결과 페이지 44 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Musti Group Oyj
MUSTI.HE
FI
|
€15.30 17.66 USD |
+0.66
|
€510.83M 589.67M USD | €200.00 230.87 USD | €15.15 17.49 USD | €15.30 17.66 USD | €510.83M 589.67M USD | 0 | -€0.12 -0.1 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩7,590 5.73 USD |
+2.29
|
₩779B 588.18M USD | ₩296K 223.47 USD | ₩7,470 5.64 USD | ₩7,760 5.86 USD | ₩779B 588.18M USD | 0 | ₩0 0 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹744.15 9 USD |
+2.95
|
₹48.55B 587.32M USD | ₹3.01K 36.45 USD | ₹723.55 8.75 USD | ₹749.60 9.07 USD | ₹48.55B 587.32M USD | 29.33 | ₹25.37 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹744.00 9 USD |
+3.11
|
₹48.54B 587.2M USD | ₹27.81K 336.42 USD | ₹730.00 8.83 USD | ₹748.80 9.06 USD | ₹48.54B 587.2M USD | 29.29 | ₹25.40 0.31 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥975 6.58 USD |
+1.88
|
¥87B 586.35M USD | ¥126K 853.91 USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥87B 586.35M USD | 14.05 | ¥69 0.47 USD | ||
Boozt AB (publ)
BOZTY
US
|
$9.95 — |
-6.57
|
$585.56M — | $44.00 — | $9.95 — | $9.95 — | $585.56M — | 20.72 | $0.48 — | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.40 28.17 USD |
0
|
€504.75M 582.65M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €504.75M 582.65M USD | 8.41 | €2.90 3.35 USD | ||
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
+0.32
|
€504.62M 582.5M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €504.62M 582.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.10 17.43 USD |
+1.68
|
€504.16M 581.97M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €504.16M 581.97M USD | 0 | -€0.12 -0.1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹237.10 2.87 USD |
+0.55
|
₹47.82B 578.51M USD | ₹7.52K 90.92 USD | ₹235.40 2.85 USD | ₹239.20 2.89 USD | ₹47.82B 578.51M USD | 68.92 | ₹3.44 0.04 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,376 9.29 USD |
+0.88
|
¥86B 578.22M USD | ¥168K 1.13K USD | ¥1,369 9.24 USD | ¥1,389 9.38 USD | ¥86B 578.22M USD | 6.58 | ¥209 1.41 USD | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,136 14.42 USD |
+1.42
|
¥85B 573.62M USD | ¥94K 637.9 USD | ¥2,105 14.21 USD | ¥2,142 14.46 USD | ¥85B 573.62M USD | 9.73 | ¥219 1.48 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.96 2.26 USD |
+1.98
|
€495.90M 572.43M USD | €10.00K 11.54K USD | €1.96 2.26 USD | €1.96 2.26 USD | €495.90M 572.43M USD | 7.83 | €0.25 0.29 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,921 19.72 USD |
-1.52
|
¥85B 571.58M USD | ¥77K 522.47 USD | ¥2,920 19.71 USD | ¥2,983 20.14 USD | ¥85B 571.58M USD | 34.92 | ¥84 0.56 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹685.00 8.29 USD |
+2.22
|
₹47.07B 569.43M USD | ₹1.67K 20.2 USD | ₹673.05 8.14 USD | ₹689.20 8.34 USD | ₹47.07B 569.43M USD | 27.80 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹684.50 8.28 USD |
+2.19
|
₹47.01B 568.69M USD | ₹18.58K 224.82 USD | ₹678.05 8.2 USD | ₹689.00 8.34 USD | ₹47.01B 568.69M USD | 0 | -₹20.56 -0.2 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 93.85 13.76 USD |
-0.85
|
DKK 3.87B 567.87M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.87B 567.87M USD | 13.76 | DKK 6.82 1 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,160 9.18 USD |
+0.75
|
₩752B 567.76M USD | ₩172K 129.55 USD | ₩11,900 8.98 USD | ₩12,400 9.36 USD | ₩752B 567.76M USD | 0 | ₩0 0 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.85 7.91 USD |
+4.58
|
€490.12M 565.76M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €490.12M 565.76M USD | 12.01 | €0.57 0.66 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 428.00 41.78 USD |
+12.04
|
SEK 5.76B 561.8M USD | SEK 10.27K 1K USD | SEK 384.00 37.48 USD | SEK 430.00 41.97 USD | SEK 5.76B 561.8M USD | 97.94 | SEK 4.37 0.43 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,670 99.03 USD |
+5.16
|
¥83B 560.6M USD | ¥26K 174.16 USD | ¥14,360 96.93 USD | ¥14,730 99.43 USD | ¥83B 560.6M USD | 9.93 | ¥1K 9.97 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,150 23.51 USD |
+4.18
|
₩742B 560.42M USD | ₩47K 35.52 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩742B 560.42M USD | 0 | ₩0 0 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.14M 560.02M USD | 13.33 | €1.53 1.77 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,798.60 45.96 USD |
+2.57
|
₹46.27B 559.76M USD | ₹5.43K 65.66 USD | ₹3,743.00 45.28 USD | ₹3,809.90 46.09 USD | ₹46.27B 559.76M USD | 23.52 | ₹161.47 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,802.90 46.01 USD |
+2.31
|
₹46.20B 559M USD | ₹214.00 2.59 USD | ₹3,772.00 45.63 USD | ₹3,811.00 46.11 USD | ₹46.20B 559M USD | 24.66 | ₹154.21 1.87 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,130 27.88 USD |
-1.2
|
¥83B 558.88M USD | ¥103K 695.28 USD | ¥4,110 27.74 USD | ¥4,335 29.26 USD | ¥83B 558.88M USD | 37.85 | ¥109 0.74 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹804.45 9.73 USD |
+2.82
|
₹46.18B 558.72M USD | ₹14.22K 172.05 USD | ₹795.00 9.62 USD | ₹809.95 9.8 USD | ₹46.18B 558.72M USD | 13.69 | ₹58.76 0.71 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,465 16.64 USD |
-0.64
|
¥83B 557.03M USD | ¥59K 396.92 USD | ¥2,455 16.57 USD | ¥2,499 16.87 USD | ¥83B 557.03M USD | 8.14 | ¥303 2.04 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,622.50 176.57 USD |
+0.22
|
TRY 17.71B 556.2M USD | TRY 14.96K 469.91 USD | TRY 5,607.50 176.1 USD | TRY 5,712.50 179.4 USD | TRY 17.71B 556.2M USD | 29.07 | TRY 193.41 6.07 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥839 5.66 USD |
+4.09
|
¥82B 552.49M USD | ¥204K 1.38K USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥82B 552.49M USD | 9.77 | ¥86 0.58 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.35 28.11 USD |
+1.67
|
€477.70M 551.42M USD | €664.00 766.48 USD | €24.35 28.11 USD | €24.35 28.11 USD | €477.70M 551.42M USD | 8.98 | €2.71 3.13 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.80 1.77 USD |
+0.36
|
NT$17.24B 547.95M USD | NT$43.37K 1.38K USD | NT$55.30 1.76 USD | NT$56.10 1.78 USD | NT$17.24B 547.95M USD | 23.74 | NT$2.35 0.07 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥878 5.93 USD |
+0.23
|
¥81B 545.81M USD | ¥103K 695.28 USD | ¥872 5.89 USD | ¥882 5.95 USD | ¥81B 545.81M USD | 18.25 | ¥48 0.32 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$14.80 1.89 USD |
+1.3
|
HK$4.27B 545.71M USD | HK$60.00K 7.67K USD | HK$14.60 1.87 USD | HK$14.80 1.89 USD | HK$4.27B 545.71M USD | 0 | -HK$1.14 -0.1 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.73
|
