Страница результатов 101 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helix Wind
HLXW
US
|
$0.00 — |
0
|
$192.20K — | $123.10K — | $0.00 — | $0.00 — | $192.20K — | 0 | -$0.22 — | ||
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
Abengoa, S.A.
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$0.02 — | ||
|
Gaensel Energy
GEGR
US
|
$0.00 — |
0
|
$174.37K — | $150.50K — | $0.00 — | $0.00 — | $174.37K — | 0 | $0.00 — | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 173.50 0.51 USD |
+2.6
|
ILA 59.77M 174.29K USD | ILA 2.04K 5.94 USD | ILA 165.50 0.48 USD | ILA 173.70 0.51 USD | ILA 59.77M 174.29K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Daniels Corporate Advisory
DCAC
US
|
$0.00 — |
0
|
$174.12K — | $0.00 — | $0.00 — | $0.00 — | $174.12K — | 0 | $0.00 — | ||
|
Delphax
DLPX
US
|
$0.02 — |
0
|
$172.99K — | $2.00K — | $0.02 — | $0.02 — | $172.99K — | 0 | -$0.07 — | ||
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
|
U S Liquids
USLQ
US
|
$0.01 — |
0
|
$162.33K — | $0.00 — | $0.00 — | $0.00 — | $162.33K — | 0 | $0.00 — | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
BrewBilt Manufacturing
BBRW
US
|
$0.00 — |
0
|
$158.48K — | $10.00K — | $0.00 — | $0.00 — | $158.48K — | 0.000043 | $2.32 — | ||
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 4,013.00 11.7 USD |
0
|
ILA 53.19M 155.09K USD | ILA 86.00 0.25 USD | ILA 4,013.00 11.7 USD | ILA 4,013.00 11.7 USD | ILA 53.19M 155.09K USD | 1.32 | ILA 30.38 0.09 USD | ||
|
Global Payment
GPTX
US
|
$0.00 — |
0
|
$154.44K — | $65.10K — | $0.00 — | $0.00 — | $154.44K — | 0 | $0.00 — | ||
|
Thermwood
TOOD
US
|
$21.00 — |
0
|
$151.68K — | $4.00 — | $21.00 — | $21.00 — | $151.68K — | 0 | -$83.04 — | ||
|
World Access
WAXS
US
|
$0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
|
Trustcash
TCHH
US
|
$0.00 — |
0
|
$144.75K — | $215.00K — | $0.00 — | $0.00 — | $144.75K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
Targeted Microwave
TGTMF
US
|
$0.00 — |
0
|
$128.02K — | $2.00K — | $0.00 — | $0.00 — | $128.02K — | 0 | $0.00 — | ||
|
American Commerce
AACS
US
|
$0.00 — |
0
|
$115.78K — | $4.00K — | $0.00 — | $0.00 — | $115.78K — | 0 | $0.00 — | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 823.80 2.4 USD |
0
|
ILA 36.82M 107.35K USD | ILA 564.00 1.64 USD | ILA 811.30 2.37 USD | ILA 839.40 2.45 USD | ILA 36.82M 107.35K USD | 257.43 | ILA 0.03 0.00009 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
|
Sante Technology
SNTE
US
|
$0.00 — |
0
|
$95.55K — | $8.21K — | $0.01 — | $0.01 — | $95.55K — | 0 | $0.00 — | ||
|
CCS Abwicklungs AG
C0M.F
DE
|
€0.02 0.02 USD |
+3.45
|
€76.05K 87.78K USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €76.05K 87.78K USD | 0 | -€4.83 -5.5 USD | ||
|
Consolidated Eco-Systems
EXSO
US
|
$0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
|
Hexicon AB (publ)
67T.F
DE
|
€0.00 0.00023 USD |
0
|
€72.76K 83.99K USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €72.76K 83.99K USD | 0 | -€0.12 -0.1 USD | ||
|
Current Water
ENPRF
US
|
$0.00 — |
0
|
$68.68K — | $73.55K — | $0.00 — | $0.01 — | $68.68K — | 0 | $0.00 — | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €20.00 23.09 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €54.53K 62.94K USD | 0 | -€0.01 -0.01 USD | ||
|
First State Financial
FSTF
US
|
$0.01 — |
0
|
$53.28K — | $4.11K — | $0.01 — | $0.01 — | $53.28K — | 0 | $0.00 — | ||
Pacific Green
PGTK
US
|
$0.00 — |
0
|
$51.34K — | $150.00 — | $0.10 — | $0.10 — | $51.34K — | 0 | -$0.42 — | ||
|
sdm SE
75S.F
DE
|
€0.01 0.01 USD |
+1900
|
€38.02K 43.88K USD | €5.36K 6.19K USD | €0.01 0.01 USD | €0.04 0.04 USD | €38.02K 43.88K USD | 0 | -€0.38 -0.4 USD | ||
EVO Transportation & Energy Services
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Futuris Company
FTRS
US
|
$0.00 — |
0
|
$42.16K — | $7.00K — | $0.01 — | $0.01 — | $42.16K — | 0 | $0.00 — | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0046 USD |
0
|
€36.00K 41.55K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €36.00K 41.55K USD | 0 | -€0.02 -0.02 USD | ||
|
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
|
Abengoa
ABGOF
US
|
$0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
|
NEXT-ChemX
CHMX
US
|
$0.00 — |
0
|
$11.42K — | $110.00 — | $5.40 — | $5.40 — | $11.42K — | 0 | -$0.06 — | ||
|
Beyon3D Ltd.
