Trang kết quả 44 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPR Co., Ltd.
6463.T
JP
|
¥1,405 8.66 USD |
+1.81
|
¥91B 558.55M USD | ¥148K 915.06 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥91B 558.55M USD | 9.81 | ¥143 0.88 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€6.07 7.01 USD |
+0.66
|
€483.22M 557.79M USD | €15.00 17.32 USD | €6.07 7.01 USD | €6.07 7.01 USD | €483.22M 557.79M USD | 0 | -€0.53 -0.6 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,780.75 45.74 USD |
+1.45
|
₹45.94B 555.74M USD | ₹543.00 6.57 USD | ₹3,757.75 45.46 USD | ₹3,798.90 45.96 USD | ₹45.94B 555.74M USD | 24.51 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,779.40 45.72 USD |
+1.26
|
₹45.92B 555.55M USD | ₹7.85K 94.98 USD | ₹3,748.50 45.35 USD | ₹3,792.90 45.89 USD | ₹45.92B 555.55M USD | 23.38 | ₹161.61 1.96 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.80 0.61 USD |
+1.87
|
THB 19.70B 554.28M USD | THB 2.27M 63.89K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 19.70B 554.28M USD | 25.64 | THB 0.85 0.02 USD | ||
Joshin Corporation
8173.T
JP
|
¥3,470 21.4 USD |
-0.72
|
¥90B 553.73M USD | ¥66K 408.2 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥90B 553.73M USD | 27.35 | ¥127 0.78 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.18 2.52 USD |
+2.83
|
€479.38M 553.37M USD | €790.00 911.92 USD | €2.16 2.49 USD | €2.18 2.52 USD | €479.38M 553.37M USD | 11.47 | €0.19 0.22 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.35 16.56 USD |
-2.05
|
€479.12M 553.06M USD | €1.55K 1.79K USD | €14.20 16.39 USD | €14.85 17.14 USD | €479.12M 553.06M USD | 0 | -€0.12 -0.1 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
THG Plc
HG0.F
DE
|
€0.30 0.35 USD |
+1.17
|
€478.44M 552.28M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €478.44M 552.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,435 8.85 USD |
+0.42
|
¥89B 550.84M USD | ¥250K 1.54K USD | ¥1,421 8.76 USD | ¥1,457 8.98 USD | ¥89B 550.84M USD | 6.86 | ¥209 1.29 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,080 12.83 USD |
+0.63
|
¥89B 549.1M USD | ¥104K 638.2 USD | ¥2,074 12.79 USD | ¥2,094 12.91 USD | ¥89B 549.1M USD | 6.61 | ¥314 1.94 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,210.00 15.61 USD |
-0.97
|
ARS 463.53B 547.91M USD | ARS 165.00 0.2 USD | ARS 13,200.00 15.6 USD | ARS 13,420.00 15.86 USD | ARS 463.53B 547.91M USD | 1.54 | ARS 8.56K 10.12 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.20 16.39 USD |
0
|
€474.11M 547.28M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €474.11M 547.28M USD | 0 | -€0.12 -0.1 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,393 8.59 USD |
-0.71
|
¥88B 545.39M USD | ¥204K 1.26K USD | ¥1,388 8.56 USD | ¥1,412 8.71 USD | ¥88B 545.39M USD | 14.49 | ¥96 0.59 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 90.05 13.2 USD |
-0.22
|
DKK 3.72B 544.88M USD | DKK 352.00 51.61 USD | DKK 89.90 13.18 USD | DKK 90.70 13.3 USD | DKK 3.72B 544.88M USD | 13.20 | DKK 6.82 1 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.40 1.76 USD |
+0.36
|
NT$17.12B 544.02M USD | NT$26.12K 830.03 USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$17.12B 544.02M USD | 23.57 | NT$2.35 0.07 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩7,020 5.3 USD |
+5.25
|
