Sonuç Sayfası 44 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDOM Inc. 7599.T | $1,089 7.35 USD |
+2.64
|
$109.34B 738.1M USD | $857.1K 5.79K USD | $1,075 7.26 USD | $1,109 7.49 USD | $109.34B 738.1M USD | 8.13 | $133.9 0.9 USD | |
| MTY Food MTYFF | $31.99 — |
0
|
$735.72M — | $50 — | $31.24 — | $31.24 — | $735.72M — | 118.48 | $0.27 — | |
| Rajesh Exports Limited RAJESHEXPO.BO | $205 2.48 USD |
+1.26
|
$60.57B 732.83M USD | $8.84K 106.95 USD | $201.8 2.44 USD | $205.7 2.49 USD | $60.57B 732.83M USD | 98.08 | $2.09 0.03 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,200 23.55 USD |
+1.3
|
$969.65B 731.92M USD | $11.31K 8.53 USD | $30,650 23.14 USD | $31,400 23.7 USD | $969.65B 731.92M USD | 0 | $0 0 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,229 15.05 USD |
-0.4
|
$108.19B 730.3M USD | $116.2K 784.38 USD | $2,215 14.95 USD | $2,241 15.13 USD | $108.19B 730.3M USD | 11.71 | $190.23 1.28 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,940.3 23.47 USD |
-1.04
|
$60.31B 729.63M USD | $12.61K 152.61 USD | $1,936 23.42 USD | $1,980 23.95 USD | $60.31B 729.63M USD | 46.24 | $41.96 0.51 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.35 9.13 USD |
0
|
$666.79M 728.89M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $666.79M 728.89M USD | 13.68 | $0.61 0.67 USD | |
| Itoki Corporation 7972.T | $2,190 14.78 USD |
-0.5
|
$107.76B 727.39M USD | $86.4K 583.22 USD | $2,172 14.66 USD | $2,200 14.85 USD | $107.76B 727.39M USD | 13.59 | $161.11 1.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $419.45 5.07 USD |
+1.19
|
$60.12B 727.31M USD | $732 8.86 USD | $415.2 5.02 USD | $422.45 5.11 USD | $60.12B 727.31M USD | 0 | -$4.85 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,934.05 23.4 USD |
-1.35
|
$60.11B 727.28M USD | $389 4.71 USD | $1,934.05 23.4 USD | $1,976.65 23.91 USD | $60.11B 727.28M USD | 46.10 | $41.95 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | $551 53.78 USD |
-2.82
|
$7.41B 722.9M USD | $924 90.19 USD | $546 53.3 USD | $565 55.15 USD | $7.41B 722.9M USD | 810.29 | $0.68 0.07 USD | |
| Arclands Corporation 9842.T | $1,718 11.6 USD |
0
|
$107.03B 722.48M USD | $93.3K 629.8 USD | $1,709 11.54 USD | $1,719 11.6 USD | $107.03B 722.48M USD | 10.81 | $158.92 1.07 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $211,000 159.27 USD |
+0.72
|
$942.75B 711.62M USD | $8.18K 6.17 USD | $209,000 157.76 USD | $217,000 163.8 USD | $942.75B 711.62M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.BO | $294.8 3.57 USD |
+4.56
|
$58.81B 711.53M USD | $203.28K 2.46K USD | $284.45 3.44 USD | $295.5 3.58 USD | $58.81B 711.53M USD | 42.47 | $6.94 0.08 USD | |
| Bénéteau S.A. 3GD.F | $8.06 8.81 USD |
-0.25
|
$648.5M 708.89M USD | $125 136.64 USD | $8.02 8.76 USD | $8.06 8.81 USD | $648.5M 708.89M USD | 21.77 | $0.37 0.4 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,925 0.12 USD |
-0.26
|
$11.09T 708.38M USD | $340.6K 21.76 USD | $1,920 0.12 USD | $1,935 0.12 USD | $11.09T 708.38M USD | 10.34 | $186.05 0.01 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| Elior Group SA 21E.F | $2.55 2.79 USD |
-1.54
|
$646.15M 706.33M USD | $1.7K 1.86K USD | $2.55 2.79 USD | $2.55 2.79 USD | $646.15M 706.33M USD | 255.00 | $0.01 0.01 USD | |
| Cars.com Inc. CK3.F | $10 10.93 USD |
-0.99
|
$645.34M 705.45M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $645.34M 705.45M USD | 17.24 | $0.58 0.63 USD | |
| Liquidity Services, Inc. L1S.F | $20.4 22.3 USD |
0
|
$642.41M 702.24M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $642.41M 702.24M USD | 30.44 | $0.67 0.73 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$640.96M 700.66M USD | $713 779.41 USD | $1.07 1.17 USD | $1.08 1.18 USD | $640.96M 700.66M USD | 54.00 | $0.02 0.02 USD | |
| Sats ASA 2S0.F | $3.08 3.36 USD |
+1.49
|
$638.87M 698.38M USD | $33 36.07 USD | $3.08 3.36 USD | $3.08 3.36 USD | $638.87M 698.38M USD | 21.96 | $0.14 0.15 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
0
|
$638.28M 697.73M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $638.28M 697.73M USD | 11.60 | $1.12 1.22 USD | |
| Dongwon Systems Corporation 014825.KS | $18,150 13.7 USD |
+0.55
|
$923.08B 696.77M USD | $69 0.05 USD | $18,150 13.7 USD | $18,150 13.7 USD | $923.08B 696.77M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,600 23.85 USD |
+0.32
|
$920.91B 695.13M USD | $10.23K 7.72 USD | $31,400 23.7 USD | $32,300 24.38 USD | $920.91B 695.13M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.7 5.14 USD |
+0.97
|
$635.52M 694.7M USD | $210 229.56 USD | $4.7 5.14 USD | $4.7 5.14 USD | $635.52M 694.7M USD | 12.70 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.3 35.31 USD |
-1.22
|
$633.95M 692.99M USD | $135 147.57 USD | $32.3 35.31 USD | $32.3 35.31 USD | $633.95M 692.99M USD | 14.04 | $2.3 2.51 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
-8.23
|
$633.09M 692.06M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $633.09M 692.06M USD | 0 | $0 0 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,482 10 USD |
0
|
$102.26B 690.31M USD | $37.7K 254.49 USD | $1,476 9.96 USD | $1,494 10.08 USD | $102.26B 690.31M USD | 11.60 | $127.75 0.86 USD | |
| Central Automotive Products Ltd. 8117.T | $1,850 12.49 USD |
+0.87
|
$102.18B 689.72M USD | $29.2K 197.11 USD | $1,827 12.33 USD | $1,860 12.56 USD | $102.18B 689.72M USD | 11.77 | $157.17 1.06 USD | |
| Carriage Services, Inc. C57.SG | $39.4 43.07 USD |
+0.51
|
$628.6M 687.14M USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $628.6M 687.14M USD | 15.51 | $2.54 2.78 USD | |
| Aramis Group SAS 6T6.F | $7.59 8.3 USD |
-0.52
|
$628.48M 687.01M USD | $750 819.85 USD | $7.59 8.3 USD | $7.65 8.36 USD | $628.48M 687.01M USD | 25.30 | $0.3 0.33 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| MTY Food Group Inc. 9MF.F | $27 29.51 USD |
+0.75
|
$624.79M 682.98M USD | $670 732.4 USD | $26.65 29.13 USD | $27.35 29.9 USD | $624.79M 682.98M USD | 117.39 | $0.23 0.25 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
0
|
$624.28M 682.42M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $624.28M 682.42M USD | 12.87 | $2.19 2.39 USD | |
| Pricol Limited PRICOLLTD.BO | $455.05 5.51 USD |
+0.83
|
$56.4B 682.3M USD | $2.01K 24.31 USD | $446.1 5.4 USD | $457.35 5.53 USD | $56.4B 682.3M USD | 33.16 | $13.72 0.17 USD | |