BYON.TA
IL
|
ILA 103.60 0.3 USD |
0
|
ILA 3.87M 11.29K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 3.87M 11.29K USD | 0 | ILA 0.00 0 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.00023 USD |
0
|
€9.43K 10.88K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €9.43K 10.88K USD | 0 | -€0.10 -0.1 USD | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
Sumitomo Densetsu Co Ltd
1949.T
JP
|
¥9,700 65.48 USD |
0
|
¥330K 2.23K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥330K 2.23K USD | 0 | ¥0 0 USD | ||
Fujitec Co., Ltd.
6406.T
JP
|
¥5,680 38.34 USD |
0
|
¥68K 460.1 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥68K 460.1 USD | 0 | ¥0 0 USD | ||
Fujitec Co Ltd
FJC.F
DE
|
€30.40 35.09 USD |
0
|
€364.00 420.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.00 420.18 USD | 0 | €0.00 0 USD | ||
|
Fujitec Co., Ltd.
FJTCY
US
|
$35.69 — |
0
|
$392.00 — | $351.00 — | $35.69 — | $35.85 — | $392.00 — | 29.01 | $1.23 — | ||
TechnoPro Holdings, Inc.
TXHPF
US
|
$32.70 — |
0
|
$163.00 — | $0.00 — | $0.00 — | $0.00 — | $163.00 — | 0 | $0.00 — | ||
|
TechnoPro Holdings, Inc.
30T.F
DE
|
€26.60 30.71 USD |
0
|
€106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | 0 | €0.00 0 USD | ||
Freund Corporation
6312.T
JP
|
¥1,078 7.28 USD |
0
|
¥15K 101.88 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15K 101.88 USD | 0 | ¥0 0 USD | ||
Star Micronics Co., Ltd.
7718.T
JP
|
¥2,202 14.86 USD |
0
|
¥11K 74.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11K 74.32 USD | 0 | ¥0 0 USD | ||
|
Star Micronics Co., Ltd.
2ZN.SG
DE
|
€11.70 13.51 USD |
0
|
€58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
72S.F
DE
|
€3.18 3.67 USD |
0
|
€9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | 0 | €0.00 0 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 770.00 0 USD |
-0.13
|
ZAC 991.11M 0 USD | ZAC 753.00 0 USD | ZAC 770.00 0 USD | ZAC 775.00 0 USD | ZAC 991.11M 0 USD | 7.26 | ZAC 1.06 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,649.00 0 USD |
-2.2
|
ZAC 3.49B 0 USD | ZAC 4.42K 0 USD | ZAC 3,611.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.49B 0 USD | 9.83 | ZAC 3.71 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 2.06B 0 USD | ZAC 11.13K 0 USD | ZAC 611.00 0 USD | ZAC 655.00 0 USD | ZAC 2.06B 0 USD | 8.55 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 412.00 0 USD |
+0.98
|
ZAC 539.80M 0 USD | ZAC 41.01K 0 USD | ZAC 409.00 0 USD | ZAC 426.00 0 USD | ZAC 539.80M 0 USD | 0 | -ZAC 5.29 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 117.00 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,650.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 1.29K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,650.00 0 USD | ZAC 3.16B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 1.69K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,700.00 0 USD |
-0.7
|
ZAC 2.56B 0 USD | ZAC 47.83K 0 USD | ZAC 1,671.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.56B 0 USD | 5.08 | ZAC 3.34 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 600.00 0 USD |
-0.5
|
ZAC 617.80M 0 USD | ZAC 79.08K 0 USD | ZAC 600.00 0 USD | ZAC 620.00 0 USD | ZAC 617.80M 0 USD | 4.41 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 560.96M 0 USD | ZAC 23.90K 0 USD | ZAC 161.00 0 USD | ZAC 165.00 0 USD | ZAC 560.96M 0 USD | 0 | -ZAC 0.22 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,050.00 0 USD |
0
|
ZAC 8.86B 0 USD | ZAC 139.72K 0 USD | ZAC 16,871.00 0 USD | ZAC 17,157.00 0 USD | ZAC 8.86B 0 USD | 7.43 | ZAC 22.93 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 571.00 0 USD |
0
|
ZAC 1.69B 0 USD | ZAC 12.95K 0 USD | ZAC 571.00 0 USD | ZAC 649.00 0 USD | ZAC 1.69B 0 USD | 4.49 | ZAC 1.27 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0 USD |
0
|
ZAC 202.25M 0 USD | ZAC 20.83K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 202.25M 0 USD | 6.11 | ZAC 0.45 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,947.00 0 USD |