€472.54M 545.47M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €472.54M 545.47M USD | 0 | -€0.01 -0.01 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.39 0.45 USD |
+1.03
|
€469.41M 541.86M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €469.41M 541.86M USD | 7.83 | €0.05 0.06 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.88 5.63 USD |
+0.41
|
€469.33M 541.77M USD | €20.00 23.09 USD | €4.88 5.63 USD | €4.88 5.63 USD | €469.33M 541.77M USD | 7.50 | €0.65 0.75 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,230 8.48 USD |
+0.72
|
₩715B 539.73M USD | ₩293K 221.48 USD | ₩11,100 8.38 USD | ₩11,610 8.76 USD | ₩715B 539.73M USD | 0 | ₩0 0 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.14 2.47 USD |
+0.94
|
€466.26M 538.22M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €466.26M 538.22M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥960 6.48 USD |
-1.13
|
¥80B 537.01M USD | ¥302K 2.04K USD | ¥958 6.47 USD | ¥972 6.56 USD | ¥80B 537.01M USD | 14.32 | ¥67 0.45 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.20 22.16 USD |
+2.13
|
€465.07M 536.84M USD | €2.00 2.31 USD | €19.20 22.16 USD | €19.20 22.16 USD | €465.07M 536.84M USD | 33.10 | €0.58 0.67 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.10 0.59 USD |
+1.93
|
THB 19.07B 536.48M USD | THB 1.74M 48.98K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.46 14.38 USD |
-1.74
|
€462.77M 534.19M USD | €300.00 346.3 USD | €12.46 14.38 USD | €12.46 14.38 USD | €462.77M 534.19M USD | 14.48 | €0.86 0.99 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 2,035 2.07 USD |
+0.49
|
CLP 526B 533.99M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 526B 533.99M USD | 19.76 | CLP 103 0.1 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,105 14.21 USD |
-0.19
|
¥79B 532.85M USD | ¥68K 461.72 USD | ¥2,095 14.14 USD | ¥2,116 14.28 USD | ¥79B 532.85M USD | 17.48 | ¥120 0.81 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€30.80 35.55 USD |
-1.91
|
€459.87M 530.85M USD | €3.12K 3.6K USD | €30.80 35.55 USD | €30.80 35.55 USD | €459.87M 530.85M USD | 0 | -€2.22 -2.5 USD | ||
Martinrea
MRETF
US
|
$7.48 — |
+1.08
|
$530.28M — | $2.40K — | $7.47 — | $7.50 — | $530.28M — | 6.44 | $1.16 — | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,770.00 15.09 USD |
+1.35
|
ARS 448.09B 529.66M USD | ARS 850.00 1 USD | ARS 12,710.00 15.02 USD | ARS 13,020.00 15.39 USD | ARS 448.09B 529.66M USD | 1.53 | ARS 8.29K 9.8 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,545 10.43 USD |
-1.78
|
¥78B 529.18M USD | ¥162K 1.09K USD | ¥1,533 10.35 USD | ¥1,627 10.98 USD | ¥78B 529.18M USD | 36.78 | ¥42 0.28 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.45 7.45 USD |
0
|
€457.26M 527.84M USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €457.26M 527.84M USD | 6.45 | €1.00 1.15 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
Tivoli A/S
TIV.CO
DK
|
DKK 626.00 91.78 USD |
-0.32
|
DKK 3.58B 524.7M USD | DKK 759.00 111.29 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.58B 524.7M USD | 31.34 | DKK 19.97 2.93 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹718.00 8.69 USD |
+0.77
|
₹43.22B 522.85M USD | ₹7.76K 93.91 USD | ₹708.75 8.57 USD | ₹730.00 8.83 USD | ₹43.22B 522.85M USD | 21.76 | ₹32.99 0.4 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 167.80 16.38 USD |
-0.47
|
SEK 5.35B 522.59M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.35B 522.59M USD | 19.67 | SEK 8.53 0.83 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.50 0.68 USD |
+1.61
|
TRY 16.62B 522.04M USD | TRY 39.81K 1.25K USD | TRY 20.98 0.66 USD | TRY 21.50 0.68 USD | TRY 16.62B 522.04M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.00 26.55 USD |
+1.77
|
€451.65M 521.36M USD | €896.00 1.03K USD | €23.00 26.55 USD | €23.00 26.55 USD | €451.65M 521.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,630 44.75 USD |
+0.15
|
¥77B 518.48M USD | ¥2K 16.2 USD | ¥6,500 43.88 USD | ¥6,710 45.29 USD | ¥77B 518.48M USD | 12.62 | ¥525 3.54 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Wickes Group plc
0FD.F
DE
|
€2.04 2.35 USD |
+2
|
€448.59M 517.83M USD | €790.00 911.92 USD | €2.00 2.31 USD | €2.06 2.38 USD | €448.59M 517.83M USD | 10.73 | €0.19 0.22 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 240.00 6.75 USD |
+1.27
|
THB 18.39B 517.45M USD | THB 36.43K 1.02K USD | THB 239.00 6.72 USD | THB 241.00 6.78 USD | THB 18.39B 517.45M USD | 9.55 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 240.00 6.75 USD |
+1.27
|
THB 18.39B 517.45M USD | THB 36.20K 1.02K USD | THB 239.00 6.72 USD | THB 241.00 6.78 USD | THB 18.39B 517.45M USD | 9.55 | THB 25.12 0.71 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,840.00 3278.31 USD |
-3.4
|
€447.77M 516.87M USD | €14.00 16.16 USD | €2,840.00 3278.31 USD | €2,840.00 3278.31 USD | €447.77M 516.87M USD | 15.72 | €180.62 208.5 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.00 1.4 USD |
+1.15
|
NT$16.14B 513M USD | NT$143.41K 4.56K USD | NT$43.80 1.39 USD | NT$44.30 1.41 USD | NT$16.14B 513M USD | 77.19 | NT$0.57 0.02 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.40 5.26 USD |
+2
|
₹42.10B 509.38M USD | ₹18.91K 228.77 USD | ₹427.35 5.17 USD | ₹443.90 5.37 USD | ₹42.10B 509.38M USD | 45.77 | ₹9.49 0.11 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,352 9.13 USD |
+2.35
|
¥75B 507.45M USD | ¥152K 1.02K USD | ¥1,325 8.94 USD | ¥1,357 9.16 USD | ¥75B 507.45M USD | 12.62 | ¥107 0.72 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,182 14.73 USD |
+1.72
|
¥75B 505.51M USD | ¥37K 250.44 USD | ¥2,166 14.62 USD | ¥2,189 14.78 USD | ¥75B 505.51M USD | 8.04 | ¥271 1.83 USD | ||
Kid ASA
97Q.F
DE
|
€10.76 12.42 USD |
-1.82
|
€437.34M 504.84M USD | €1.00 1.15 USD | €10.76 12.42 USD | €10.76 12.42 USD | €437.34M 504.84M USD | 21.95 | €0.49 0.57 USD | ||
|
boohoo
BHHOF
US
|
$0.32 — |
0
|
$503.41M — | $625.00 — | $0.22 — | $0.22 — | $503.41M — | 0 | -$0.26 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.26 3.76 USD |
-9.44
|
€434.97M 502.1M USD | €890.00 1.03K USD | €3.26 3.76 USD | €3.56 4.11 USD | €434.97M 502.1M USD | 0 | -€0.12 -0.1 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩17,020 12.85 USD |
+3.22
|
₩665B 501.94M USD | ₩17K 12.6 USD | ₩16,530 12.48 USD | ₩17,160 12.95 USD | ₩665B 501.94M USD | 0 | ₩0 0 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹376.50 4.56 USD |
+0.52
|
₹41.46B 501.62M USD | ₹1.15K 13.88 USD | ₹376.50 4.56 USD | ₹385.00 4.66 USD | ₹41.46B 501.62M USD | 0 | -₹3.30 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹374.85 4.54 USD |
+0.05
|
₹41.28B 499.42M USD | ₹13.21K 159.87 USD | ₹374.00 4.52 USD | ₹390.00 4.72 USD | ₹41.28B 499.42M USD | 0 | -₹3.30 -0.03 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.36 28.12 USD |
-0.81
|
€432.52M 499.27M USD | €349.00 402.86 USD | €24.36 28.12 USD | €24.36 28.12 USD | €432.52M 499.27M USD | 0 | -€1.88 -2.1 USD | ||
|
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,744.55 93.7 USD |
+0.45
|
₹40.95B 495.45M USD | ₹4.00 0.05 USD | ₹7,671.40 92.81 USD | ₹7,777.00 94.09 USD | ₹40.95B 495.45M USD | 31.19 | ₹248.25 3 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,664.70 20.14 USD |
+1.83
|
₹40.67B 492.08M USD | ₹56.04K 677.93 USD | ₹1,620.00 19.6 USD | ₹1,683.40 20.37 USD | ₹40.67B 492.08M USD | 26.24 | ₹63.43 0.77 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,807 12.2 USD |
-1.47
|
¥73B 491.93M USD | ¥40K 270.01 USD | ¥1,804 12.18 USD | ¥1,845 12.45 USD | ¥73B 491.93M USD | 19.32 | ¥94 0.63 USD | ||
|
The Rank
RANKF
US
|
$0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€424.54M 490.06M USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €424.54M 490.06M USD | 48.79 | €0.05 0.06 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,655.55 20.03 USD |
+1.31
|
₹40.45B 489.38M USD | ₹3.74K 45.22 USD | ₹1,618.80 19.58 USD | ₹1,686.35 20.4 USD | ₹40.45B 489.38M USD | 26.10 | ₹63.41 0.77 USD | ||
Caleres, Inc.
BRP.F
DE
|
€12.60 14.54 USD |
+6.78
|
€423.23M 488.55M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €423.23M 488.55M USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.76 6.65 USD |
+1.23
|
€422.79M 488.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.79M 488.04M USD | 41.14 | €0.14 0.16 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.42 0.48 USD |
+2.46
|
€421.28M 486.3M USD | €51.00 58.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.28M 486.3M USD | 0 | -€0.55 -0.6 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,000 16.61 USD |
+0.23
|
₩644B 485.83M USD | ₩16K 12.21 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩644B 485.83M USD | 0 | ₩0 0 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.30 4.96 USD |
+1.42
|
€419.48M 484.22M USD | €440.00 507.91 USD | €4.30 4.96 USD | €4.30 4.96 USD | €419.48M 484.22M USD | 9.34 | €0.46 0.53 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,950 18.08 USD |
+1.91
|
₩639B 482.07M USD | ₩39K 29.5 USD | ₩22,800 17.21 USD | ₩24,450 18.46 USD | ₩639B 482.07M USD | 0 | ₩0 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹238.00 2.88 USD |
+3.39
|
₹39.79B 481.42M USD | ₹5.70K 69.01 USD | ₹232.05 2.81 USD | ₹238.00 2.88 USD | ₹39.79B 481.42M USD | 15.11 | ₹15.75 0.19 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$50.40 1.6 USD |
+0.9
|
NT$15.12B 480.44M USD | NT$56.52K 1.8K USD | NT$49.90 1.59 USD | NT$51.30 1.63 USD | NT$15.12B 480.44M USD | 38.76 | NT$1.30 0.04 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,314.85 15.91 USD |
+3.79
|
₹39.54B 478.37M USD | ₹882.00 10.67 USD | ₹1,272.05 15.39 USD | ₹1,326.70 16.05 USD | ₹39.54B 478.37M USD | 38.15 | ₹34.46 0.42 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹236.20 2.86 USD |
+2.49
|
₹39.49B 477.78M USD | ₹120.42K 1.46K USD | ₹231.69 2.8 USD | ₹238.28 2.88 USD | ₹39.49B 477.78M USD | 15.00 | ₹15.74 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||