₩721B 544.01M USD | ₩99K 74.65 USD | ₩6,670 5.03 USD | ₩7,180 5.42 USD | ₩721B 544.01M USD | 0 | ₩0 0 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.00 27.7 USD |
+0.84
|
€470.83M 543.49M USD | €210.00 242.41 USD | €24.00 27.7 USD | €24.00 27.7 USD | €470.83M 543.49M USD | 8.82 | €2.72 3.14 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.50 6.35 USD |
+5.77
|
€470.50M 543.11M USD | €1.00 1.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €470.50M 543.11M USD | 0 | -€0.39 -0.4 USD | ||
ASOS Plc
ASOMY
US
|
$4.52 — |
+2.96
|
$540.81M — | $1.10K — | $4.52 — | $4.55 — | $540.81M — | 0 | -$2.55 — | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,728 10.66 USD |
-0.69
|
¥88B 540.64M USD | ¥192K 1.18K USD | ¥1,700 10.48 USD | ¥1,754 10.82 USD | ¥88B 540.64M USD | 41.21 | ¥42 0.26 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,370 26.95 USD |
+2.1
|
¥88B 540.18M USD | ¥61K 374.9 USD | ¥4,300 26.51 USD | ¥4,395 27.1 USD | ¥88B 540.18M USD | 30.03 | ¥146 0.9 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥88B 539.81M USD | ¥74K 454.44 USD | ¥3,015 18.59 USD | ¥3,040 18.75 USD | ¥88B 539.81M USD | 36.15 | ¥84 0.51 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 411.00 40.12 USD |
-0.72
|
SEK 5.53B 539.49M USD | SEK 352.00 34.36 USD | SEK 410.50 40.07 USD | SEK 421.00 41.09 USD | SEK 5.53B 539.49M USD | 92.77 | SEK 4.43 0.43 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€20.40 23.55 USD |
-11.3
|
€465.96M 537.88M USD | €600.00 692.6 USD | €20.40 23.55 USD | €23.20 26.78 USD | €465.96M 537.88M USD | 4.90 | €4.16 4.8 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
Tivoli A/S
TIV.CO
DK
|
DKK 638.00 93.54 USD |
0
|
DKK 3.65B 534.76M USD | DKK 301.00 44.13 USD | DKK 632.00 92.66 USD | DKK 638.00 93.54 USD | DKK 3.65B 534.76M USD | 31.94 | DKK 19.97 2.93 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥971 5.99 USD |
+1.04
|
¥87B 534.69M USD | ¥208K 1.28K USD | ¥961 5.93 USD | ¥973 6 USD | ¥87B 534.69M USD | 5.41 | ¥179 1.11 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.40 1.44 USD |
+1.34
|
NT$16.66B 529.32M USD | NT$85.54K 2.72K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$16.66B 529.32M USD | 79.64 | NT$0.57 0.02 USD | ||
Kid ASA
97Q.F
DE
|
€11.28 13.02 USD |
+1.81
|
€458.48M 529.24M USD | €1.00 1.15 USD | €11.28 13.02 USD | €11.28 13.02 USD | €458.48M 529.24M USD | 23.50 | €0.48 0.55 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹261.36 3.16 USD |
+2.18
|
₹43.72B 528.96M USD | ₹1.23M 14.85K USD | ₹251.12 3.04 USD | ₹266.40 3.22 USD | ₹43.72B 528.96M USD | 16.58 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹260.95 3.16 USD |
+2.03
|
₹43.65B 528.13M USD | ₹64.59K 781.41 USD | ₹251.30 3.04 USD | ₹266.85 3.23 USD | ₹43.65B 528.13M USD | 16.56 | ₹15.75 0.19 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,900.00 3347.57 USD |
+1.4
|
€457.23M 527.79M USD | €35.00 40.4 USD | €2,900.00 3347.57 USD | €2,900.00 3347.57 USD | €457.23M 527.79M USD | 16.06 | €180.47 208.32 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,785.00 0.11 USD |
+2.29
|
IDR 8.22T 525.3M USD | IDR 10.14M 647.86 USD | IDR 1,745.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 8.22T 525.3M USD | 6.51 | IDR 274.14 0.02 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€14.50 16.74 USD |
+1.4
|
€453.08M 523.01M USD | €315.00 363.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €453.08M 523.01M USD | 483.33 | €0.03 0.03 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥921 5.68 USD |
+1.1
|
¥85B 523M USD | ¥317K 1.96K USD | ¥906 5.59 USD | ¥925 5.7 USD | ¥85B 523M USD | 19.14 | ¥48 0.3 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,530 15.6 USD |
-0.08
|
¥85B 522.25M USD | ¥85K 523.51 USD | ¥2,516 15.51 USD | ¥2,555 15.75 USD | ¥85B 522.25M USD | 8.35 | ¥303 1.87 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.78 4.36 USD |
+9.88
|
€452.27M 522.07M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €452.27M 522.07M USD | 0 | -€2.24 -2.5 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,984 2.01 USD |
-0.05
|
CLP 513B 520.61M USD | CLP 25K 25.68 USD | CLP 1,984 2.01 USD | CLP 1,984 2.01 USD | CLP 513B 520.61M USD | 19.25 | CLP 103 0.1 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,790 8.14 USD |
+4.76
|
₩687B 518.58M USD | ₩430K 324.57 USD | ₩10,400 7.85 USD | ₩10,960 8.27 USD | ₩687B 518.58M USD | 0 | ₩0 0 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 240.00 6.75 USD |
+0.84
|
THB 18.39B 517.45M USD | THB 41.48K 1.17K USD | THB 237.00 6.67 USD | THB 242.00 6.81 USD | THB 18.39B 517.45M USD | 9.55 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 240.00 6.75 USD |
+0.84
|
THB 18.39B 517.45M USD | THB 40.60K 1.14K USD | THB 237.00 6.67 USD | THB 242.00 6.81 USD | THB 18.39B 517.45M USD | 9.55 | THB 25.12 0.71 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.04 13.9 USD |
-1.95
|
€447.17M 516.19M USD | €300.00 346.3 USD | €12.04 13.9 USD | €12.04 13.9 USD | €447.17M 516.19M USD | 14.00 | €0.86 0.99 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,478 9.11 USD |
-0.54
|
¥84B 515.92M USD | ¥239K 1.48K USD | ¥1,478 9.11 USD | ¥1,525 9.4 USD | ¥84B 515.92M USD | 10.00 | ¥148 0.91 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.37 0.43 USD |
-1.06
|
€445.46M 514.21M USD | €1.10K 1.27K USD | €0.37 0.43 USD | €0.37 0.43 USD | €445.46M 514.21M USD | 7.44 | €0.05 0.06 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.40 25.86 USD |
+3.7
|
€439.87M 507.76M USD | €896.00 1.03K USD | €22.40 25.86 USD | €22.40 25.86 USD | €439.87M 507.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.20 7.16 USD |
-0.8
|
€439.54M 507.38M USD | €1.20K 1.39K USD | €6.20 7.16 USD | €6.20 7.16 USD | €439.54M 507.38M USD | 6.20 | €1.00 1.15 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 12.30 0.35 USD |
+16.04
|
THB 18.01B 506.66M USD | THB 77.11M 2.17M USD | THB 10.50 0.3 USD | THB 12.40 0.35 USD | THB 18.01B 506.66M USD | 0 | -THB 0.10 -0.002 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.66 4.22 USD |
+10.09
|
€437.32M 504.81M USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €437.32M 504.81M USD | 0 | -€2.24 -2.5 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩149,200 112.62 USD |
+0.61
|
₩667B 503.2M USD | ₩14K 10.21 USD | ₩148,500 112.09 USD | ₩154,300 116.47 USD | ₩667B 503.2M USD | 0 | ₩0 0 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.50 5.18 USD |
+1.53
|
₹41.53B 502.46M USD | ₹14.46K 174.97 USD | ₹423.10 5.12 USD | ₹430.45 5.21 USD | ₹41.53B 502.46M USD | 45.15 | ₹9.49 0.11 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 161.20 15.74 USD |
+1.32
|
SEK 5.14B 502.04M USD | SEK 32.00 3.12 USD | SEK 162.80 15.89 USD | SEK 162.80 15.89 USD | SEK 5.14B 502.04M USD | 18.89 | SEK 8.53 0.83 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.66 0.65 USD |
+2.28
|
TRY 15.97B 501.64M USD | TRY 22.34K 701.54 USD | TRY 20.38 0.64 USD | TRY 20.70 0.65 USD | TRY 15.97B 501.64M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.90 19.51 USD |
+1.81
|
€433.83M 500.78M USD | €0.00 0 USD | €16.50 19.05 USD | €17.00 19.62 USD | €433.83M 500.78M USD | 27.70 | €0.61 0.7 USD | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$499.24M — | $596.00 — | $0.88 — | $0.88 — | $499.24M — | 17.52 | $0.05 — | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.20 16.39 USD |
0
|
€432.47M 499.21M USD | €513.00 592.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €432.47M 499.21M USD | 16.51 | €0.86 0.99 USD | ||
|
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 5.98 USD |
0
|
¥80B 495.65M USD | ¥678K 4.18K USD | ¥958 5.91 USD | ¥980 6.04 USD | ¥80B 495.65M USD | 14.47 | ¥67 0.41 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹673.30 8.15 USD |
+1.02
|
₹40.53B 490.3M USD | ₹11.23K 135.86 USD | ₹664.75 8.04 USD | ₹676.10 8.18 USD | ₹40.53B 490.3M USD | 20.40 | ₹32.99 0.4 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,850 42.24 USD |
+1.03
|
¥79B 489.33M USD | ¥8K 49.95 USD | ¥6,780 41.81 USD | ¥6,910 42.61 USD | ¥79B 489.33M USD | 13.05 | ¥525 3.24 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹366.80 4.44 USD |
+8.55
|
₹40.39B 488.7M USD | ₹113.58K 1.37K USD | ₹336.05 4.07 USD | ₹386.00 4.67 USD | ₹40.39B 488.7M USD | 0 | -₹3.28 -0.03 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,987 12.25 USD |
-1.54
|
¥79B 487.43M USD | ¥124K 762.75 USD | ¥1,982 12.22 USD | ¥2,026 12.49 USD | ¥79B 487.43M USD | 9.05 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,108 13 USD |
-0.57
|
¥79B 487.43M USD | ¥79K 485.89 USD | ¥2,097 12.93 USD | ¥2,120 13.07 USD | ¥79B 487.43M USD | 17.50 | ¥120 0.74 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.17 20.16 USD |
0
|
CA$656.22M 486.96M USD | CA$20.00 14.84 USD | CA$27.17 20.16 USD | CA$27.17 20.16 USD | CA$656.22M 486.96M USD | 10.86 | CA$2.50 1.86 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹365.25 4.42 USD |
+8.22
|
₹40.22B 486.63M USD | ₹4.35M 52.58K USD | ₹337.00 4.08 USD | ₹386.75 4.68 USD | ₹40.22B 486.63M USD | 0 | -₹3.27 -0.03 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.32 4.99 USD |
+0.93
|
€421.43M 486.47M USD | €440.00 507.91 USD | €4.32 4.99 USD | €4.34 5.01 USD | €421.43M 486.47M USD | 9.19 | €0.47 0.54 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.42 2.79 USD |
0
|
€421.17M 486.17M USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €421.17M 486.17M USD | 48.39 | €0.05 0.06 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹144.85 1.75 USD |
-0.14
|
₹40.18B 486.12M USD | ₹18.55K 224.44 USD | ₹143.50 1.74 USD | ₹146.05 1.77 USD | ₹40.18B 486.12M USD | 51.00 | ₹2.84 0.03 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥808 4.98 USD |
+0.5
|
¥79B 486.03M USD | ¥351K 2.17K USD | ¥806 4.97 USD | ¥817 5.04 USD | ¥79B 486.03M USD | 9.40 | ¥86 0.53 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.17 1.68 USD |
+0.38
|
HK$3.80B 485.42M USD | HK$13.00K 1.66K USD | HK$13.17 1.68 USD | HK$13.18 1.69 USD | HK$3.80B 485.42M USD | 0 | -HK$1.14 -0.1 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€23.68 27.33 USD |
+0.85
|
