Página 101 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| Veloryx Ltd AQUA.TA | ILA 180.80 0.53 USD |
0
|
ILA 71.41M 208.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 71.41M 208.22K USD | 0 | ILA 0.00 0 USD | ||
| Temir TMRR | $0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.02 — | ||
| Silveroak Commercials Limited SILVERO.BO | ₹6.00 0.07 USD |
+2.04
|
₹16.50M 199.62K USD | ₹712.00 8.61 USD | ₹6.00 0.07 USD | ₹6.06 0.07 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
| Mission Ready MSNVF | $0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
| Helix Wind HLXW | $0.00 — |
0
|
$192.20K — | $123.10K — | $0.00 — | $0.00 — | $192.20K — | 0 | -$0.22 — | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$0.02 — | ||
| WindowMaster International A/S 9FF.F | €1.12 1.22 USD |
0
|
€164.33K 179.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 179.63K USD | 0 | €0.00 0 USD | ||
| Gaensel Energy GEGR | $0.00 — |
0
|
$174.37K — | $150.50K — | $0.00 — | $0.00 — | $174.37K — | 0 | $0.00 — | ||
| Daniels Corporate Advisory DCAC | $0.00 — |
0
|
$174.12K — | $0.00 — | $0.00 — | $0.00 — | $174.12K — | 0 | $0.00 — | ||
| Delphax DLPX | $0.02 — |
0
|
$172.99K — | $2.00K — | $0.02 — | $0.02 — | $172.99K — | 0 | -$0.07 — | ||
| Scodix Ltd. SCDX.TA | ILA 168.00 0.49 USD |
+0.36
|
ILA 57.88M 168.77K USD | ILA 11.16K 32.53 USD | ILA 163.70 0.48 USD | ILA 168.00 0.49 USD | ILA 57.88M 168.77K USD | 0 | -ILA 1.40 -0.004 USD | ||
| KUKBO Co.,LTD 001140.KS | ₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
| County Line Energy CYLC | $0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
| U S Liquids USLQ | $0.01 — |
0
|
$162.33K — | $0.00 — | $0.00 — | $0.00 — | $162.33K — | 0 | $0.00 — | ||
| Vision Sigma Ltd. VISN.TA | ILA 4,123.00 12.02 USD |
-1.9
|
ILA 54.65M 159.34K USD | ILA 12.00 0.03 USD | ILA 4,123.00 12.02 USD | ILA 4,123.00 12.02 USD | ILA 54.65M 159.34K USD | 1.35 | ILA 30.38 0.09 USD | ||
| BrewBilt Manufacturing BBRW | $0.00 — |
0
|
$158.48K — | $10.00K — | $0.00 — | $0.00 — | $158.48K — | 0.000043 | $2.32 — | ||
| Global Payment GPTX | $0.00 — |
0
|
$154.44K — | $65.10K — | $0.00 — | $0.00 — | $154.44K — | 0 | $0.00 — | ||
| Thermwood TOOD | $21.00 — |
0
|
$151.68K — | $4.00 — | $21.00 — | $21.00 — | $151.68K — | 0 | -$83.04 — | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.00021 USD |
0
|
€138.61K 151.52K USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €138.61K 151.52K USD | 0 | €0.00 0 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 147.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 147.4K USD | 0 | €0.00 0 USD | ||
| World Access WAXS | $0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
| Trustcash TCHH | $0.00 — |
0
|
$144.75K — | $215.00K — | $0.00 — | $0.00 — | $144.75K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Targeted Microwave TGTMF | $0.00 — |
0
|
$128.02K — | $2.00K — | $0.00 — | $0.00 — | $128.02K — | 0 | $0.00 — | ||
| American Commerce AACS | $0.00 — |
0
|
$115.78K — | $4.00K — | $0.00 — | $0.00 — | $115.78K — | 0 | $0.00 — | ||
| Link Reservations LRSV | $0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 807.00 2.35 USD |
-3.77
|
