Result Page 34 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Howden Joinery HWDJF | $10.97 — |
0
|
$5.91B — | $160.00 — | $12.00 — | $12.00 — | $5.91B — | 17.41 | $0.63 — | ||
| Etsy, Inc. ETSY.MX | MX$1,010.00 59.8 USD |
0
|
MX$99.69B 5.9B USD | MX$12.00 0.71 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$99.69B 5.9B USD | 38.17 | MX$26.46 1.57 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
-3.97
|
€5.38B 5.88B USD | €15.00 16.4 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.75 | €8.20 8.96 USD | ||
| Lear Corporation LE6N.F | €98.00 107.13 USD |
-0.51
|
€5.34B 5.84B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.34B 5.84B USD | 14.08 | €6.96 7.61 USD | ||
| The Yokohama Rubber Company, Limited YORUY | $36.85 — |
0
|
$5.81B — | $307.00 — | $40.20 — | $40.20 — | $5.81B — | 14.39 | $2.56 — | ||
| Li Ning Company Limited LNL.F | €47.80 52.25 USD |
-0.83
|
€5.31B 5.81B USD | €220.00 240.49 USD | €47.80 52.25 USD | €47.80 52.25 USD | €5.31B 5.81B USD | 14.61 | €3.27 3.57 USD | ||
| Whitbread WTBCF | $34.47 — |
0
|
$5.80B — | $25.00 — | $38.00 — | $38.00 — | $5.80B — | 17.85 | $1.93 — | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,390 43.13 USD |
+0.16
|
¥850B 5.74B USD | ¥510K 3.44K USD | ¥6,370 43 USD | ¥6,430 43.4 USD | ¥850B 5.74B USD | 25.06 | ¥255 1.72 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.83 2.8 USD |
0
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$13.83 2.8 USD | R$13.83 2.8 USD | R$28.23B 5.72B USD | 0 | -R$0.64 -0.1 USD | ||
| MGM China Holdings Limited M04.F | €1.35 1.48 USD |
-6.9
|
€5.21B 5.7B USD | €800.00 874.51 USD | €1.35 1.48 USD | €1.35 1.48 USD | €5.21B 5.7B USD | 11.25 | €0.12 0.13 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.59 | MX$124.40 7.37 USD | ||
| Howden Joinery Group Plc 10J.F | €9.60 10.49 USD |
+1.05
|
€5.17B 5.66B USD | €2.00K 2.19K USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.17B 5.66B USD | 18.11 | €0.53 0.58 USD | ||
| Burberry Group plc BB2.F | €15.35 15.77 USD |
+0.8
|
€5.17B 5.65B USD | €142.00 155.23 USD | €14.43 15.77 USD | €14.43 15.77 USD | €5.17B 5.65B USD | 0 | -€0.08 -0.08 USD | ||
| Abercrombie & Fitch Co. AFT.F | €108.96 119.11 USD |
+3.01
|
€5.16B 5.65B USD | €15.00 16.4 USD | €108.62 118.74 USD | €108.96 119.11 USD | €5.16B 5.65B USD | 12.35 | €8.82 9.64 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| JD Sports Fashion JDDSF | $1.12 — |
0
|
$5.64B — | $100.00 — | $1.12 — | $1.12 — | $5.64B — | 8.61 | $0.13 — | ||
| Sealed Air Corporation SDA.F | €35.00 38.26 USD |
0
|
€5.15B 5.63B USD | €95.00 103.85 USD | €35.00 38.26 USD | €35.00 38.26 USD | €5.15B 5.63B USD | 15.28 | €2.29 2.5 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$1,008.00 59.69 USD |
0
|
MX$95.06B 5.63B USD | MX$162.00 9.59 USD | MX$1,008.00 59.69 USD | MX$1,008.00 59.69 USD | MX$95.06B 5.63B USD | 26.45 | MX$38.10 2.26 USD | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Li Ning Company Limited LNLB.F | €2.00 2.18 USD |
-0.35
|
€5.14B 5.62B USD | €2.07K 2.27K USD | €1.98 2.16 USD | €2.00 2.18 USD | €5.14B 5.62B USD | 15.36 | €0.13 0.14 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €32.40 35.42 USD |