| Burelle SA BUR.PA | $356 389.16 USD |
+0.28
|
$624.03M 682.15M USD | $27 29.51 USD | $355 388.06 USD | $359 392.44 USD | $624.03M 682.15M USD | 5.43 | $65.5 71.6 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.91 0.99 USD |
-1.09
|
$622.8M 680.81M USD | $6.98K 7.63K USD | $0.91 0.99 USD | $0.91 0.99 USD | $622.8M 680.81M USD | 7.54 | $0.12 0.13 USD | |
| Arata Corporation 2733.T | $3,020 20.39 USD |
+0.7
|
$100.82B 680.55M USD | $16.6K 112.05 USD | $2,993 20.2 USD | $3,025 20.42 USD | $100.82B 680.55M USD | 9.75 | $309.5 2.09 USD | |
| Kojima Co.,Ltd. 7513.T | $1,307 8.82 USD |
+0.85
|
$100.81B 680.47M USD | $149K 1.01K USD | $1,291 8.71 USD | $1,319 8.9 USD | $100.81B 680.47M USD | 20.79 | $62.86 0.42 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
0
|
$622.06M 679.99M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $622.06M 679.99M USD | 29.11 | $0.09 0.1 USD | |
| Pricol Limited PRICOLLTD.NS | $453.2 5.48 USD |
+0.14
|
$56.01B 677.65M USD | $30.04K 363.47 USD | $452.3 5.47 USD | $457.35 5.53 USD | $56.01B 677.65M USD | 33.05 | $13.71 0.17 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,342 9.06 USD |
+0.3
|
$100.28B 676.92M USD | $359.6K 2.43K USD | $1,324 8.94 USD | $1,344 9.07 USD | $100.28B 676.92M USD | 12.01 | $111.72 0.75 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
0
|
$618.15M 675.72M USD | $575 628.55 USD | $26.2 28.64 USD | $26.6 29.08 USD | $618.15M 675.72M USD | 11.29 | $2.32 2.54 USD | |
| Burelle SA 7SP.F | $347 379.32 USD |
-0.86
|
$616.95M 674.4M USD | $1 1.09 USD | $347 379.32 USD | $347 379.32 USD | $616.95M 674.4M USD | 5.29 | $65.49 71.59 USD | |
| Axial Retailing Inc. 8255.T | $1,126 7.6 USD |
-0.53
|
$99.75B 673.34M USD | $40.2K 271.36 USD | $1,122 7.57 USD | $1,139 7.69 USD | $99.75B 673.34M USD | 11.31 | $99.5 0.67 USD | |
| Festi hf. FESTI.IC | $294 2.16 USD |
+1.38
|
$91.51B 672.86M USD | $588.11K 4.32K USD | $290 2.13 USD | $294 2.16 USD | $91.51B 672.86M USD | 22.17 | $13.26 0.1 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $499.45 6.04 USD |
+0.64
|
$55.6B 672.67M USD | $4.52K 54.65 USD | $492.1 5.95 USD | $503.5 6.09 USD | $55.6B 672.67M USD | 504.49 | $0.99 0.01 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $495 5.99 USD |
-0.05
|
$55.22B 668.02M USD | $1 0.01 USD | $495 5.99 USD | $495 5.99 USD | $55.22B 668.02M USD | 500.00 | $0.99 0.01 USD | |
| Hanatour Service Inc. 039130.KS | $57,000 43.03 USD |
+1.79
|
$882.92B 666.46M USD | $62.12K 46.89 USD | $56,000 42.27 USD | $57,000 43.03 USD | $882.92B 666.46M USD | 0 | $0 0 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.8 21.64 USD |
0
|
$607.06M 663.59M USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $607.06M 663.59M USD | 7.52 | $2.63 2.87 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.2 49.41 USD |
+0.44
|
$606.96M 663.49M USD | $119 130.08 USD | $45.2 49.41 USD | $45.2 49.41 USD | $606.96M 663.49M USD | 12.84 | $3.52 3.85 USD | |
| VBG Group AB (publ) VBG-B.ST | $269 26.26 USD |
-0.96
|
$6.79B 662.89M USD | $16.74K 1.63K USD | $267 26.06 USD | $273.2 26.67 USD | $6.79B 662.89M USD | 13.26 | $20.28 1.98 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,025 6.92 USD |