ILA 36.06M 105.16K USD | ILA 4.48K 13.06 USD | ILA 807.00 2.35 USD | ILA 874.90 2.55 USD | ILA 36.06M 105.16K USD | 252.18 | ILA 0.03 0.00009 USD | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| Sante Technology SNTE | $0.00 — |
0
|
$95.55K — | $8.21K — | $0.01 — | $0.01 — | $95.55K — | 0 | $0.00 — | ||
| Consolidated Eco-Systems EXSO | $0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€72.76K 79.54K USD | €2.50K 2.73K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €72.76K 79.54K USD | 0 | -€0.13 -0.1 USD | ||
| Pacific Green PGTK | $0.00 — |
0
|
$51.34K — | $150.00 — | $0.10 — | $0.10 — | $51.34K — | 0 | -$0.42 — | ||
| EVO Transportation & Energy Services EVOA | $0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
| Futuris Company FTRS | $0.00 — |
0
|
$42.16K — | $7.00K — | $0.01 — | $0.01 — | $42.16K — | 0 | $0.00 — | ||
| ROY Asset Holding SE RY8.F | €0.00 0.00054 USD |
0
|
€27.26K 29.8K USD | €13.03K 14.25K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €27.26K 29.8K USD | 0 | €0.00 0 USD | ||
| First State Financial FSTF | $0.00 — |
0
|
$24.27K — | $14.10K — | $0.02 — | $0.02 — | $24.27K — | 0 | $0.00 — | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.00 0.0021 USD |
0
|
€18.00K 19.68K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €18.00K 19.68K USD | 0 | -€0.01 -0.01 USD | ||
| flooidCX FLCX | $0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
| Deep Green Waste & Recycling DGWR | $0.00 — |
0
|
$16.59K — | $936.00 — | $0.00 — | $0.00 — | $16.59K — | 0 | -$0.08 — | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
| Beyon3D Ltd. BYON.TA | ILA 103.60 0.3 USD |
0
|
ILA 3.87M 11.29K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 3.87M 11.29K USD | 0 | ILA 0.00 0 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.00021 USD |
0
|
€9.43K 10.3K USD | €3.00K 3.28K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €9.43K 10.3K USD | 0 | -€0.10 -0.1 USD | ||
| FlexShopper FPAY | $0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
| Sumitomo Densetsu Co Ltd 1949.T | ¥9,700 65.48 USD |
0
|
¥330K 2.23K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥330K 2.23K USD | 0 | ¥0 0 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,680 38.34 USD |
0
|
¥68K 460.1 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥68K 460.1 USD | 0 | ¥0 0 USD | ||
| Fujitec Co Ltd FJC.F | €30.40 33.23 USD |
0
|
€364.00 397.9 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.00 397.9 USD | 0 | €0.00 0 USD | ||
| Fujitec Co., Ltd. FJTCY | $35.69 — |
0
|
$392.00 — | $351.00 — | $35.69 — | $35.85 — | $392.00 — | 28.78 | $1.24 — | ||
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
0
|
$163.00 — | $0.00 — | $0.00 — | $0.00 — | $163.00 — | 0 | $0.00 — | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€106.00 115.87 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | 0 | €0.00 0 USD | ||
| Freund Corporation 6312.T | ¥1,078 7.28 USD |
0
|
¥15K 101.88 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15K 101.88 USD | 0 | ¥0 0 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,202 14.86 USD |
0
|
¥11K 74.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11K 74.32 USD | 0 | ¥0 0 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.70 12.79 USD |
0
|
€58.00 63.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.18 3.48 USD |
0
|
€9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | 0 | €0.00 0 USD | ||
| Santova Limited SNV.JO | ZAC 800.00 0 USD |
-0.62
|
ZAC 1.03B 0 USD | ZAC 697.23K 0 USD | ZAC 773.00 0 USD | ZAC 808.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,785.00 0 USD |
-2.62
|
ZAC 3.62B 0 USD | ZAC 24.27K 0 USD | ZAC 3,709.00 0 USD | ZAC 3,850.00 0 USD | ZAC 3.62B 0 USD | 10.20 | ZAC 3.71 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 546.00 0 USD |
-4.21
|
ZAC 1.73B 0 USD | ZAC 30.14K 0 USD | ZAC 546.00 0 USD | ZAC 569.00 0 USD | ZAC 1.73B 0 USD | 7.37 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 420.00 0 USD |
+0.72
|
ZAC 550.28M 0 USD | ZAC 46.11K 0 USD | ZAC 420.00 0 USD | ZAC 429.00 0 USD | ZAC 550.28M 0 USD | 0 | -ZAC 5.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,681.00 0 USD |
-4.25
|
ZAC 1.24B 0 USD | ZAC 6.46K 0 USD | ZAC 2,681.00 0 USD | ZAC 2,702.00 0 USD | ZAC 1.24B 0 USD | 10.04 | ZAC 2.67 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,630.00 0 USD |
-0.27
|
ZAC 3.14B 0 USD | ZAC 11.90K 0 USD | ZAC 3,610.00 0 USD | ZAC 3,698.00 0 USD | ZAC 3.14B 0 USD | 4.60 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 69.00 0 USD |
-1.43
|
ZAC 221.35M 0 USD | ZAC 116.00K 0 USD | ZAC 65.00 0 USD | ZAC 69.00 0 USD | ZAC 221.35M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 2.63B 0 USD | ZAC 581.38K 0 USD | ZAC 1,750.00 0 USD | ZAC 1,782.00 0 USD | ZAC 2.63B 0 USD | 5.30 | ZAC 3.30 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 639.00 0 USD |
+1.43
|
ZAC 657.96M 0 USD | ZAC 89.09K 0 USD | ZAC 620.00 0 USD | ZAC 639.00 0 USD | ZAC 657.96M 0 USD | 4.69 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 174.00 0 USD |
-0.57
|
ZAC 591.55M 0 USD | ZAC 281.39K 0 USD | ZAC 172.00 0 USD | ZAC 175.00 0 USD | ZAC 591.55M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,894.00 0 USD |
+0.81
|
ZAC 8.78B 0 USD | ZAC 239.14K 0 USD | ZAC 16,770.00 0 USD | ZAC 17,058.00 0 USD | ZAC 8.78B 0 USD | 7.36 | ZAC 22.93 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 278.00 0 USD | ZAC 265.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 649.00 0 USD |
+6.22
|
ZAC 1.92B 0 USD | ZAC 600.00 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 324.00 0 USD |
+15.71
|
ZAC 238.28M 0 USD | ZAC 1.00K 0 USD | ZAC 324.00 0 USD | ZAC 324.00 0 USD | ZAC 238.28M 0 USD | 7.20 | ZAC 0.45 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 10,150.00 0 USD |
-0.72
|
ZAC 15.87B 0 USD | ZAC 366.25K 0 USD | ZAC 10,080.00 0 USD | ZAC 10,286.00 0 USD | ZAC 15.87B 0 USD | 13.92 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 5,041.00 0 USD |
+0.02
|
ZAC 9.07B 0 USD | ZAC 94.12K 0 USD | ZAC 4,977.00 0 USD | ZAC 5,062.00 0 USD | ZAC 9.07B 0 USD | 8.44 | ZAC 5.97 0 USD | ||
| Grindrod Limited GND.JO | ZAC 2,572.00 0 USD |
-1.08
|
ZAC 17.16B 0 USD | ZAC 347.53K 0 USD | ZAC 2,548.00 0 USD | ZAC 2,602.00 0 USD | ZAC 17.16B 0 USD | 8.29 | ZAC 3.10 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 17,468.00 0 USD |
-0.18
|
ZAC 13.16B 0 USD | ZAC 15.81K 0 USD | ZAC 17,405.00 0 USD | ZAC 17,898.00 0 USD | ZAC 13.16B 0 USD | 5.46 | ZAC 31.95 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,200.00 0 USD |
-0.29
|
ZAC 78.85B 0 USD | ZAC 1.13M 0 USD | ZAC 22,901.00 0 USD | ZAC 23,628.00 0 USD | ZAC 78.85B 0 USD | 13.17 | ZAC 17.61 0 USD | ||
| KAP Limited KAP.JO | ZAC 280.00 0 USD |
+0.36
|
ZAC 7.02B 0 USD | ZAC 4.35M 0 USD | ZAC 278.00 0 USD | ZAC 288.00 0 USD | ZAC 7.02B 0 USD | 56.00 | ZAC 0.05 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,729.00 0 USD |
+1.65
|
ZAC 5.84B 0 USD | ZAC 392.27K 0 USD | ZAC 1,693.00 0 USD | ZAC 1,736.00 0 USD | ZAC 5.84B 0 USD | 4.24 | ZAC 4.07 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 70.00 0 USD |
0
|
ZAC 142.29M 0 USD | ZAC 1.70K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 142.29M 0 USD | 10.00 | ZAC 0.07 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.26 — | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,010.00 0 USD |
-4.42
|
ZAC 5.40B 0 USD | ZAC 2.22K 0 USD | ZAC 18,300.00 0 USD | ZAC 19,999.00 0 USD | ZAC 5.40B 0 USD | 9.59 | ZAC 19.81 0 USD | ||
| enX Group Limited ENX.JO | ZAC 430.00 0 USD |
0
|
ZAC 779.88M 0 USD | ZAC 5.29K 0 USD | ZAC 430.00 0 USD | ZAC 459.00 0 USD | ZAC 779.88M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 125.00 0 USD |
0
|
ZAC 119.01M 0 USD | ZAC 6.31K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 119.01M 0 USD | 41.66 | ZAC 0.03 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £1,921.00 0 USD |
-3.95
|
£23.60B 0 USD | £0.00 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £23.60B 0 USD | 19.40 | £0.99 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 678.00 0 USD |
-2.16
|
ZAC 1.13B 0 USD | ZAC 102.19K 0 USD | ZAC 678.00 0 USD | ZAC 694.00 0 USD | ZAC 1.13B 0 USD | 1.89 | ZAC 3.57 0 USD | ||
| Reunert Limited RLO.JO | ZAC 5,898.00 0 USD |
-0.1
|
ZAC 9.27B 0 USD | ZAC 771.74K 0 USD | ZAC 5,826.00 0 USD | ZAC 6,000.00 0 USD | ZAC 9.27B 0 USD | 10.38 | ZAC 5.68 0 USD | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.27 0.3 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Manati Industries MNII | $0.20 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bombardier BDRPF | $13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
| RWC RWCI | $14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $15.49 — |
0
|
$0.00 — | $60.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$0.62 — | ||
| Costamare Inc. CMRE-PB | $26.06 — |
-0.34
|
$0.00 — | $4.18K — | $26.00 — | $26.22 — | $0.00 — | 7.01 | $3.72 — | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€0.00 0 USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 14.15 | €0.26 0.28 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
| QST International Corp. 8349A.TWO | NT$47.10 1.5 USD |
-0.11
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$47.10 1.5 USD | NT$47.15 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
| Star Equity STRRP | $9.73 — |
+0.31
|
$0.00 — | $610.00 — | $9.65 — | $9.73 — | $0.00 — | 0 | -$2.00 — | ||
| Fibra Upsite FIBRAUP18.MX | MX$38.10 2.26 USD |
0
|
MX$0.00 0 USD | MX$173.00 10.24 USD | MX$38.10 2.26 USD | MX$38.10 2.26 USD | MX$0.00 0 USD | 16.88 | MX$2.26 0.13 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,921.00 0 USD |
+0.72
|
ZAC 0.00 0 USD | ZAC 352.00 0 USD | ZAC 9,921.00 0 USD | ZAC 9,921.00 0 USD | ZAC 0.00 0 USD | 378.66 | ZAC 0.26 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||