+1.13
|
ZAC 17.13B 0 USD | ZAC 833.46K 0 USD | ZAC 10,771.00 0 USD | ZAC 10,992.00 0 USD | ZAC 17.13B 0 USD | 12.78 | ZAC 8.56 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,040.00 0 USD |
-0.26
|
ZAC 9.07B 0 USD | ZAC 421.25K 0 USD | ZAC 5,020.00 0 USD | ZAC 5,087.00 0 USD | ZAC 9.07B 0 USD | 8.44 | ZAC 5.97 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,641.00 0 USD |
-0.71
|
ZAC 17.62B 0 USD | ZAC 2.46M 0 USD | ZAC 2,550.00 0 USD | ZAC 2,669.00 0 USD | ZAC 17.62B 0 USD | 8.51 | ZAC 3.10 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,426.00 0 USD |
-2.14
|
ZAC 12.38B 0 USD | ZAC 11.85K 0 USD | ZAC 16,281.00 0 USD | ZAC 16,679.00 0 USD | ZAC 12.38B 0 USD | 5.13 | ZAC 31.96 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,584.00 0 USD |
+1.42
|
ZAC 83.56B 0 USD | ZAC 882.84K 0 USD | ZAC 23,966.00 0 USD | ZAC 24,584.00 0 USD | ZAC 83.56B 0 USD | 13.96 | ZAC 17.60 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 275.00 0 USD |
+1.85
|
ZAC 6.90B 0 USD | ZAC 2.32M 0 USD | ZAC 267.00 0 USD | ZAC 277.00 0 USD | ZAC 6.90B 0 USD | 55.00 | ZAC 0.05 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,910.00 0 USD |
-1.04
|
ZAC 6.45B 0 USD | ZAC 223.92K 0 USD | ZAC 1,891.00 0 USD | ZAC 1,968.00 0 USD | ZAC 6.45B 0 USD | 4.69 | ZAC 4.07 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
0
|
ZAC 199.21M 0 USD | ZAC 96.82K 0 USD | ZAC 97.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.14 — | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,488.00 0 USD |
+0.45
|
ZAC 5.53B 0 USD | ZAC 2.28K 0 USD | ZAC 19,270.00 0 USD | ZAC 19,500.00 0 USD | ZAC 5.53B 0 USD | 9.83 | ZAC 19.81 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 249.00 0 USD |
0
|
ZAC 451.60M 0 USD | ZAC 39.01K 0 USD | ZAC 249.00 0 USD | ZAC 270.00 0 USD | ZAC 451.60M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 128.00 0 USD |
0
|
ZAC 121.87M 0 USD | ZAC 13.81K 0 USD | ZAC 123.00 0 USD | ZAC 128.00 0 USD | ZAC 121.87M 0 USD | 42.66 | ZAC 0.03 0 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £210.00 0 USD | £2,285.23 0 USD | £2,285.23 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 628.00 0 USD |
-0.16
|
ZAC 1.05B 0 USD | ZAC 4.73K 0 USD | ZAC 613.00 0 USD | ZAC 628.00 0 USD | ZAC 1.05B 0 USD | 1.75 | ZAC 3.57 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 6,005.00 0 USD |
+0.79
|
ZAC 9.44B 0 USD | ZAC 1.08M 0 USD | ZAC 5,931.00 0 USD | ZAC 6,008.00 0 USD | ZAC 9.44B 0 USD | 10.57 | ZAC 5.68 0 USD | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Manati Industries
MNII
US
|
$0.20 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
RWC
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $7.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.10 — |
+0.56
|
$0.00 — | $378.00 — | $26.10 — | $26.10 — | $0.00 — | 7.02 | $3.72 — | ||
Reunert Limited
REU1.F
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €350.00 404.02 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 14.15 | €0.26 0.3 USD | ||
|
Allegheny & Western Railway Co.
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
QST International Corp.
8349A.TWO
TW
|
NT$47.35 1.5 USD |
+0.11
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$47.30 1.5 USD | NT$47.35 1.5 USD | NT$0.00 0 USD | 14.58 | NT$3.25 0.1 USD | ||
Fibra Upsite
FIBRAUP18.MX
MX
|
MX$38.10 2.26 USD |
0
|
MX$0.00 0 USD | MX$7.00 0.41 USD | MX$38.10 2.26 USD | MX$38.10 2.26 USD | MX$0.00 0 USD | 16.88 | MX$2.26 0.13 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,000.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 0 USD | ZAC 10,350.00 0 USD | ZAC 11,000.00 0 USD | ZAC 0.00 0 USD | 419.84 | ZAC 0.26 0 USD | ||
|
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunway Berhad
5211PA.KL
MY
|
MYR 5.37 1.14 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 12.90 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||