€420.45M 485.33M USD | €15.00 17.32 USD | €23.68 27.33 USD | €23.68 27.33 USD | €420.45M 485.33M USD | 0 | -€1.91 -2.2 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,251.20 39.33 USD |
+2.04
|
₹39.99B 483.78M USD | ₹16.24K 196.5 USD | ₹3,168.40 38.33 USD | ₹3,276.00 39.63 USD | ₹39.99B 483.78M USD | 45.35 | ₹71.69 0.87 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,350 7.81 USD |
+0.49
|
₩640B 483.25M USD | ₩122K 92.38 USD | ₩10,320 7.79 USD | ₩10,600 8 USD | ₩640B 483.25M USD | 0 | ₩0 0 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,233.75 39.12 USD |
+1.63
|
₹39.77B 481.18M USD | ₹687.00 8.31 USD | ₹3,168.80 38.34 USD | ₹3,270.00 39.56 USD | ₹39.77B 481.18M USD | 45.17 | ₹71.59 0.87 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€50.00 57.72 USD |
-0.99
|
€416.49M 480.77M USD | €180.00 207.78 USD | €48.20 55.64 USD | €51.00 58.87 USD | €416.49M 480.77M USD | 39.68 | €1.26 1.45 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.10 3.58 USD |
+1.31
|
€413.62M 477.46M USD | €900.00 1.04K USD | €3.04 3.51 USD | €3.10 3.58 USD | €413.62M 477.46M USD | 0 | -€0.12 -0.1 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.95 1.59 USD |
+1.42
|
NT$14.98B 476.15M USD | NT$12.74K 404.94 USD | NT$49.15 1.56 USD | NT$49.95 1.59 USD | NT$14.98B 476.15M USD | 38.42 | NT$1.30 0.04 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,400 19.93 USD |
+4.35
|
₩629B 474.96M USD | ₩64K 48.67 USD | ₩25,350 19.14 USD | ₩27,000 20.38 USD | ₩629B 474.96M USD | 0 | ₩0 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
boohoo
BHHOF
US
|
$0.30 — |
0
|
$471.75M — | $2.50K — | $0.30 — | $0.30 — | $471.75M — | 0 | -$0.10 — | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹245.95 2.98 USD |
+2.48
|
₹38.66B 467.7M USD | ₹39.20K 474.28 USD | ₹241.60 2.92 USD | ₹247.05 2.99 USD | ₹38.66B 467.7M USD | 20.37 | ₹12.07 0.15 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,277.30 15.45 USD |
+4.36
|
₹38.41B 464.7M USD | ₹14.38K 173.94 USD | ₹1,235.10 14.94 USD | ₹1,339.00 16.2 USD | ₹38.41B 464.7M USD | 37.00 | ₹34.52 0.42 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,276.50 15.44 USD |
+4.44
|
₹38.39B 464.41M USD | ₹330.17K 3.99K USD | ₹1,264.00 15.29 USD | ₹1,340.00 16.21 USD | ₹38.39B 464.41M USD | 37.03 | ₹34.47 0.42 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,845 23.71 USD |
+1.85
|
¥75B 463.59M USD | ¥71K 435.95 USD | ¥3,770 23.25 USD | ¥3,895 24.02 USD | ¥75B 463.59M USD | 19.93 | ¥193 1.19 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,000 17.36 USD |
+2.45
|
₩613B 462.95M USD | ₩12K 9.16 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩613B 462.95M USD | 0 | ₩0 0 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹331.45 4.01 USD |
+1.53
|
₹38.25B 462.71M USD | ₹5.74K 69.47 USD | ₹327.15 3.96 USD | ₹332.80 4.03 USD | ₹38.25B 462.71M USD | 35.48 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹331.10 4.01 USD |
+1.33
|
₹38.21B 462.24M USD | ₹100.22K 1.21K USD | ₹326.75 3.95 USD | ₹333.00 4.03 USD | ₹38.21B 462.24M USD | 0 | -₹7.87 -0.09 USD | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$462.04M — | $60.00 — | $9.86 — | $9.86 — | $462.04M — | 5.45 | $1.51 — | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.35 6.18 USD |
0
|
€399.99M 461.72M USD | €1.04K 1.21K USD | €5.30 6.12 USD | €5.35 6.18 USD | €399.99M 461.72M USD | 19.10 | €0.28 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||