0
|
€5.11B 5.59B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €5.11B 5.59B USD | 14.86 | €2.18 2.38 USD | ||
| Etsy, Inc. 3E2.F | €47.69 52.13 USD |
-0.79
|
€5.11B 5.58B USD | €24.00 26.24 USD | €47.41 51.82 USD | €47.69 52.13 USD | €5.11B 5.58B USD | 23.03 | €2.07 2.26 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,240.00 26.29 USD |
+0.5
|
ARS 4.69T 5.54B USD | ARS 493.00 0.58 USD | ARS 22,230.00 26.28 USD | ARS 22,630.00 26.75 USD | ARS 4.69T 5.54B USD | 13.10 | ARS 1.70K 2.01 USD | ||
| Burberry Group plc BB2A.F | €15.00 15.3 USD |
0
|
€5.01B 5.48B USD | €400.00 437.25 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.01B 5.48B USD | 0 | -€0.08 -0.08 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.96 4.33 USD |
-1
|
€5.00B 5.46B USD | €3.80K 4.15K USD | €3.96 4.33 USD | €3.96 4.33 USD | €5.00B 5.46B USD | 16.50 | €0.24 0.26 USD | ||
| Macy's, Inc. MACY.VI | €18.80 20.55 USD |
-0.24
|
€5.00B 5.46B USD | €0.00 0 USD | €18.77 20.52 USD | €18.87 20.63 USD | €5.00B 5.46B USD | 13.05 | €1.44 1.57 USD | ||
| Persimmon Plc OHP0.F | €31.00 33.89 USD |
+1.31
|
€4.96B 5.43B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.96B 5.43B USD | 17.03 | €1.82 1.99 USD | ||
| Macy's, Inc. FDO.F | €18.67 20.41 USD |
-0.66
|
€4.96B 5.43B USD | €130.00 142.11 USD | €18.67 20.41 USD | €18.67 20.41 USD | €4.96B 5.43B USD | 12.96 | €1.44 1.57 USD | ||
| Persimmon Plc OHP.F | €15.50 16.94 USD |
+0.23
|
€4.96B 5.43B USD | €160.00 174.9 USD | €15.39 16.82 USD | €15.50 16.94 USD | €4.96B 5.43B USD | 17.02 | €0.91 0.99 USD | ||
| MINISO Group Holding Limited MIF.MU | €16.30 17.82 USD |
-0.61
|
€4.95B 5.41B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €4.95B 5.41B USD | 19.40 | €0.84 0.92 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,307.30 27.91 USD |
+0.05
|
₹446.94B 5.41B USD | ₹2.78K 33.67 USD | ₹2,292.65 27.74 USD | ₹2,328.10 28.17 USD | ₹446.94B 5.41B USD | 32.37 | ₹71.26 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,413.40 27.94 USD |
+2.26
|
₹446.50B 5.4B USD | ₹63.91K 773.2 USD | ₹2,291.80 27.73 USD | ₹2,328.40 28.17 USD | ₹446.50B 5.4B USD | 32.39 | ₹71.30 0.86 USD | ||
| Persimmon PSMMF | $16.85 — |
0
|
$5.40B — | $13.00 — | $15.95 — | $15.95 — | $5.40B — | 15.74 | $1.07 — | ||
| Taylor Morrison Home Corporation THM.F | €49.80 54.44 USD |
+0.81
|
€4.93B 5.39B USD | €2.00 2.19 USD | €49.60 54.22 USD | €49.80 54.44 USD | €4.93B 5.39B USD | 7.06 | €7.05 7.71 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.50 70.51 USD |
0
|
€4.93B 5.39B USD | €80.00 87.45 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.93B 5.39B USD | 17.52 | €3.68 4.02 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,300 44.01 USD |
-0.34
|
₩7T 5.37B USD | ₩207K 156.01 USD | ₩57,500 43.4 USD | ₩58,800 44.38 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| Whitbread plc WHF4.F | €29.20 31.84 USD |
+0.24
|
€4.90B 5.36B USD | €2.00 2.19 USD | €29.13 31.84 USD | €29.13 31.84 USD | €4.90B 5.36B USD | 17.76 | €1.64 1.79 USD | ||