+0.59
|
$98.07B 661.97M USD | $57.5K 388.14 USD | $1,015 6.85 USD | $1,025 6.92 USD | $98.07B 661.97M USD | 8.76 | $116.98 0.79 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Tama Home Co., Ltd. 1419.T | $3,365 22.71 USD |
-0.59
|
$97.55B 658.46M USD | $40.4K 272.71 USD | $3,360 22.68 USD | $3,385 22.85 USD | $97.55B 658.46M USD | 24.30 | $138.45 0.93 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,524 17.04 USD |
-1.68
|
$97.5B 658.12M USD | $84K 567.02 USD | $2,518 17 USD | $2,579 17.41 USD | $97.5B 658.12M USD | 24.64 | $102.42 0.69 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.7 11.7 USD |
+0.94
|
$600.06M 655.94M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $600.06M 655.94M USD | 0 | -$0.48 -0.5 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,831 19.11 USD |
+0.11
|
$96.46B 651.16M USD | $8.6K 58.05 USD | $2,818 19.02 USD | $2,834 19.13 USD | $96.46B 651.16M USD | 15.96 | $177.32 1.2 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| India Tourism Development Corporation Limited ITDC.BO | $622 7.53 USD |
+0.18
|
$53.35B 645.43M USD | $144 1.74 USD | $610.75 7.39 USD | $625 7.56 USD | $53.35B 645.43M USD | 65.47 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $620.15 7.5 USD |
-0.17
|
$53.19B 643.51M USD | $4.15K 50.22 USD | $620 7.5 USD | $625.1 7.56 USD | $53.19B 643.51M USD | 65.27 | $9.5 0.11 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,671 11.28 USD |
+0.54
|
$95.27B 643.09M USD | $70.3K 474.54 USD | $1,658 11.19 USD | $1,676 11.31 USD | $95.27B 643.09M USD | 7.89 | $211.74 1.43 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Topre Corporation 5975.T | $1,923 12.98 USD |
+1.1
|
$95.03B 641.46M USD | $33.8K 228.16 USD | $1,900 12.83 USD | $1,937 13.08 USD | $95.03B 641.46M USD | 6.91 | $278.07 1.88 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
0
|
$586.1M 640.69M USD | $138 150.85 USD | $10.2 11.15 USD | $10.2 11.15 USD | $586.1M 640.69M USD | 53.68 | $0.19 0.21 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,148 7.75 USD |
+0.7
|
$94.62B 638.73M USD | $176.2K 1.19K USD | $1,146 7.74 USD | $1,159 7.82 USD | $94.62B 638.73M USD | 16.81 | $68.29 0.46 USD | |
| Guess?, Inc. GU9.F | $11.1 12.13 USD |
+1.83
|
$584.13M 638.53M USD | $1K 1.09K USD | $11 12.02 USD | $11.1 12.13 USD | $584.13M 638.53M USD | 0 | -$0.09 -0.09 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.6 11.59 USD |
-0.93
|
$583.21M 637.53M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $583.21M 637.53M USD | 18.92 | $0.56 0.61 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.35 8.03 USD |
-1.34
|
$582.99M 637.28M USD | $60 65.59 USD | $7.35 8.03 USD | $7.4 8.09 USD | $582.99M 637.28M USD | 11.13 | $0.66 0.72 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,060 20.66 USD |
+3.73
|
$94.38B 637.11M USD | $118K 796.53 USD | $2,961 19.99 USD | $3,065 20.69 USD | $94.38B 637.11M USD | 36.65 | $83.49 0.56 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
-0.87
|
$580.85M 634.95M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $580.85M 634.95M USD | 0 | -$0.03 -0.03 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,305 52.08 USD |
+1.89
|
$52.29B 632.68M USD | $959 11.6 USD | $4,260 51.54 USD | $4,335 52.45 USD | $52.29B 632.68M USD | 31.54 | $136.47 1.65 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
+0.99
|
$9.88T 631.38M USD | $522.8K 33.41 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.88T 631.38M USD | 4.79 | $427.92 0.03 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Shoei Co., Ltd. 7839.T | $1,775 11.98 USD |
+1.2
|
$93.3B 629.81M USD | $107K 722.28 USD | $1,752 11.83 USD | $1,779 12.01 USD | $93.3B 629.81M USD | 13.95 | $127.16 0.86 USD | |
| Collins Foods Limited 6CF.F | $4.8 5.25 USD |
-4.95
|
$575.35M 628.93M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $575.35M 628.93M USD | 120.00 | $0.04 0.04 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,270.8 51.67 USD |
+0.59
|
$51.88B 627.66M USD | $28.11K 340.12 USD | $4,247.7 51.39 USD | $4,339.1 52.5 USD | $51.88B 627.66M USD | 31.23 | $136.71 1.65 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,959.2 23.7 USD |
-0.74
|
$51.57B 623.86M USD | $432 5.23 USD | $1,959.2 23.7 USD | $1,988.75 24.06 USD | $51.57B 623.86M USD | 25.19 | $77.77 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,954.2 23.64 USD |
-1.06
|
$51.43B 622.27M USD | $14.26K 172.56 USD | $1,943.4 23.51 USD | $1,990 24.08 USD | $51.43B 622.27M USD | 25.11 | $77.82 0.94 USD | |
| Malibu Boats, Inc. M05.F | $28.86 31.55 USD |
0
|
$566.88M 619.68M USD | $70 76.52 USD | $28.86 31.55 USD | $28.86 31.55 USD | $566.88M 619.68M USD | 0 | -$0.37 -0.4 USD | |
| Boozt AB (publ) BOZTY | $9.7 — |
-5
|
$618.15M — | $100 — | $9.7 — | $9.7 — | $618.15M — | 18.65 | $0.52 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| SNT Motiv Co., Ltd. 064960.KS | $34,150 25.78 USD |
+0.44
|
$813.94B 614.39M USD | $45.86K 34.61 USD | $33,400 25.21 USD | $34,200 25.82 USD | $813.94B 614.39M USD | 0 | $0 0 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $48.96 0.59 USD |
+1.51
|
$50.19B 607.17M USD | $102.96K 1.25K USD | $47.26 0.57 USD | $49.38 0.6 USD | $50.19B 607.17M USD | 64.42 | $0.76 0.009 USD | |
| Di Dong Il Corporation 001530.KS | $40,700 30.72 USD |
-0.61
|
$802.64B 605.86M USD | $38.42K 29 USD | $39,450 29.78 USD | $41,450 31.29 USD | $802.64B 605.86M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $20,450 15.44 USD |
+3.54
|
$798.98B 603.1M USD | $40.98K 30.93 USD | $19,530 14.74 USD | $20,500 15.47 USD | $798.98B 603.1M USD | 0 | $0 0 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,825.85 22.09 USD |
+0.88
|
$49.69B 601.15M USD | $813 9.84 USD | $1,805 21.84 USD | $1,843.65 22.31 USD | $49.69B 601.15M USD | 84.76 | $21.54 0.26 USD | |
| Oxford Industries, Inc. OXD.F | $36.4 39.79 USD |
0
|
$549.41M 600.58M USD | $60 65.59 USD | $36.4 39.79 USD | $36.4 39.79 USD | $549.41M 600.58M USD | 8.31 | $4.38 4.79 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,822 22.04 USD |
+0.7
|
$49.6B 600.07M USD | $12.13K 146.69 USD | $1,810 21.9 USD | $1,845 22.32 USD | $49.6B 600.07M USD | 84.62 | $21.53 0.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||