결과 페이지 44 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boozt AB (publ)
BOZTY
US
|
$9.95 — |
-6.57
|
$585.56M — | $44.00 — | $9.95 — | $9.95 — | $585.56M — | 20.72 | $0.48 — | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.40 28.17 USD |
0
|
€504.75M 582.65M USD | €185.00 213.55 USD | €24.40 28.17 USD | €24.60 28.4 USD | €504.75M 582.65M USD | 8.41 | €2.90 3.35 USD | ||
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
+0.32
|
€504.62M 582.5M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €504.62M 582.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.10 17.43 USD |
+1.68
|
€504.16M 581.97M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €504.16M 581.97M USD | 0 | -€0.12 -0.1 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,966 20.02 USD |
-0.27
|
¥86B 580.38M USD | ¥163K 1.1K USD | ¥2,950 19.91 USD | ¥2,989 20.18 USD | ¥86B 580.38M USD | 35.46 | ¥84 0.56 USD | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥957 6.46 USD |
+0.31
|
¥85B 575.53M USD | ¥169K 1.14K USD | ¥953 6.43 USD | ¥964 6.51 USD | ¥85B 575.53M USD | 13.79 | ¥69 0.47 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹235.80 2.85 USD |
+1.95
|
₹47.56B 575.34M USD | ₹30.48K 368.81 USD | ₹224.50 2.72 USD | ₹237.55 2.87 USD | ₹47.56B 575.34M USD | 68.54 | ₹3.44 0.04 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹728.90 8.82 USD |
+3.83
|
₹47.55B 575.28M USD | ₹888.00 10.74 USD | ₹707.00 8.55 USD | ₹728.90 8.82 USD | ₹47.55B 575.28M USD | 28.73 | ₹25.37 0.31 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩7,420 5.6 USD |
+6.92
|
₩762B 575.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.01M USD | 0 | ₩0 0 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,950.00 0.12 USD |
+11.43
|
IDR 8.98T 573.86M USD | IDR 26.97M 1.72K USD | IDR 1,850.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 8.98T 573.86M USD | 7.11 | IDR 274.17 0.02 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,364 9.21 USD |
+0.22
|
¥85B 573.18M USD | ¥430K 2.9K USD | ¥1,344 9.07 USD | ¥1,366 9.22 USD | ¥85B 573.18M USD | 6.52 | ¥209 1.41 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹726.00 8.78 USD |
+3.4
|
₹47.36B 572.99M USD | ₹44.71K 540.95 USD | ₹705.55 8.54 USD | ₹726.00 8.78 USD | ₹47.36B 572.99M USD | 28.58 | ₹25.40 0.31 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.96 2.26 USD |
+1.98
|
€495.90M 572.43M USD | €10.00K 11.54K USD | €1.96 2.26 USD | €1.96 2.26 USD | €495.90M 572.43M USD | 7.83 | €0.25 0.29 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 93.85 13.76 USD |
-0.85
|
DKK 3.87B 567.87M USD | DKK 534.00 78.3 USD | DKK 93.50 13.71 USD | DKK 94.30 13.83 USD | DKK 3.87B 567.87M USD | 13.76 | DKK 6.82 1 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.85 7.91 USD |
+4.58
|
€490.12M 565.76M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €490.12M 565.76M USD | 12.01 | €0.57 0.66 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,180 28.22 USD |
+3.59
|
¥84B 565.64M USD | ¥114K 768.86 USD | ¥4,025 27.17 USD | ¥4,190 28.28 USD | ¥84B 565.64M USD | 38.31 | ¥109 0.74 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,106 14.22 USD |
+1.45
|
¥84B 565.57M USD | ¥166K 1.12K USD | ¥2,066 13.95 USD | ¥2,115 14.28 USD | ¥84B 565.57M USD | 9.59 | ¥219 1.48 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,070 9.11 USD |