| TUI AG TUIFF | $10.50 — |
+12.19
|
$5.35B — | $100.00 — | $10.00 — | $10.00 — | $5.35B — | 7.60 | $1.38 — | ||
| Bright Horizons Family Solutions Inc. BHA.F | €85.00 92.92 USD |
+0.59
|
€4.88B 5.33B USD | €2.00 2.19 USD | €85.00 92.92 USD | €85.00 92.92 USD | €4.88B 5.33B USD | 28.81 | €2.95 3.22 USD | ||
| Food & Life Companies Ltd. 2G0.F | €45.20 46.13 USD |
-0.47
|
€4.87B 5.32B USD | €35.00 38.26 USD | €42.20 46.13 USD | €42.20 46.13 USD | €4.87B 5.32B USD | 38.71 | €1.09 1.19 USD | ||
| FDJ United LFDJF | $27.55 — |
0
|
$5.30B — | $200.00 — | $33.00 — | $33.00 — | $5.30B — | 13.43 | $2.05 — | ||
| Pepkor Holdings Limited S1VA.F | €1.28 1.4 USD |
+1.59
|
€4.84B 5.29B USD | €3.41K 3.72K USD | €1.28 1.4 USD | €1.28 1.4 USD | €4.84B 5.29B USD | 16.00 | €0.08 0.09 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.95 1.03 USD |
+0.53
|
€4.81B 5.26B USD | €200.00 218.63 USD | €0.95 1.03 USD | €0.95 1.03 USD | €4.81B 5.26B USD | 8.59 | €0.11 0.12 USD | ||
| MINISO Group Holding Limited MIF.F | €15.80 17.27 USD |
+1.28
|
€4.80B 5.24B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.80B 5.24B USD | 18.80 | €0.84 0.92 USD | ||
| CarMax, Inc. XA4.F | €33.01 36.08 USD |
-0.48
|
€4.77B 5.22B USD | €452.00 494.1 USD | €33.01 36.08 USD | €33.01 36.08 USD | €4.77B 5.22B USD | 12.74 | €2.59 2.83 USD | ||
| Etsy, Inc. ETSY.VI | €48.05 52.53 USD |
+0.11
|
€4.74B 5.18B USD | €0.00 0 USD | €48.03 52.5 USD | €48.08 52.55 USD | €4.74B 5.18B USD | 38.13 | €1.26 1.38 USD | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.15B — | $980.00 — | $4.40 — | $4.40 — | $5.15B — | 14.19 | $0.31 — | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.18 2.38 USD |
+0.93
|
€4.69B 5.12B USD | €7.00 7.65 USD | €2.16 2.36 USD | €2.18 2.38 USD | €4.69B 5.12B USD | 7.03 | €0.31 0.34 USD | ||
| Mazda Motor MZDAF | $7.77 — |
0
|
$5.12B — | $128.00 — | $7.70 — | $7.86 — | $5.12B — | 22.85 | $0.34 — | ||
| THOR Industries, Inc. TIV.F | €88.42 96.66 USD |
-0.79
|
€4.67B 5.11B USD | €1.20K 1.31K USD | €88.42 96.66 USD | €88.42 96.66 USD | €4.67B 5.11B USD | 19.73 | €4.48 4.9 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €150.00 163.97 USD |
-3.85
|
€4.65B 5.09B USD | €32.00 34.98 USD | €150.00 163.97 USD | €150.00 163.97 USD | €4.65B 5.09B USD | 26.04 | €5.76 6.3 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,220 68.99 USD |
+2.58
|
¥751B 5.07B USD | ¥416K 2.81K USD | ¥10,000 67.5 USD | ¥10,225 69.02 USD | ¥751B 5.07B USD | 17.60 | ¥580 3.92 USD | ||
| H&R Block, Inc. HRB.F | €36.60 40.01 USD |
0
|
€4.63B 5.06B USD | €238.00 260.17 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.63B 5.06B USD | 9.81 | €3.73 4.08 USD | ||
| SIG Group AG SCBGF | $13.15 — |
0
|
$5.05B — | $150.00 — | $11.00 — | $11.00 — | $5.05B — | 21.20 | $0.62 — | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
0
|
€4.62B 5.05B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.62B 5.05B USD | 24.92 | €1.38 1.51 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Parkland PKIUF | $28.57 — |
-0.01
|
$4.99B — | $7.00 — | $28.09 — | $28.09 — | $4.99B — | 21.00 | $1.36 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
-0.83
|
€4.46B 4.87B USD | €9.00 9.84 USD | €115.00 125.71 USD | €119.00 130.08 USD | €4.46B 4.87B USD | 20.16 | €5.90 6.45 USD | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.18 — | ||
| BRP Inc. B15A.F | €60.50 66.13 USD |
-0.82
|
€4.44B 4.86B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €4.44B 4.86B USD | 29.36 | €2.06 2.25 USD | ||
| Minth MNTHY | $82.93 — |
0
|
$4.85B — | $200.00 — | $76.88 — | $76.88 — | $4.85B — | 13.20 | $6.28 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Page Industries Limited PAGEIND.BO | ₹35,595.90 430.65 USD |
-1.97
|
₹397.03B 4.8B USD | ₹611.00 7.39 USD | ₹35,402.50 428.31 USD | ₹36,391.30 440.27 USD | ₹397.03B 4.8B USD | 51.86 | ₹686.29 8.3 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.30 13.45 USD |
-0.81
|
€4.39B 4.8B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €4.39B 4.8B USD | 14.47 | €0.85 0.93 USD | ||
| Page Industries Limited PAGEIND.NS | ₹35,565.00 430.28 USD |
-2.04
|
₹396.71B 4.8B USD | ₹78.31K 947.47 USD | ₹35,405.00 428.34 USD | ₹36,475.00 441.29 USD | ₹396.71B 4.8B USD | 51.83 | ₹686.16 8.3 USD | ||
| HASEKO Corporation HS6.F | €16.50 18.04 USD |
-0.6
|
€4.37B 4.77B USD | €300.00 327.94 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.37B 4.77B USD | 20.88 | €0.79 0.86 USD | ||
| USS Co., Ltd. USV.F | €9.25 10.11 USD |
0
|
€4.35B 4.75B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €4.35B 4.75B USD | 20.55 | €0.45 0.49 USD | ||
| Gentex Corporation GTX.F | €19.80 21.64 USD |
+0.51
|
€4.34B 4.74B USD | €137.00 149.76 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.34B 4.74B USD | 13.74 | €1.44 1.57 USD | ||
| SHIMAMURA SHAOF | $64.47 — |
0
|
$4.74B — | $100.00 — | $67.03 — | $67.03 — | $4.74B — | 17.28 | $3.73 — | ||
| FDJ United 1WE.F | €23.46 25.64 USD |
0
|
€4.33B 4.74B USD | €43.00 47 USD | €23.32 25.49 USD | €23.46 25.64 USD | €4.33B 4.74B USD | 13.48 | €1.74 1.9 USD | ||
| FDJ United FDJ.VI | €23.46 25.64 USD |
-0.42
|
€4.33B 4.74B USD | €0.00 0 USD | €23.34 25.51 USD | €23.46 25.64 USD | €4.33B 4.74B USD | 13.48 | €1.74 1.9 USD | ||
| Whirlpool Corporation W1HR34.SA | R$103.95 21.07 USD |
0
|
R$23.35B 4.73B USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$23.35B 4.73B USD | 0 | -R$4.70 -0.9 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.32 22.21 USD |
-3.05
|
€4.31B 4.71B USD | €150.00 163.97 USD | €20.32 22.21 USD | €20.32 22.21 USD | €4.31B 4.71B USD | 0 | -€0.98 -1.07 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩84,200 65.6 USD |
+0.23
|
₩6T 4.71B USD | ₩179K 102.04 USD | ₩85,700 64.69 USD | ₩87,500 66.05 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,586 16.99 USD |
+0.88
|
¥695B 4.69B USD | ¥59K 1.97K USD | ¥2,504 16.9 USD | ¥2,529 17.07 USD | ¥695B 4.69B USD | 13.45 | ¥187 1.26 USD | ||
| Mazda Motor Corporation MZA0.F | €3.12 3.41 USD |
+1.96
|
€4.28B 4.68B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.28B 4.68B USD | 22.28 | €0.14 0.15 USD | ||
| Mazda Motor Corporation MZA.F | €6.56 7.17 USD |
+0.58
|
