$3.69T
Marktkapitalisierung
$175.93B
24-Stunden-Volumen
BTC 62.57%     ETH 9.71%
Dominanz

Ergebnisseite 101 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
Bonal  BONL $0.5
0
$873.96K $3K $0.5 $0.5 $873.96K 16.66 $0.03
Sack Lunch Productions  SAKL $0.01
0
$860.85K $100K $0.01 $0.01 $860.85K 0 -$33.32
Futuris Company  FTRS $0.01
0
$860.02K $4.9K $0.01 $0.01 $860.02K 0 $0
CVF  CNVT $0.02
+20900
$858.49K $19 $0.02 $0.02 $858.49K 0 $0
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Phone Web SA  MLPHW.PA $0.75 0.82 USD
0
$761.85K 832.8K USD $3.32K 3.63K USD $0.81 0.89 USD $0.81 0.89 USD $761.85K 832.8K USD 5.00 $0.15 0.16 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
Knafaim Holdings Ltd.  KNFM.TA $1,699 4.95 USD
-0.7
$279.58M 815.25K USD $4.26K 12.42 USD $1,697 4.95 USD $1,700 4.96 USD $279.58M 815.25K USD 4.18 $4.06 0.01 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,333 6.8 USD
-0.43
$277.94M 810.45K USD $11.95K 34.86 USD $2,317 6.76 USD $2,384 6.95 USD $277.94M 810.45K USD 9.36 $2.49 0.007 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $2,055 5.99 USD
+0.74
$272.26M 793.89K USD $1.81K 5.26 USD $2,040 5.95 USD $2,057 6 USD $272.26M 793.89K USD 28.46 $0.72 0.002 USD
Overseas Commerce Ltd.  OVRS.TA $419.7 1.22 USD
-1.27
$269.61M 786.17K USD $4.29K 12.5 USD $418.9 1.22 USD $422.7 1.23 USD $269.61M 786.17K USD 10.01 $0.42 0.001 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
Pioneering Technology Corp.  2PX.F $0.008 0.0087 USD
0
$699.37K 764.5K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $699.37K 764.5K USD 0 -$0.01 -0.01 USD
Caire  MLAAE.PA $0.8 0.87 USD
0
$695.65K 760.43K USD $0 0 USD $0 0 USD $0 0 USD $695.65K 760.43K USD 0 $0 0 USD
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Millennium Cell  MCELQ $0.0002
+1900
$756.24K $2.15K $0 $0 $756.24K 0 $0
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Amiad Water Systems Ltd.  AMD.TA $755.8 2.2 USD
-0.01
$237.75M 693.27K USD $4.59K 13.37 USD $755 2.2 USD $775.1 2.26 USD $237.75M 693.27K USD 0 -$0.02 -0.00005 USD
CMI Limited  CMICABLES.NS $3.1 0.04 USD
0
$56.58M 684.49K USD $3.51K 42.45 USD $2.85 0.03 USD $3.15 0.04 USD $56.58M 684.49K USD 0 -$5.19 -0.06 USD
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
UV Flu  UVFT $0.0001
0
$670.82K $25K $0.0001 $0.0001 $670.82K 0 $0
US Global Nanospace  USGA $0.0001
+400
$655.99K $3K $0 $0 $655.99K 0 $0
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Lakshmi Precision Screws Limited  LAKPRE.NS $4.93 0.06 USD
-5.01
$53.94M 652.62K USD $1.66K 20.05 USD $4.93 0.06 USD $5.19 0.06 USD $53.94M 652.62K USD 0 -$49.25 -0.5 USD
Lakshmi Precision Screws Limited  LAKPRE.BO $4.88 0.06 USD
+1.67
$53.4M 646K USD $2.4K 29.04 USD $4.84 0.06 USD $4.88 0.06 USD $53.4M 646K USD 0 -$21.92 -0.2 USD
Multistack International Limited  MSI.AX $0.006 0.0039 USD
0
$941.03K 622.83K USD $74.12K 49.05K USD $0.006 0.0039 USD $0.006 0.0039 USD $941.03K 622.83K USD 0 -$0.01 -0.006 USD