-1.95
|
₩747B 563.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩747B 563.56M USD | 0 | ₩0 0 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 428.00 41.78 USD |
+12.04
|
SEK 5.76B 561.8M USD | SEK 10.27K 1K USD | SEK 384.00 37.48 USD | SEK 430.00 41.97 USD | SEK 5.76B 561.8M USD | 97.94 | SEK 4.37 0.43 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,481 16.75 USD |
+0.12
|
¥83B 560.65M USD | ¥82K 555.55 USD | ¥2,464 16.63 USD | ¥2,493 16.83 USD | ¥83B 560.65M USD | 8.19 | ¥303 2.04 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.14M 560.02M USD | 13.33 | €1.53 1.77 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹672.60 8.14 USD |
+1.69
|
₹46.19B 558.8M USD | ₹53.80K 650.9 USD | ₹660.00 7.98 USD | ₹676.00 8.18 USD | ₹46.19B 558.8M USD | 0 | -₹20.56 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹670.10 8.11 USD |
+1.29
|
₹46.04B 557.04M USD | ₹6.37K 77.04 USD | ₹658.80 7.97 USD | ₹674.60 8.16 USD | ₹46.04B 557.04M USD | 27.19 | ₹24.64 0.3 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,622.50 176.57 USD |
+0.22
|
TRY 17.71B 556.2M USD | TRY 14.96K 469.91 USD | TRY 5,607.50 176.1 USD | TRY 5,712.50 179.4 USD | TRY 17.71B 556.2M USD | 29.07 | TRY 193.41 6.07 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.35 28.11 USD |
+1.67
|
€477.70M 551.42M USD | €664.00 766.48 USD | €24.35 28.11 USD | €24.35 28.11 USD | €477.70M 551.42M USD | 8.98 | €2.71 3.13 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,720.00 45.01 USD |
+0.94
|
₹45.20B 546.81M USD | ₹653.00 7.9 USD | ₹3,679.05 44.51 USD | ₹3,738.20 45.23 USD | ₹45.20B 546.81M USD | 24.12 | ₹154.21 1.87 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$17.18B 545.99M USD | NT$29.88K 949.41 USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$17.18B 545.99M USD | 23.65 | NT$2.35 0.07 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,705.00 44.82 USD |
+0.49
|
₹45.13B 545.97M USD | ₹29.37K 355.3 USD | ₹3,681.70 44.54 USD | ₹3,740.90 45.26 USD | ₹45.13B 545.97M USD | 22.94 | ₹161.47 1.95 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.73
|
€472.54M 545.47M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €472.54M 545.47M USD | 0 | -€0.01 -0.01 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥876 5.91 USD |
+0.69
|
¥81B 544.57M USD | ¥292K 1.97K USD | ¥863 5.83 USD | ¥879 5.93 USD | ¥81B 544.57M USD | 18.21 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥971 6.55 USD |
+0.1
|
¥80B 543.16M USD | ¥248K 1.67K USD | ¥961 6.49 USD | ¥973 6.57 USD | ¥80B 543.16M USD | 14.49 | ¥67 0.45 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.39 0.45 USD |
+1.03
|
€469.41M 541.86M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €469.41M 541.86M USD | 7.83 | €0.05 0.06 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.88 5.63 USD |
+0.41
|
€469.33M 541.77M USD | €20.00 23.09 USD | €4.88 5.63 USD | €4.88 5.63 USD | €469.33M 541.77M USD | 7.50 | €0.65 0.75 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹779.35 9.43 USD |
+1.66
|
₹44.74B 541.29M USD | ₹46.68K 564.75 USD | ₹770.05 9.32 USD | ₹784.00 9.49 USD | ₹44.74B 541.29M USD | 13.26 | ₹58.76 0.71 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,573 10.62 USD |
+2.81
|
¥80B 538.77M USD | ¥288K 1.95K USD | ¥1,528 10.31 USD | ¥1,603 10.82 USD | ¥80B 538.77M USD | 37.45 | ¥42 0.28 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$14.60 1.87 USD |
+0.07
|
HK$4.21B 538.34M USD | HK$22.00K 2.81K USD | HK$14.50 1.85 USD | HK$14.60 1.87 USD | HK$4.21B 538.34M USD | 0 | -HK$1.14 -0.1 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.14 2.47 USD |
+0.94
|
€466.26M 538.22M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €466.26M 538.22M USD | 0 | -€0.18 -0.2 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩29,900 22.57 USD |
+3.46
|
₩713B 537.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 537.93M USD | 0 | ₩0 0 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.20 22.16 USD |
+2.13
|
€465.07M 536.84M USD | €2.00 2.31 USD | €19.20 22.16 USD | €19.20 22.16 USD | €465.07M 536.84M USD | 33.10 | €0.58 0.67 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,150 8.42 USD |
-5.03
|
₩710B 535.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩710B 535.88M USD | 0 | ₩0 0 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.46 14.38 USD |
-1.74
|
€462.77M 534.19M USD | €300.00 346.3 USD | €12.46 14.38 USD | €12.46 14.38 USD | €462.77M 534.19M USD | 14.48 | €0.86 0.99 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 2,035 2.07 USD |
+0.49
|
CLP 526B 533.99M USD | CLP 25K 25.11 USD | CLP 2,035 2.07 USD | CLP 2,035 2.07 USD | CLP 526B 533.99M USD | 19.76 | CLP 103 0.1 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,109 14.24 USD |
+0.24
|
¥79B 533.86M USD | ¥147K 991.62 USD | ¥2,102 14.19 USD | ¥2,127 14.36 USD | ¥79B 533.86M USD | 17.51 | ¥120 0.81 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥13,950 94.17 USD |
-1.27
|
¥79B 533.09M USD | ¥27K 182.26 USD | ¥13,850 93.49 USD | ¥14,340 96.8 USD | ¥79B 533.09M USD | 9.44 | ¥1K 9.97 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€30.80 35.55 USD |
-1.91
|
€459.87M 530.85M USD | €3.12K 3.6K USD | €30.80 35.55 USD | €30.80 35.55 USD | €459.87M 530.85M USD | 0 | -€2.22 -2.5 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥806 5.44 USD |
+0.75
|
¥79B 530.76M USD | ¥302K 2.04K USD | ¥806 5.44 USD | ¥816 5.51 USD | ¥79B 530.76M USD | 9.38 | ¥86 0.58 USD | ||
Martinrea
MRETF
US
|
$7.48 — |
+1.08
|
$530.28M — | $2.40K — | $7.47 — | $7.50 — | $530.28M — | 6.44 | $1.16 — | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,770.00 15.09 USD |
+1.35
|
ARS 448.09B 529.66M USD | ARS 850.00 1 USD | ARS 12,710.00 15.02 USD | ARS 13,020.00 15.39 USD | ARS 448.09B 529.66M USD | 1.53 | ARS 8.29K 9.8 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.45 7.45 USD |
0
|
€457.26M 527.84M USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €457.26M 527.84M USD | 6.45 | €1.00 1.15 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 18.71B 526.31M USD | THB 1.44M 40.53K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
Tivoli A/S
TIV.CO
DK
|
DKK 626.00 91.78 USD |
-0.32
|
DKK 3.58B 524.7M USD | DKK 759.00 111.29 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.58B 524.7M USD | 31.34 | DKK 19.97 2.93 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 167.80 16.38 USD |
-0.47
|
SEK 5.35B 522.59M USD | SEK 25.00 2.44 USD | SEK 167.80 16.38 USD | SEK 167.80 16.38 USD | SEK 5.35B 522.59M USD | 19.67 | SEK 8.53 0.83 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.50 0.68 USD |
+1.61
|
TRY 16.62B 522.04M USD | TRY 39.81K 1.25K USD | TRY 20.98 0.66 USD | TRY 21.50 0.68 USD | TRY 16.62B 522.04M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.00 26.55 USD |
+1.77
|
€451.65M 521.36M USD | €896.00 1.03K USD | €23.00 26.55 USD | €23.00 26.55 USD | €451.65M 521.36M USD | 0 | -€0.04 -0.04 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Wickes Group plc
0FD.F
DE
|
€2.04 2.35 USD |
+2
|
€448.59M 517.83M USD | €790.00 911.92 USD | €2.00 2.31 USD | €2.06 2.38 USD | €448.59M 517.83M USD | 10.73 | €0.19 0.22 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹711.00 8.6 USD |
-3.17
|
₹42.80B 517.76M USD | ₹37.93K 458.91 USD | ₹706.50 8.55 USD | ₹764.10 9.24 USD | ₹42.80B 517.76M USD | 21.55 | ₹32.99 0.4 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,620 44.69 USD |
+0.3
|
¥77B 517.7M USD | ¥3K 21.6 USD | ¥6,560 44.28 USD | ¥6,670 45.02 USD | ¥77B 517.7M USD | 12.61 | ¥525 3.54 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,840.00 3278.31 USD |
-3.4
|
€447.77M 516.87M USD | €14.00 16.16 USD | €2,840.00 3278.31 USD | €2,840.00 3278.31 USD | €447.77M 516.87M USD | 15.72 | €180.62 208.5 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,019 6.88 USD |
+1.09
|
¥76B 514.08M USD | ¥1M 7.25K USD | ¥1,009 6.81 USD | ¥1,031 6.96 USD | ¥76B 514.08M USD | 19.41 | ¥52 0.35 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 237.00 6.67 USD |
-0.42
|
THB 18.16B 510.98M USD | THB 58.81K 1.65K USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 237.00 6.67 USD |
-0.42
|
THB 18.16B 510.98M USD | THB 58.40K 1.64K USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.50 1.38 USD |
+1.4
|
NT$15.96B 507.17M USD | NT$163.36K 5.19K USD | NT$43.00 1.37 USD | NT$43.60 1.39 USD | NT$15.96B 507.17M USD | 76.31 | NT$0.57 0.02 USD | ||
Kid ASA
97Q.F
DE
|
€10.76 12.42 USD |
-1.82
|
€437.34M 504.84M USD | €1.00 1.15 USD | €10.76 12.42 USD | €10.76 12.42 USD | €437.34M 504.84M USD | 21.95 | €0.49 0.57 USD | ||
|
boohoo
BHHOF
US
|
$0.32 — |
0
|
$503.41M — | $625.00 — | $0.22 — | $0.22 — | $503.41M — | 0 | -$0.26 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.26 3.76 USD |
-9.44
|
€434.97M 502.1M USD | €890.00 1.03K USD | €3.26 3.76 USD | €3.56 4.11 USD | €434.97M 502.1M USD | 0 | -€0.12 -0.1 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹375.00 4.54 USD |
+2.97
|
₹41.30B 499.62M USD | ₹3.27K 39.57 USD | ₹365.95 4.43 USD | ₹380.55 4.6 USD | ₹41.30B 499.62M USD | 0 | -₹3.30 -0.03 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,834 12.38 USD |
+1.27
|
¥74B 499.28M USD | ¥65K 436.07 USD | ¥1,800 12.15 USD | ¥1,842 12.43 USD | ¥74B 499.28M USD | 19.60 | ¥94 0.63 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.36 28.12 USD |
-0.81
|
€432.52M 499.27M USD | €349.00 402.86 USD | €24.36 28.12 USD | €24.36 28.12 USD | €432.52M 499.27M USD | 0 | -€1.88 -2.1 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.40 5.15 USD |
-2.2
|
₹41.23B 498.82M USD | ₹30.69K 371.33 USD | ₹424.00 5.13 USD | ₹449.90 5.44 USD | ₹41.23B 498.82M USD | 44.82 | ₹9.49 0.11 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,145 14.48 USD |
-0.09
|
¥74B 496.94M USD | ¥84K 568.37 USD | ¥2,141 14.45 USD | ¥2,173 14.67 USD | ¥74B 496.94M USD | 7.91 | ¥271 1.83 USD | ||
|
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
|
The Pack Corporation
3950.T
JP
|
¥1,321 8.92 USD |
+2.56
|
¥73B 495.82M USD | ¥166K 1.12K USD | ¥1,300 8.78 USD | ¥1,321 8.92 USD | ¥73B 495.82M USD | 12.33 | ¥107 0.72 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹372.00 4.5 USD |
+2.07
|
₹40.97B 495.63M USD | ₹94.39K 1.14K USD | ₹365.05 4.42 USD | ₹380.80 4.61 USD | ₹40.97B 495.63M USD | 0 | -₹3.30 -0.03 USD | ||
|
The Rank
RANKF
US
|
$0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€424.54M 490.06M USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €424.54M 490.06M USD | 48.79 | €0.05 0.06 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,651.50 92.57 USD |
+0.84
|
₹40.46B 489.5M USD | ₹62.00 0.75 USD | ₹7,624.70 92.25 USD | ₹7,886.85 95.42 USD | ₹40.46B 489.5M USD | 30.82 | ₹248.25 3 USD | ||
Caleres, Inc.
BRP.F
DE
|
€12.60 14.54 USD |
+6.78
|
€423.23M 488.55M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €423.23M 488.55M USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.76 6.65 USD |
+1.23
|
€422.79M 488.04M USD | €2.21K 2.55K USD | €5.68 6.56 USD | €5.81 6.71 USD | €422.79M 488.04M USD | 41.14 | €0.14 0.16 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,490 12.45 USD |
-0.66
|
₩644B 486.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩644B 486.31M USD | 0 | ₩0 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.42 0.48 USD |
+2.46
|
€421.28M 486.3M USD | €51.00 58.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.28M 486.3M USD | 0 | -€0.55 -0.6 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,950 16.57 USD |
+2.33
|
₩642B 484.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩642B 484.72M USD | 0 | ₩0 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,639.00 19.83 USD |
+1.04
|
₹40.05B 484.49M USD | ₹84.18K 1.02K USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹40.05B 484.49M USD | 25.83 | ₹63.43 0.77 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.30 4.96 USD |
+1.42
|
€419.48M 484.22M USD | €440.00 507.91 USD | €4.30 4.96 USD | €4.30 4.96 USD | €419.48M 484.22M USD | 9.34 | €0.46 0.53 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,634.20 19.77 USD |
+0.62
|
₹39.93B 483.07M USD | ₹6.49K 78.57 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.93B 483.07M USD | 25.77 | ₹63.41 0.77 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,445 9.75 USD |
-0.34
|
¥71B 481.39M USD | ¥104K 699.33 USD | ¥1,433 9.67 USD | ¥1,463 9.88 USD | ¥71B 481.39M USD | 0 | -¥8 -0.05 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.95 1.59 USD |
+1.94
|
NT$14.98B 476.15M USD | NT$38.32K 1.22K USD | NT$48.80 1.55 USD | NT$49.95 1.59 USD | NT$14.98B 476.15M USD | 38.42 | NT$1.30 0.04 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€55.00 63.49 USD |
+0.36
|
€412.13M 475.73M USD | €1.10K 1.27K USD | €54.40 62.8 USD | €55.00 63.49 USD | €412.13M 475.73M USD | 17.51 | €3.14 3.62 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.70 15.81 USD |
+12.3
|
€411.35M 474.83M USD | €315.00 363.62 USD | €13.70 15.81 USD | €13.70 15.81 USD | €411.35M 474.83M USD | 456.66 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||