | $11.99B 13.11B USD | 15.32 | $2.45 2.68 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.16 3.45 USD |
+3.27
|
$11.91B 13.02B USD | $1.2K 1.31K USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.91B 13.02B USD | 4.64 | $0.68 0.74 USD | |
| Wingstop Inc. EWG.F | $394 430.7 USD |
+3.68
|
$11.88B 12.98B USD | $10 10.93 USD | $388 424.14 USD | $394 430.7 USD | $11.88B 12.98B USD | 150.38 | $2.62 2.86 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $110 120.24 USD |
0
|
$11.85B 12.95B USD | $325 355.27 USD | $110 120.24 USD | $110 120.24 USD | $11.85B 12.95B USD | 56.70 | $1.94 2.12 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,970 114.55 USD |
+1.25
|
$1.92T 12.95B USD | $371.5K 2.51K USD | $16,795 113.37 USD | $17,035 114.99 USD | $1.92T 12.95B USD | 22.15 | $765.93 5.17 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 13.58 | $1.22 — | |
| Nissan Motor Co., Ltd. NISA.VI | $3.15 3.44 USD |
+1.08
|
$11.78B 12.87B USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $11.78B 12.87B USD | 4.63 | $0.68 0.74 USD | |
| Nissan Motor Co., Ltd. NISE.F | $5.95 6.5 USD |
+1.71
|
$11.73B 12.82B USD | $675 737.87 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.73B 12.82B USD | 4.40 | $1.35 1.48 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.4 15.74 USD |
-0.69
|
$11.71B 12.8B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $11.71B 12.8B USD | 12.63 | $1.14 1.25 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.76 19.41 USD |
+0.71
|
$11.68B 12.77B USD | $5 5.47 USD | $17.76 19.41 USD | $17.76 19.41 USD | $11.68B 12.77B USD | 19.51 | $0.91 0.99 USD | |
| Magna International Inc. MGA.F | $39.92 43.64 USD |
+1.55
|
$11.68B 12.77B USD | $180 196.76 USD | $39.92 43.64 USD | $39.92 43.64 USD | $11.68B 12.77B USD | 12.13 | $3.29 3.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.8 16.18 USD |
-1.33
|
$11.63B 12.72B USD | $350 382.6 USD | $14.8 16.18 USD | $14.8 16.18 USD | $11.63B 12.72B USD | 12.98 | $1.14 1.25 USD | |
| Toll Brothers, Inc. TLK.F | $112.85 123.36 USD |
+0.36
|
$11.59B 12.67B USD | $10 10.93 USD | $111.95 122.38 USD | $112.85 123.36 USD | $11.59B 12.67B USD | 8.27 | $13.63 14.9 USD | |
| Nitori NCLTF | $111.52 — |
0
|
$12.6B — | $852 — | $111.52 — | $111.52 — | $12.6B — | 22.89 | $4.87 — | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$62.12B 12.59B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $62.12B 12.59B USD | 5.11 | $8.55 1.73 USD | |
| Knorr-Bremse AG KBX.VI | $71.4 78.05 USD |
+0.78
|
$11.51B 12.58B USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $11.51B 12.58B USD | 19.94 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBXA.F | $17.3 18.91 USD |
+0.58
|
$11.47B 12.54B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $11.47B 12.54B USD | 19.43 | $0.89 0.97 USD | |
| Pandora A/S PNDZF | $155 — |
0
|
$12.54B — | $100 — | $155 — | $155 — | $12.54B — | 18.94 | $8.18 — | |
| Knorr-Bremse AG KBX.F | $70.95 77.56 USD |
+0.21
|
$11.44B 12.5B USD | $100 109.31 USD | $70.75 77.34 USD | $70.95 77.56 USD | $11.44B 12.5B USD | 19.81 | $3.58 3.91 USD | |
| H World Group Limited 0A2I.IL | $34 — |
0
|
$12.48B — | $240K — | $34 — | $34 — | $12.48B — | 73.91 | $0.46 — | |
| Pandora A/S 3P7.F | $141 154.13 USD |
+0.14
|
$11.41B 12.47B USD | $8 8.75 USD | $141 154.13 USD | $141.15 154.3 USD | $11.41B 12.47B USD | 18.43 | $7.65 8.36 USD | |
| D'Ieteren Group SA SIEVF | $235.05 — |
0
|
$12.44B — | $1 — | $235.05 — | $235.05 — | $12.44B — | 23.45 | $10.02 — | |
| Ralph Lauren Corporation R1LC34.SA | $453.03 91.82 USD |
0
|
$61.29B 12.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.29B 12.42B USD | 17.39 | $26.05 5.28 USD | |
| Knorr-Bremse AG KNBHF | $77 — |
0
|
$12.41B — | $251 — | $77 — | $79.95 — | $12.41B — | 20.05 | $3.84 — | |
| Smurfit Kappa Group Plc SMFTF | $46.98 — |
0
|
$12.39B — | $180 — | $46.98 — | $46.98 — | $12.39B — | 15.05 | $3.12 — | |
| CarMax, Inc. KMX.MX | $1,159 68.63 USD |
0
|
$208.46B 12.34B USD | $0 0 USD | $1,159 68.63 USD | $1,159 68.63 USD | $208.46B 12.34B USD | 20.74 | $55.86 3.31 USD | |
| BANDAI NAMCO NCBDF | $17.55 — |
0
|
$12.26B — | $120 — | $17.55 — | $19.02 — | $12.26B — | 17.90 | $0.98 — | |
| Smurfit Kappa Group Plc SK3.F | $42.25 46.18 USD |
+1.1
|
$11.12B 12.16B USD | $75 81.99 USD | $42.25 46.18 USD | $42.25 46.18 USD | $11.12B 12.16B USD | 14.51 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $41.8 45.69 USD |
+0.97
|
$11.11B 12.14B USD | $100 109.31 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.11B 12.14B USD | 14.36 | $2.91 3.18 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $146 159.6 USD |
+2.82
|
$11.05B 12.08B USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $11.05B 12.08B USD | 7.20 | $20.25 22.14 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $151.99 9 USD |
0
|
$204B 12.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Continental Aktiengesellschaft CON.F | $55.24 60.38 USD |
-1.25
|
$11.05B 12.08B USD | $854 933.54 USD | $55.24 60.38 USD | $56.64 61.92 USD | $11.05B 12.08B USD | 15.34 | $3.6 3.94 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.1 5.57 USD |
-0.97
|
$11.03B 12.06B USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $11.03B 12.06B USD | 14.16 | $0.36 0.39 USD | |
| D'Ieteren Group SA SIETY | $113.75 — |
0
|
$12.04B — | $5.07K — | $110.53 — | $113.75 — | $12.04B — | 22.70 | $5.01 — | |
| Texas Roadhouse, Inc. ROW.F | $159.3 174.14 USD |
+2.31
|
$10.96B 11.98B USD | $50 54.66 USD | $159.3 174.14 USD | $159.3 174.14 USD | $10.96B 11.98B USD | 34.48 | $4.62 5.05 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.94 2.12 USD |
0
|
$10.91B 11.92B USD | $700 765.19 USD | $1.9 2.08 USD | $1.94 2.12 USD | $10.91B 11.92B USD | 17.63 | $0.11 0.12 USD | |
| Bosch Limited BOSCHLTD.NS | $33,379.2 403.83 USD |
+3.25
|
$984.47B 11.91B USD | $156.5K 1.89K USD | $32,355.6 391.45 USD | $34,350 415.58 USD | $984.47B 11.91B USD | 39.56 | $843.76 10.21 USD | |
| Ralph Lauren Corporation PRL.F | $168.76 184.48 USD |
+1.91
|
$10.89B 11.9B USD | $20 21.86 USD | $168.76 184.48 USD | $169 184.74 USD | $10.89B 11.9B USD | 18.62 | $9.06 9.9 USD | |
| Bosch Limited BOSCHLTD.BO | $33,273.4 402.55 USD |
+3
|
$981.35B 11.87B USD | $7.1K 85.9 USD | $32,306 390.85 USD | $34,331.8 415.36 USD | $981.35B 11.87B USD | 39.46 | $843.15 10.2 USD | |
| GameStop Corp. GME.MX | $467.68 27.69 USD |
-0.75
|
$199.33B 11.8B USD | $38.94K 2.31K USD | $467.68 27.69 USD | $467.68 27.69 USD | $199.33B 11.8B USD | 320.32 | $1.46 0.09 USD | |
| CarMax, Inc. XA4.F | $66.46 72.65 USD |
+2.37
|
$10.79B 11.79B USD | $35 38.26 USD | $66.46 72.65 USD | $66.46 72.65 USD | $10.79B 11.79B USD | 23.56 | $2.82 3.08 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $167.75 — |
0
|
$11.77B — | $3 — | $167.75 — | $169.96 — | $11.77B — | 7.73 | $21.7 — | |
| Geely Automobile Holdings Limited GRU.VI | $1.06 1.16 USD |
+0.81
|
$10.76B 11.76B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $10.76B 11.76B USD | 15.19 | $0.07 0.08 USD | |
| Geely Automobile Holdings Limited GRUA.F | $20.8 22.74 USD |
0
|
$10.68B 11.67B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.68B 11.67B USD | 15.52 | $1.34 1.46 USD | |
| Rakuten Group, Inc. RAK.F | $4.93 5.38 USD |
+6.18
|
$10.62B 11.61B USD | $100 109.31 USD | $4.84 5.29 USD | $4.93 5.38 USD | $10.62B 11.61B USD | 0 | -$0.86 -0.9 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.01 1.1 USD |
+1
|
$10.55B 11.53B USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $10.55B 11.53B USD | 12.62 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.53B 11.51B USD | $27.7K 30.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 5.20 | $0.05 0.05 USD | |
| H World Group Limited CL4.F | $3.2 3.5 USD |
+5.26
|
$10.51B 11.49B USD | $3.19K 3.48K USD | $3.18 3.48 USD | $3.2 3.5 USD | $10.51B 11.49B USD | 21.33 | $0.15 0.16 USD | |
| Skechers U.S.A., Inc. SKAA.F | $68.06 74.4 USD |
+1.16
|
$10.5B 11.48B USD | $185 202.23 USD | $67.78 74.09 USD | $68.06 74.4 USD | $10.5B 11.48B USD | 19.17 | $3.55 3.88 USD | |
| Rakuten Group, Inc. RAK.VI | $4.88 5.33 USD |
+4.92
|
$10.49B 11.47B USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $10.49B 11.47B USD | 0 | -$0.86 -0.9 USD | |
| PT Astra International Tbk ASII.JK | $4,420 0.28 USD |
-0.9
|
$178.94T 11.43B USD | $57.97M 3.7K USD | $4,410 0.28 USD | $4,530 0.29 USD | $178.94T 11.43B USD | 5.49 | $804.88 0.05 USD | |
| LPP SA 0LVL.IL | $16,711.1 4247.54 USD |
+85.47
|
$44.73B 11.37B USD | $700 177.92 USD | $16,711.1 4247.54 USD | $16,711.1 4247.54 USD | $44.73B 11.37B USD | 22.84 | $731.61 185.96 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJD.F | $94 102.75 USD |
+2.73
|
$10.33B 11.29B USD | $51 55.75 USD | $94 102.75 USD | $94 102.75 USD | $10.33B 11.29B USD | 20.12 | $4.67 5.1 USD | |
| ASICS ASCCF | $62.3 — |
+5.33
|
$11.27B — | $2 — | $62.3 — | $62.3 — | $11.27B — | 39.18 | $1.59 — | |
| Churchill Downs Incorporated C2HD34.SA | $36.56 7.41 USD |
0
|
$55.24B 11.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.24B 11.2B USD | 30.21 | $1.21 0.25 USD | |
| The Swatch Group AG SWGNF | $42.48 — |
0
|
$11.14B — | $87 — | $42.48 — | $42.5 — | $11.14B — | 11.26 | $3.77 — | |
| Rakuten Group, Inc. RAKA.F | $4.74 5.18 USD |
+0.42
|
$10.17B 11.11B USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $10.17B 11.11B USD | 0 | -$0.86 -0.9 USD | |
| ASICS Corporation ASI1.F | $55.16 60.3 USD |
+4.43
|
$10.16B 11.11B USD | $20 21.86 USD | $53.12 58.07 USD | $55.16 60.3 USD | $10.16B 11.11B USD | 37.27 | $1.48 1.62 USD | |
| LKQ Corporation LKQ1.F | $37.4 40.88 USD |
0
|
$10.16B 11.1B USD | $595 650.42 USD | $37.4 40.88 USD | $37.8 41.32 USD | $10.16B 11.1B USD | 12.94 | $2.89 3.16 USD | |
| D'Ieteren Group SA DJDA.F | $190.4 208.13 USD |
+0.95
|
$10.15B 11.1B USD | $24 26.24 USD | $190.4 208.13 USD | $190.4 208.13 USD | $10.15B 11.1B USD | 20.38 | $9.34 10.21 USD | |
| Wynn Resorts, Limited W1YN34.SA | $242.75 49.2 USD |
0
|
$54.41B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.41B 11.03B USD | 11.84 | $20.49 4.15 USD | |
| Rakuten RKUNF | $5.13 — |
0
|
$11.01B — | $1.13K — | $5.13 — | $5.13 — | $11.01B — | 0 | -$0.92 — | |
| Service Corporation International SVC.F | $68 74.33 USD |
+1.34
|
$10.07B 11.01B USD | $20 21.86 USD | $68 74.33 USD | $68 74.33 USD | $10.07B 11.01B USD | 20.92 | $3.25 3.55 USD | |
| H World Group Limited CL4A.F | $31.8 34.76 USD |
+0.63
|
$10.05B 10.98B USD | $132 144.29 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.05B 10.98B USD | 20.92 | $1.52 1.66 USD | |
| The Swatch Group AG SWGAF | $214.5 — |
0
|
$10.95B — | $465 — | $214.5 — | $214.5 — | $10.95B — | 11.38 | $18.84 — | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.54 4.16 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.87B 10.92B USD | 0 | -$0.47 -0.09 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,626.01 96.28 USD |
0
|
$183.92B 10.89B USD | $0 0 USD | $1,626.01 96.28 USD | $1,626.01 96.28 USD | $183.92B 10.89B USD | 11.52 | $141.14 8.36 USD | |
| Chewy, Inc. CHWY.MX | $413 24.45 USD |
0
|
$183.8B 10.88B USD | $5 0.3 USD | $413 24.45 USD | $413 24.45 USD | $183.8B 10.88B USD | 117.66 | $3.51 0.21 USD | |
| The Gap, Inc. GPSI34.SA | $141.57 28.69 USD |
+5.98
|
$53.1B 10.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.1B 10.76B USD | 14.65 | $9.66 1.96 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $101 — | $96.71 — | $96.71 — | $10.75B — | 38.68 | $2.5 — | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$181.36B 10.74B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $181.36B 10.74B USD | 10.42 | $71.93 4.26 USD | |
| ASICS Corporation ASI.F | $53 57.94 USD |
+0.95
|
$9.82B 10.74B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $9.82B 10.74B USD | 35.81 | $1.48 1.62 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.3 — |
0
|
$10.72B — | $8 — | $47.3 — | $47.3 — | $10.72B — | 38.14 | $1.24 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $621.35 7.52 USD |
+1.27
|
$884.45B 10.7B USD | $231.77K 2.8K USD | $612.25 7.41 USD | $626 7.57 USD | $884.45B 10.7B USD | 70.28 | $8.84 0.11 USD | |
| Churchill Downs Incorporated CHR.F | $129 141.01 USD |
+1.57
|
$9.78B 10.69B USD | $100 109.31 USD | $129 141.01 USD | $129 141.01 USD | $9.78B 10.69B USD | 30.56 | $4.22 4.61 USD | |
| Churchill Downs Incorporated CHR.SG | $130 142.11 USD |
+1.56
|
$9.78B 10.69B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $9.78B 10.69B USD | 30.80 | $4.22 4.61 USD | |
| The Gap, Inc. GPS.MX | $460 27.24 USD |
0
|
$180.26B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.26B 10.67B USD | 13.83 | $33.26 1.97 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$178.05B 10.54B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $178.05B 10.54B USD | 9.86 | $69.66 4.12 USD | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$51.63B 10.46B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $51.63B 10.46B USD | 10.71 | $20.22 4.1 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $57.36 11.63 USD |
-3.35
|
$51.22B 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 10.38B USD | 11.05 | $5.19 1.05 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.4 92.26 USD |
+0.96
|
$9.48B 10.36B USD | $110 120.24 USD | $84.4 92.26 USD | $84.4 92.26 USD | $9.48B 10.36B USD | 36.37 | $2.32 2.54 USD | |
| Murphy USA Inc. 1MU.F | $448 489.72 USD |
+1.82
|
$9.47B 10.35B USD | $23 25.14 USD | $448 489.72 USD | $448 489.72 USD | $9.47B 10.35B USD | 20.16 | $22.22 24.29 USD | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
+2.24
|
$9.42B 10.3B USD | $44 48.1 USD | $137 149.76 USD | $137 149.76 USD | $9.42B 10.3B USD | 10.19 | $13.44 14.69 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.4 92.26 USD |
-0.47
|
$9.38B 10.25B USD | $0 0 USD | $84.4 92.26 USD | $84.4 92.26 USD | $9.38B 10.25B USD | 36.37 | $2.32 2.54 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3599 0.39 USD |
+0.57
|
$9.37B 10.24B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $9.37B 10.24B USD | 7.11 | $0.05 0.05 USD | |
| Levi Strauss & Co. LEVI.MX | $445.6 26.38 USD |
0
|
$172.76B 10.23B USD | $0 0 USD | $445.6 26.38 USD | $445.6 26.38 USD | $172.76B 10.23B USD | 80.57 | $5.53 0.33 USD | |
| Tube Investments of India Limited TIINDIA.NS | $4,363.25 52.79 USD |
+1.31
|
$844.3B 10.21B USD | $404.93K 4.9K USD | $4,253 51.45 USD | $4,400 53.23 USD | $844.3B 10.21B USD | 94.68 | $46.08 0.56 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-0.49
|
$9.34B 10.21B USD | $0 0 USD | $40.8 44.6 USD | $41.2 45.04 USD | $9.34B 10.21B USD | 35.17 | $1.16 1.27 USD | |
| The Gap, Inc. GAP.F | $24.01 26.24 USD |
+2.48
|
$9.34B 10.21B USD | $35 38.26 USD | $24.01 26.24 USD | $24.01 26.24 USD | $9.34B 10.21B USD | 14.28 | $1.68 1.84 USD | |
| Abercrombie & Fitch Co. AFT.F | $177.9 194.47 USD |
+4.55
|
$9.28B 10.15B USD | $20 21.86 USD | $170.08 185.92 USD | $177.9 194.47 USD | $9.28B 10.15B USD | 23.71 | $7.5 8.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||