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Lachish Industries Ltd  LHIS.TA $1,675 4.88 USD
0
$206.78M 602.96K USD $360 1.05 USD $1,669 4.87 USD $1,680 4.9 USD $206.78M 602.96K USD 29.91 $0.56 0.001 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$538.06K 588.17K USD $0 0 USD $0 0 USD $0 0 USD $538.06K 588.17K USD 0 $0 0 USD
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,856 5.41 USD
+1.14
$196.89M 574.12K USD $22.71K 66.21 USD $1,777 5.18 USD $1,859 5.42 USD $196.89M 574.12K USD 14.61 $1.27 0.003 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
PM&E  PMEA $0.0001
0
$559.26K $15K $0 $0 $559.26K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Lesico Ltd  LSCO.TA $372.9 1.09 USD
-2.84
$189.97M 553.94K USD $12.81K 37.36 USD $369 1.08 USD $384.1 1.12 USD $189.97M 553.94K USD 0 -$0.14 -0.0003 USD
GME Innotainment  GMEV $0.0001
+100
$541.09K $875.5K $0 $0 $541.09K 0 $0
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Ecoloclean Industries  ECCI $0.0001
+900
$522.81K $6.5K $0 $0 $522.81K 0 $0
Revolution  RVLTF $0.001699
0
$521.01K $0 $0 $0 $521.01K 0 $0
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Plaintree Systems  PTEEF $0.04
+8.89
$506.67K $150 $0.04 $0.04 $506.67K 0 -$0.01
Sanco Industries Limited  SANCO.NS $3.7 0.04 USD
0
$41.14M 497.68K USD $3.8K 45.93 USD $3.7 0.04 USD $3.7 0.04 USD $41.14M 497.68K USD 33.63 $0.11 0.001 USD
LCTI Low Carbon  LWCTF $0.0035
+3400
$492.53K $800 $0 $0 $492.53K 0 $0
Lewinsky-Ofer Ltd.  LEOF.TA $498.4 1.45 USD
+1.4
$165.49M 482.57K USD $9.26K 26.99 USD $491.5 1.43 USD $499 1.46 USD $165.49M 482.57K USD 0 -$0.15 -0.0004 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Bryn Resources  BRYN $0.002299
+4.55
$476.84K $75 $0.002299 $0.002299 $476.84K 0 -$10.3
Targeted Microwave Solutions Inc.  TMS-H.V $0.005 0.0037 USD
0
$640.12K 475.01K USD $100 74.21 USD $0.005 0.0037 USD $0.005 0.0037 USD $640.12K 475.01K USD 0 $0 0 USD
White Fox Ventures  AWAW $0.004
0
$470.36K $4.8K $0.003599 $0.003599 $470.36K 0 -$0.1
Powerstorm  PSTO $0.02
0
$470.12K $166 $0.02 $0.02 $470.12K 0 -$0.24
WeedHire  WDHR $0.0001
0
$467.19K $500 $0 $0 $467.19K 0 -$0.03
ParkVida  PRKV $0.006
0
$465.39K $46K $0.0086 $0.0086 $465.39K 0 -$0.01
PBS Holding  PBHG $0.0001
+900
$459.5K $3K $0.0001 $0.0001 $459.5K 0 $0
Newlist AB (publ)  EKOBOT.ST $0.2 0.02 USD
+16.28
$4.63M 452.31K USD $202.93K 19.81K USD $0.16 0.02 USD $0.19 0.02 USD $4.63M 452.31K USD 0 -$2.4 -0.2 USD
Active Energy  ATGVF $0.001
0
$452K $129.97K $0.001 $0.2 $452K 0 -$0.02
Birman Wood & Hardware Ltd  BIRM.TA $1,400 4.08 USD
+1.82
$154M 449.05K USD $1.21K 3.53 USD $1,400 4.08 USD $1,400 4.08 USD $154M 449.05K USD 4.97 $2.81 0.008 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
RSL Electronics Ltd.  RSEL.TA $1,468 4.28 USD
-0.34
$148.6M 433.32K USD $32.26K 94.08 USD $1,422 4.15 USD $1,500 4.37 USD $148.6M 433.32K USD 564.61 $0.03 0.00007 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,123 20.77 USD
