결과 페이지 44 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Fastned B.V. FSF.F | €21.00 22.96 USD |
-0.71
|
€415.59M 454.3M USD | €240.00 262.35 USD | €21.00 22.96 USD | €21.00 22.96 USD | €415.59M 454.3M USD | 0 | -€1.38 -1.5 USD | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Card Factory CRFCF | $1.28 — |
-0.78
|
$447.98M — | $10.00K — | $1.28 — | $1.28 — | $447.98M — | 8.00 | $0.16 — | ||
| Karat Packaging Inc. 0WJ.MU | €19.00 20.77 USD |
-0.52
|
€409.25M 447.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.25M 447.36M USD | 14.72 | €1.29 1.41 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
0
|
€408.16M 446.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.16M 446.17M USD | 10.17 | €1.68 1.84 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $3.18 — |
-3.05
|
$444.99M — | $20.00 — | $3.18 — | $3.18 — | $444.99M — | 9.63 | $0.33 — | ||
| DFS Furniture plc DF0.F | €1.76 1.92 USD |
-2.22
|
€406.71M 444.59M USD | €250.00 273.28 USD | €1.76 1.92 USD | €1.79 1.96 USD | €406.71M 444.59M USD | 14.66 | €0.12 0.13 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.69 USD |
+0.26
|
€406.34M 444.19M USD | €988.00 1.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €406.34M 444.19M USD | 0 | -€0.33 -0.3 USD | ||
| Jumbo Interactive Limited JUB.F | €6.20 6.78 USD |
+1.64
|
€405.78M 443.58M USD | €372.00 406.65 USD | €6.20 6.78 USD | €6.20 6.78 USD | €405.78M 443.58M USD | 17.22 | €0.36 0.39 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.56 2.67 USD |
0
|
SGD 589.46M 441.77M USD | SGD 4.20K 3.15K USD | SGD 3.56 2.67 USD | SGD 3.56 2.67 USD | SGD 589.46M 441.77M USD | 8.90 | SGD 0.40 0.3 USD | ||
| Movado Group, Inc. MV4.F | €18.10 19.79 USD |
+2.26
|
€401.10M 438.45M USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €401.10M 438.45M USD | 21.80 | €0.83 0.91 USD | ||
| Topy Industries, Limited 7231.T | ¥2,945 19.88 USD |
-0.2
|
¥65B 438.43M USD | ¥3K 20.25 USD | ¥2,928 19.76 USD | ¥2,960 19.98 USD | ¥65B 438.43M USD | 10.47 | ¥281 1.9 USD | ||
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$434.65M — | $100.00 — | $35.66 — | $35.66 — | $434.65M — | 12.34 | $2.82 — | ||
| Borosil Limited BOROLTD.NS | ₹300.10 3.63 USD |
-3.32
|
₹35.89B 434.16M USD | ₹192.00K 2.32K USD | ₹296.00 3.58 USD | ₹310.45 3.76 USD | ₹35.89B 434.16M USD | 41.16 | ₹7.29 0.09 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,215 21.7 USD |
-0.46
|
¥64B 434.04M USD | ¥13K 85.05 USD | ¥3,180 21.47 USD | ¥3,230 21.8 USD | ¥64B 434.04M USD | 34.67 | ¥93 0.63 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 430.00 0.03 USD |
-0.46
|
IDR 6.79T 433.7M USD | IDR 89.06M 5.69K USD | IDR 426.00 0.03 USD | IDR 436.00 0.03 USD | IDR 6.79T 433.7M USD | 6.60 | IDR 65.06 0.004 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
+13.48
|
€396.53M 433.46M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.53M 433.46M USD | 0 | -€0.08 -0.08 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.34 4.74 USD |
+3.33
|
€395.05M 431.84M USD | €780.00 852.65 USD | €4.34 4.74 USD | €4.34 4.74 USD | €395.05M 431.84M USD | 0 | -€0.40 -0.4 USD | ||
| Borosil Limited BOROLTD.BO | ₹298.40 3.61 USD |
-3.59
|
₹35.68B 431.7M USD | ₹3.87K 46.81 USD | ₹296.15 3.58 USD | ₹309.50 3.74 USD | ₹35.68B 431.7M USD | 41.04 | ₹7.27 0.09 USD | ||
| TFF Group 5L1.F | €18.20 19.9 USD |
+0.83
|
€394.58M 431.32M USD | €286.00 312.64 USD | €18.20 19.9 USD | €18.20 19.9 USD | €394.58M 431.32M USD | 12.81 | €1.42 1.55 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,103.00 25.44 USD |
-2.07
|
₹35.64B 431.21M USD | ₹85.73K 1.04K USD | ₹2,064.00 24.97 USD | ₹2,181.00 26.39 USD | ₹35.64B 431.21M USD | 28.30 | ₹74.30 0.9 USD | ||
| Kambi Group plc 0EAW.IL | SEK 138.30 13.5 USD |
+0.47
|
SEK 4.41B 430.72M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.41B 430.72M USD | 16.21 | SEK 8.53 0.83 USD | ||
| ASOS Plc DYQ.F | €3.00 3.28 USD |
+4.17
|
€393.68M 430.35M USD | €10.00K 10.93K USD | €2.75 3.01 USD | €3.00 3.28 USD | €393.68M 430.35M USD | 0 | -€2.86 -3.1 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,096.50 25.36 USD |
-2.47
|
₹35.53B 429.87M USD | ₹2.29K 27.72 USD | ₹2,063.75 24.97 USD | ₹2,179.00 26.36 USD | ₹35.53B 429.87M USD | 28.26 | ₹74.16 0.9 USD | ||
| Turners Automotive Group Limited TRA.AX | A$6.93 4.59 USD |
0
|
A$649.06M 429.59M USD | A$199.00 131.71 USD | A$6.93 4.59 USD | A$6.93 4.59 USD | A$649.06M 429.59M USD | 17.32 | A$0.40 0.26 USD | ||
| United Arrows Ltd. 7606.T | ¥2,301 15.53 USD |
+0.66
|
¥64B 429.01M USD | ¥19K 126.23 USD | ¥2,294 15.49 USD | ¥2,314 15.62 USD | ¥64B 429.01M USD | 18.09 | ¥127 0.86 USD | ||
| Aramis Group SAS 6T6.F | €4.65 5.08 USD |
-4.42
|
€392.05M 428.56M USD | €200.00 218.63 USD | €4.65 5.08 USD | €4.65 5.08 USD | €392.05M 428.56M USD | 19.35 | €0.24 0.26 USD | ||
| boohoo group plc 1B9.F | €0.29 0.32 USD |
-2.35
|
€391.85M 428.35M USD | €7.10K 7.76K USD | €0.29 0.32 USD | €0.29 0.32 USD | €391.85M 428.35M USD | 0 | -€0.22 -0.2 USD | ||
| Halfords HLFDF | $1.89 — |
-0.53
|
$425.40M — | $1.99K — | $1.89 — | $1.89 — | $425.40M — | 0 | -$0.21 — | ||
| Caleres, Inc. BRP.F | €11.40 12.46 USD |
-0.87
|
€385.81M 421.74M USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €385.81M 421.74M USD | 7.54 | €1.51 1.65 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,585 24.2 USD |
-0.42
|
¥62B 421.19M USD | ¥3K 20.25 USD | ¥3,575 24.13 USD | ¥3,605 24.33 USD | ¥62B 421.19M USD | 8.45 | ¥424 2.86 USD | ||
| Card Factory plc 0CT.F | €1.07 1.17 USD |
-1.65
|
€385.06M 420.93M USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €385.06M 420.93M USD | 7.64 | €0.14 0.15 USD | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹547.85 6.63 USD |
-1.53
|
₹34.74B 420.33M USD | ₹3.08K 37.3 USD | ₹542.30 6.56 USD | ₹555.80 6.72 USD | ₹34.74B 420.33M USD | 42.80 | ₹12.80 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹546.80 6.62 USD |
-1.44
|
₹34.68B 419.52M USD | ₹50.57K 611.75 USD | ₹541.10 6.55 USD | ₹557.00 6.74 USD | ₹34.68B 419.52M USD | 42.65 | ₹12.82 0.16 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,486.50 54.28 USD |
-2.29
|
₹34.62B 418.82M USD | ₹11.25K 136.15 USD | ₹4,371.30 52.89 USD | ₹4,628.30 55.99 USD | ₹34.62B 418.82M USD | 123.69 | ₹36.27 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,491.65 54.34 USD |
-1.97
|
₹34.39B 416.1M USD | ₹400.00 4.84 USD | ₹4,378.55 52.97 USD | ₹4,606.70 55.73 USD | ₹34.39B 416.1M USD | 124.07 | ₹36.20 0.44 USD | ||
| JSP Corporation 7942.T | ¥2,346 15.84 USD |
-0.38
|
¥61B 415.02M USD | ¥8K 55.35 USD | ¥2,341 15.8 USD | ¥2,373 16.02 USD | ¥61B 415.02M USD | 11.49 | ¥204 1.38 USD | ||
| Uflex Limited UFLEX.NS | ₹473.35 5.73 USD |
-1.33
|
₹34.29B 414.8M USD | ₹19.98K 241.74 USD | ₹469.60 5.68 USD | ₹479.75 5.8 USD | ₹34.29B 414.8M USD | 8.75 | ₹54.07 0.65 USD | ||
| TKM Grupp AS UE8.F | €8.95 9.78 USD |
+0.34
|
€377.19M 412.32M USD | €11.00 12.02 USD | €8.95 9.78 USD | €8.95 9.78 USD | €377.19M 412.32M USD | 19.88 | €0.45 0.49 USD | ||
| Uflex Limited UFLEX.BO | ₹471.05 5.7 USD |
-1.66
|
₹34.02B 411.53M USD | ₹488.00 5.9 USD | ₹470.00 5.69 USD | ₹483.40 5.85 USD | ₹34.02B 411.53M USD | 8.71 | ₹54.03 0.65 USD | ||
| TKM Grupp AS TKM1T.TL | €9.24 10.1 USD |
-0.11
|
€376.34M 411.39M USD | €2.85K 3.12K USD | €9.21 10.07 USD | €9.25 10.11 USD | €376.34M 411.39M USD | 20.53 | €0.45 0.49 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,500.00 0.16 USD |
-3.85
|
IDR 6.42T 410.57M USD | IDR 467.20K 29.85 USD | IDR 2,490.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 6.42T 410.57M USD | 0 | -IDR 2.86 -0.0001 USD | ||
| Sogefi S.p.A. GEF.F | €3.13 3.42 USD |
-1.73
|
€375.19M 410.13M USD | €80.00 87.45 USD | €3.13 3.42 USD | €3.13 3.42 USD | €375.19M 410.13M USD | 12.51 | €0.25 0.27 USD | ||
| Halfords Group plc HDK.F | €1.66 1.81 USD |
+1.84
|
€374.95M 409.87M USD | €4.00 4.37 USD | €1.66 1.81 USD | €1.66 1.81 USD | €374.95M 409.87M USD | 0 | -€0.18 -0.1 USD | ||
| TWC Enterprises Limited TWC.TO | CA$22.83 16.94 USD |
-0.78
|
CA$551.78M 409.46M USD | CA$1.75K 1.3K USD | CA$22.83 16.94 USD | CA$23.60 17.51 USD | CA$551.78M 409.46M USD | 15.96 | CA$1.43 1.06 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.34 0.38 USD |
-0.58
|
€371.77M 406.39M USD | €2.26K 2.47K USD | €0.34 0.38 USD | €0.34 0.38 USD | €371.77M 406.39M USD | 5.73 | €0.06 0.07 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 1.88K 275.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| On the Beach Group plc 9BP.F | €2.52 2.75 USD |
+4.13
|
€370.85M 405.39M USD | €780.00 852.65 USD | €2.42 2.65 USD | €2.52 2.75 USD | €370.85M 405.39M USD | 14.82 | €0.17 0.19 USD | ||
| Van de Velde NV VAN.BR | €29.60 32.36 USD |
-0.67
|
€369.71M 404.14M USD | €2.86K 3.12K USD | €29.60 32.36 USD | €29.90 32.68 USD | €369.71M 404.14M USD | 11.74 | €2.52 2.75 USD | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 16.18 | $1.02 — | ||
| Fujio Food Group Inc. 2752.T | ¥1,165 7.86 USD |
+0.43
|
¥60B 403.17M USD | ¥23K 155.93 USD | ¥1,161 7.84 USD | ¥1,165 7.86 USD | ¥60B 403.17M USD | 723.60 | ¥2 0.01 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,054 13.87 USD |
-0.05
|
¥60B 402.2M USD | ¥5K 35.1 USD | ¥2,050 13.84 USD | ¥2,062 13.92 USD | ¥60B 402.2M USD | 0 | -¥193 -1.3 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥512 3.46 USD |
-0.97
|
¥60B 401.79M USD | ¥42K 283.51 USD | ¥512 3.46 USD | ¥517 3.49 USD | ¥60B 401.79M USD | 10.72 | ¥48 0.32 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,453.10 17.58 USD |
-5.17
|
₹33.17B 401.32M USD | ₹17.91K 216.62 USD | ₹1,445.10 17.48 USD | ₹1,549.90 18.75 USD | ₹33.17B 401.32M USD | 21.95 | ₹66.20 0.8 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.66K 103.01 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.60K 101.29 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,600 11.02 USD |
-1.28
|
₩530B 400.19M USD | ₩11K 8.48 USD | ₩14,550 10.98 USD | ₩14,840 11.2 USD | ₩530B 400.19M USD | 0 | ₩0 0 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Lux Industries Limited LUXIND.NS | ₹1,099.00 13.3 USD |
-4.99
|
₹33.05B 399.84M USD | ₹52.99K 641.14 USD | ₹1,089.70 13.18 USD | ₹1,156.00 13.99 USD | ₹33.05B 399.84M USD | 25.95 | ₹42.34 0.51 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,098.25 13.29 USD |
-5.16
|
₹33.03B 399.56M USD | ₹2.42K 29.3 USD | ₹1,090.00 13.19 USD | ₹1,150.80 13.92 USD | ₹33.03B 399.56M USD | 25.98 | ₹42.27 0.51 USD | ||
| PointsBet PBTHF | $0.55 — |
+50.68
|
$399.02M — | $3.00K — | $0.55 — | $0.55 — | $399.02M — | 0 | -$0.04 — | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,271 15.33 USD |
-0.7
|
¥59B 397.25M USD | ¥7K 49.28 USD | ¥2,268 15.31 USD | ¥2,285 15.42 USD | ¥59B 397.25M USD | 51.07 | ¥44 0.3 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| BasicNet S.p.A. BCJ.F | €7.49 8.19 USD |
+8.87
|
€361.16M 394.8M USD | €432.00 472.23 USD | €7.37 8.06 USD | €7.49 8.19 USD | €361.16M 394.8M USD | 107.00 | €0.07 0.08 USD | ||
| ASOS Plc DYQ0.F | €2.88 3.15 USD |
+3.6
|
€359.60M 393.09M USD | €400.00 437.25 USD | €2.88 3.15 USD | €2.88 3.15 USD | €359.60M 393.09M USD | 0 | -€2.86 -3.1 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.24 0.26 USD |
+6.31
|
€359.13M 392.58M USD | €29.00 31.7 USD | €0.23 0.26 USD | €0.24 0.26 USD | €359.13M 392.58M USD | 11.80 | €0.02 0.02 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥997 6.73 USD |
-0.5
|
¥58B 391.89M USD | ¥27K 182.26 USD | ¥995 6.72 USD | ¥1,002 6.76 USD | ¥58B 391.89M USD | 4.14 | ¥240 1.62 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$155.00 4.93 USD |
+0.32
|
NT$12.29B 390.53M USD | NT$58.69K 1.86K USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$12.29B 390.53M USD | 21.26 | NT$7.29 0.23 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $7.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,885 26.22 USD |
-0.51
|
¥58B 390.42M USD | ¥8K 56.03 USD | ¥3,885 26.22 USD | ¥3,910 26.39 USD | ¥58B 390.42M USD | 33.42 | ¥116 0.78 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.00 21.86 USD |
-0.99
|
€355.42M 388.52M USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €355.42M 388.52M USD | 19.80 | €1.01 1.1 USD | ||
| ASOS Plc ASOMY | $3.20 — |
-3.61
|
$388.19M — | $100.00 — | $3.20 — | $3.20 — | $388.19M — | 0 | -$3.33 — | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,903 19.6 USD |
-0.51
|
¥57B 387.6M USD | ¥15K 98.55 USD | ¥2,900 19.58 USD | ¥2,920 19.71 USD | ¥57B 387.6M USD | 0 | -¥22 -0.1 USD | ||
| Roche Bobois S.A. 5RO.F | €34.30 37.49 USD |
-0.58
|
€354.55M 387.57M USD | €10.00 10.93 USD | €34.30 37.49 USD | €34.30 37.49 USD | €354.55M 387.57M USD | 26.38 | €1.30 1.42 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.02 5.49 USD |
-3.61
|
€354.16M 387.15M USD | €400.00 437.25 USD | €5.02 5.49 USD | €5.30 5.79 USD | €354.16M 387.15M USD | 0 | -€2.40 -2.6 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.40 0.69 USD |
+2.09
|
THB 13.75B 386.9M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 24.40 0.69 USD | THB 13.75B 386.9M USD | 16.37 | THB 1.49 0.04 USD | ||
| Kambi Group plc 7KB.F | €12.22 13.36 USD |
+1.83
|
€353.44M 386.36M USD | €1.00 1.09 USD | €12.22 13.36 USD | €12.22 13.36 USD | €353.44M 386.36M USD | 50.91 | €0.24 0.26 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹529.85 6.41 USD |
-3.47
|
₹31.90B 385.97M USD | ₹239.21K 2.89K USD | ₹513.00 6.21 USD | ₹554.10 6.7 USD | ₹31.90B 385.97M USD | 18.35 | ₹28.87 0.35 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,884 12.72 USD |
+0.75
|
¥57B 385.84M USD | ¥14K 91.8 USD | ¥1,870 12.62 USD | ¥1,891 12.76 USD | ¥57B 385.84M USD | 22.62 | ¥83 0.56 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹529.25 6.4 USD |
-3.67
|
₹31.86B 385.4M USD | ₹11.61K 140.46 USD | ₹514.00 6.22 USD | ₹553.70 6.7 USD | ₹31.86B 385.4M USD | 18.31 | ₹28.90 0.35 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Delta Plus Group 7E1.F | €47.50 51.92 USD |
0
|
€352.11M 384.9M USD | €60.00 65.59 USD | €47.50 51.92 USD | €47.50 51.92 USD | €352.11M 384.9M USD | 11.47 | €4.14 4.53 USD | ||
| Kohsoku Corporation 7504.T | ¥2,915 19.68 USD |
-0.48
|
¥57B 384.77M USD | ¥6K 41.85 USD | ¥2,911 19.65 USD | ¥2,936 19.82 USD | ¥57B 384.77M USD | 15.73 | ¥185 1.25 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.70 14.98 USD |
-2.84
|
€351.68M 384.44M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €351.68M 384.44M USD | 22.45 | €0.61 0.67 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,080 20.79 USD |
-0.48
|
¥57B 383.69M USD | ¥8K 56.7 USD | ¥3,080 20.79 USD | ¥3,100 20.93 USD | ¥57B 383.69M USD | 7.86 | ¥391 2.64 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,635 17.79 USD |
-0.49
|
¥56B 381.15M USD | ¥9K 63.45 USD | ¥2,635 17.79 USD | ¥2,656 17.93 USD | ¥56B 381.15M USD | 29.29 | ¥90 0.61 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,864 19.33 USD |
+0.84
|
¥56B 380.85M USD | ¥30K 199.81 USD | ¥2,854 19.27 USD | ¥2,886 19.48 USD | ¥56B 380.85M USD | 18.86 | ¥152 1.02 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹503.35 6.09 USD |
-0.26
|
₹31.35B 379.34M USD | ₹23.79K 287.78 USD | ₹495.00 5.99 USD | ₹507.30 6.14 USD | ₹31.35B 379.34M USD | 23.86 | ₹21.09 0.26 USD | ||
| Pizza Pizza Royalty PZRIF | $11.06 — |
+0.82
|
$378.51M — | $200.00 — | $11.03 — | $11.06 — | $378.51M — | 16.50 | $0.67 — | ||
| TWC Enterprises Limited 4TW.F | €14.00 15.3 USD |
-1.41
|
€345.41M 377.58M USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.00 15.3 USD | €345.41M 377.58M USD | 15.90 | €0.88 0.96 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,847 12.47 USD |
+0.05
|
¥56B 377.57M USD | ¥9K 60.75 USD | ¥1,837 12.4 USD | ¥1,849 12.48 USD | ¥56B 377.57M USD | 35.75 | ¥52 0.35 USD | ||
| Roche Bobois S.A. RBO.PA | €34.20 37.39 USD |
-2.29
|
€345.19M 377.34M USD | €4.02K 4.39K USD | €34.00 37.17 USD | €35.00 38.26 USD | €345.19M 377.34M USD | 26.30 | €1.30 1.42 USD | ||
| BEWI ASA 5T0.F | €1.35 1.48 USD |
-2.17
|
€344.88M 377M USD | €10.00 10.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €344.88M 377M USD | 0 | -€0.21 -0.2 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
0
|
€344.40M 376.47M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €344.40M 376.47M USD | 0 | -€0.21 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||