€4.28B 4.67B USD | €2.73K 2.98K USD | €6.55 7.16 USD | €6.56 7.17 USD | €4.28B 4.67B USD | 22.60 | €0.29 0.32 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.00 20.77 USD |
-0.52
|
€4.26B 4.66B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.26B 4.66B USD | 15.57 | €1.22 1.33 USD | ||
| Taylor Wimpey plc TWW.F | €1.20 1.31 USD |
+0.84
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.25B 4.64B USD | 40.00 | €0.03 0.03 USD | ||
| Group 1 Automotive, Inc. GAV.F | €342.00 369.48 USD |
+0.59
|
€4.20B 4.59B USD | €3.00 3.28 USD | €338.00 369.48 USD | €338.00 369.48 USD | €4.20B 4.59B USD | 13.89 | €24.32 26.59 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Brunswick Corporation BWI.F | €63.40 69.3 USD |
-1.09
|
€4.16B 4.55B USD | €55.00 60.12 USD | €63.40 69.3 USD | €63.40 69.3 USD | €4.16B 4.55B USD | 0 | -€2.88 -3.1 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €17.80 19.46 USD |
-1.11
|
€4.14B 4.53B USD | €3.00 3.28 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.14B 4.53B USD | 48.10 | €0.37 0.4 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹558.50 6.76 USD |
-0.83
|
₹367.21B 4.44B USD | ₹50.53K 611.28 USD | ₹555.35 6.72 USD | ₹575.60 6.96 USD | ₹367.21B 4.44B USD | 123.83 | ₹4.51 0.05 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.52 2.75 USD |
+0.72
|
€4.06B 4.44B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.06B 4.44B USD | 8.39 | €0.30 0.33 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,531 17.93 USD |
-0.71
|
¥658B 4.44B USD | ¥281K 2.12K USD | ¥2,656 17.93 USD | ¥2,695 18.19 USD | ¥658B 4.44B USD | 14.45 | ¥184 1.24 USD | ||
| Acushnet Holdings Corp. 163.F | €68.50 74.88 USD |
-2.14
|
€4.05B 4.43B USD | €18.00 19.68 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.05B 4.43B USD | 21.81 | €3.14 3.43 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$365.00 21.61 USD |
0
|
MX$74.72B 4.42B USD | MX$15.00 0.89 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$74.72B 4.42B USD | 6.30 | MX$57.85 3.43 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.46 5.36 USD |
0
|
R$21.77B 4.41B USD | R$0.00 0 USD | R$26.46 5.36 USD | R$26.46 5.36 USD | R$21.77B 4.41B USD | 5.90 | R$4.48 0.91 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,650.00 12.59 USD |
+0.47
|
ARS 3.72T 4.4B USD | ARS 499.00 0.59 USD | ARS 10,600.00 12.53 USD | ARS 10,840.00 12.81 USD | ARS 3.72T 4.4B USD | 0.58 | ARS 18.29K 21.62 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €195.00 213.16 USD | €20.07 21.94 USD | €20.07 21.94 USD | €4.01B 4.38B USD | 0 | -€1.88 -2.05 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.86 4.22 USD | €4.01B 4.38B USD | 0 | -€0.38 -0.4 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,611.20 31.02 USD |
+0.46
|
₹360.69B 4.36B USD | ₹29.38K 355.44 USD | ₹2,551.80 30.87 USD | ₹2,590.00 31.33 USD | ₹360.69B 4.36B USD | 40.88 | ₹62.71 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,562.75 31.01 USD |
-0.3
|
₹360.48B 4.36B USD | ₹976.00 11.81 USD | ₹2,554.00 30.9 USD | ₹2,589.10 31.32 USD | ₹360.48B 4.36B USD | 40.86 | ₹62.72 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||