-3.23
$144.54M 421.46K USD $150 0.44 USD $7,041 20.53 USD $7,214 21.04 USD $144.54M 421.46K USD 41.80 $1.7 0.004 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
The Metal Arts Company  MTRT $0.005
-61.54
$412.56K $18.15K $0.005 $0.005499 $412.56K 0.045 $0.11
Conair  CNGA $0.07
0
$407.36K $15K $0.26 $0.26 $407.36K 6.90 $0.01
Delivery Technology  DTSL $0.0001
0
$391.2K $950K $0 $0 $391.2K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Thirdeye Systems Ltd  THES.TA $520.9 1.52 USD
+4.58
$131.49M 383.42K USD $279.91K 816.19 USD $497 1.45 USD $525 1.53 USD $131.49M 383.42K USD 0 -$0.32 -0.0009 USD
Global Knafaim Leasing Ltd  GKL.TA $80.9 0.24 USD
-2.29
$131.11M 382.3K USD $41.63K 121.39 USD $80.8 0.24 USD $82 0.24 USD $131.11M 382.3K USD 8.98 $0.09 0.0002 USD
Draganfly Inc.  3U8A.F $0.1 0.11 USD
0
$345.18K 377.33K USD $0 0 USD $0 0 USD $0 0 USD $345.18K 377.33K USD 0 $0 0 USD
Elspec Engineering Ltd  ELSPC.TA $652.4 1.9 USD
+0.02
$126.72M 369.5K USD $38 0.11 USD $652.9 1.9 USD $652.9 1.9 USD $126.72M 369.5K USD 10.03 $0.65 0.001 USD
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
Atmofizer Technologies Inc.  ATMO.CN $0.05999 0.04 USD
0
$475.25K 352.66K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $475.25K 352.66K USD 0 -$0.04 -0.02 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Hollund Industrial Marine  HIMR $0.0001
+100
$342.63K $69 $0 $0 $342.63K 0 -$1.44
Aran Research & Development (1982) Ltd.  ARAN.TA $2,595 7.57 USD
+0.04
$117.35M 342.2K USD $3 0.01 USD $2,616 7.63 USD $2,616 7.63 USD $117.35M 342.2K USD 18.53 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,784 5.2 USD
0
$116.93M 340.97K USD $2 0.01 USD $1,784 5.2 USD $1,784 5.2 USD $116.93M 340.97K USD 10.87 $1.64 0.004 USD
Permanent  PERT $0.001199
+1100
$340.18K $150K $0.001 $0.001 $340.18K 0 $0
EAU  EAUI $0.0001
0
$328.62K $5.5K $0.0001 $0.0001 $328.62K 0 $0
United Rail  URAL $0.2
+66565
$320.95K $110 $0.0002999 $0.0002999 $320.95K 0 -$46,546
Fridenson Logistic Services Ltd  FRDN.TA $5,818 16.97 USD
+0.05
$109.81M 320.21K USD $172 0.5 USD $5,816 16.96 USD $5,948 17.34 USD $109.81M 320.21K USD 1.51 $38.45 0.11 USD
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
All American Pet Company  AAPT $0.0001
+900
$274.46K $2.42M $0.0001 $0.0001 $274.46K 0 $0
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,711 16.65 USD
-1.21
$93.78M 273.47K USD $20 0.06 USD $5,650 16.48 USD $5,660 16.5 USD $93.78M 273.47K USD 1.87 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $308.5 0.9 USD
-2.9
$92.67M 270.21K USD $1.61K 4.7 USD $308 0.9 USD $313 0.91 USD $92.67M 270.21K USD 0 -$1.4 -0.004 USD
ROY Asset Holding SE  RY8.F $0.004499 0.0049 USD
+12.5
$245.37K 268.22K USD $122.57K 133.98K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $245.37K 268.22K USD 0 -$0.03 -0.03 USD
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen