결과 페이지 101 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
0
|
₹16.50M 199.62K USD | ₹49.00 0.59 USD | ₹5.88 0.07 USD | ₹6.00 0.07 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
Mission Ready
MSNVF
US
|
$0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
Helix Wind
HLXW
US
|
$0.00 — |
0
|
$192.20K — | $123.10K — | $0.00 — | $0.00 — | $192.20K — | 0 | -$0.22 — | ||
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
|
Abengoa, S.A.
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$0.02 — | ||
|
Gaensel Energy
GEGR
US
|
$0.00 — |
0
|
$174.37K — | $150.50K — | $0.00 — | $0.00 — | $174.37K — | 0 | $0.00 — | ||
|
Daniels Corporate Advisory
DCAC
US
|
$0.00 — |
0
|
$174.12K — | $0.00 — | $0.00 — | $0.00 — | $174.12K — | 0 | $0.00 — | ||
|
Delphax
DLPX
US
|
$0.02 — |
0
|
$172.99K — | $2.00K — | $0.02 — | $0.02 — | $172.99K — | 0 | -$0.07 — | ||
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 165.30 0.48 USD |
-0.24
|
ILA 56.95M 166.06K USD | ILA 149.00 0.43 USD | ILA 162.10 0.47 USD | ILA 162.10 0.47 USD | ILA 56.95M 166.06K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 4,203.00 12.26 USD |
0
|
ILA 55.71M 162.44K USD | ILA 12.00 0.03 USD | ILA 4,123.00 12.02 USD | ILA 4,123.00 12.02 USD | ILA 55.71M 162.44K USD | 1.38 | ILA 30.38 0.09 USD | ||
|
U S Liquids
USLQ
US
|
$0.01 — |
0
|
$162.33K — | $0.00 — | $0.00 — | $0.00 — | $162.33K — | 0 | $0.00 — | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
BrewBilt Manufacturing
BBRW
US
|
$0.00 — |
0
|
$158.48K — | $10.00K — | $0.00 — | $0.00 — | $158.48K — | 0.000043 | $2.32 — | ||
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
|
Global Payment
GPTX
US
|
$0.00 — |
0
|
$154.44K — | $65.10K — | $0.00 — | $0.00 — | $154.44K — | 0 | $0.00 — | ||
|
Thermwood
TOOD
US
|
$21.00 — |
0
|
$151.68K — | $4.00 — | $21.00 — | $21.00 — | $151.68K — | 0 | -$83.04 — | ||
|
World Access
WAXS
US
|
$0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
|
Trustcash
TCHH
US
|
$0.00 — |
0
|
$144.75K — | $215.00K — | $0.00 — | $0.00 — | $144.75K — | 0 | $0.00 — | ||
|
sdm SE
75S.F
DE
|
€0.03 0.03 USD |
0
|
€114.05K 131.65K USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.05K 131.65K USD | 0 | -€0.38 -0.4 USD | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
Targeted Microwave
TGTMF
US
|
$0.00 — |
0
|
$128.02K — | $2.00K — | $0.00 — | $0.00 — | $128.02K — | 0 | $0.00 — | ||
|
American Commerce
AACS
US
|
$0.00 — |
0
|
$115.78K — | $4.00K — | $0.00 — | $0.00 — | $115.78K — | 0 | $0.00 — | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 839.40 2.45 USD |
0
|
ILA 37.51M 109.39K USD | ILA 60.00 0.17 USD | ILA 838.40 2.44 USD | ILA 841.90 2.45 USD | ILA 37.51M 109.39K USD | 262.31 | ILA 0.03 0.00009 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
|
Sante Technology
SNTE
US
|
$0.00 — |
0
|
$95.55K — | $8.21K — | $0.01 — | $0.01 — | $95.55K — | 0 | $0.00 — | ||
|
Consolidated Eco-Systems
EXSO
US
|
$0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
|
Hexicon AB (publ)
67T.F
DE
|
€0.00 0.00023 USD |
-98.91
|
€72.76K 83.99K USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €72.76K 83.99K USD | 0 | -€0.13 -0.1 USD | ||
Pacific Green
PGTK
US
|
$0.00 — |
0
|
$51.34K — | $150.00 — | $0.10 — | $0.10 — | $51.34K — | 0 | -$0.42 — | ||
EVO Transportation & Energy Services
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Futuris Company
FTRS
US
|
$0.00 — |
0
|
$42.16K — | $7.00K — | $0.01 — | $0.01 — | $42.16K — | 0 | $0.00 — | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.00057 USD |
0
|
€27.26K 31.47K USD | €20.00 23.09 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €27.26K 31.47K USD | 0 | €0.00 0 USD | ||
|
First State Financial
FSTF
US
|
$0.00 — |
0
|
$24.27K — | $14.10K — | $0.02 — | $0.02 — | $24.27K — | 0 | $0.00 — | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0023 USD |
0
|
€18.00K 20.78K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00K 20.78K USD | 0 | -€0.01 -0.01 USD | ||
|
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
|
Abengoa
ABGOF
US
|
$0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
|
NEXT-ChemX
CHMX
US
|
$0.00 — |
-96.4
|
$11.42K — | $110.00 — | $5.40 — | $5.40 — | $11.42K — | 0 | -$0.06 — | ||
|
Beyon3D Ltd.
BYON.TA
IL
|
ILA 103.60 0.3 USD |
0
|
ILA 3.87M 11.29K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 3.87M 11.29K USD | 0 | ILA 0.00 0 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.00023 USD |
0
|
€9.43K 10.88K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €9.43K 10.88K USD | 0 | -€0.10 -0.1 USD | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
Sumitomo Densetsu Co Ltd
1949.T
JP
|
¥9,700 65.48 USD |
0
|
¥330K 2.23K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥330K 2.23K USD | 0 | ¥0 0 USD | ||
Fujitec Co., Ltd.
6406.T
JP
|
¥5,680 38.34 USD |
0
|
¥68K 460.1 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥68K 460.1 USD | 0 | ¥0 0 USD | ||
Fujitec Co Ltd
FJC.F
DE
|
€30.40 35.09 USD |
0
|
€364.00 420.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.00 420.18 USD | 0 | €0.00 0 USD | ||
|
Fujitec Co., Ltd.
FJTCY
US
|
$35.69 — |
0
|
$392.00 — | $351.00 — | $35.69 — | $35.85 — | $392.00 — | 28.78 | $1.24 — | ||
TechnoPro Holdings, Inc.
TXHPF
US
|
$32.70 — |
0
|
$163.00 — | $0.00 — | $0.00 — | $0.00 — | $163.00 — | 0 | $0.00 — | ||
|
TechnoPro Holdings, Inc.
30T.F
DE
|
€26.60 30.71 USD |
0
|
€106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | 0 | €0.00 0 USD | ||
Freund Corporation
6312.T
JP
|
¥1,078 7.28 USD |
0
|
¥15K 101.88 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15K 101.88 USD | 0 | ¥0 0 USD | ||
Star Micronics Co., Ltd.
7718.T
JP
|
¥2,202 14.86 USD |
0
|
¥11K 74.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11K 74.32 USD | 0 | ¥0 0 USD | ||
|
Star Micronics Co., Ltd.
2ZN.SG
DE
|
€11.70 13.51 USD |
0
|
€58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
72S.F
DE
|
€3.18 3.67 USD |
0
|
€9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | 0 | €0.00 0 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 17.96K 0 USD | ZAC 800.00 0 USD | ZAC 824.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,700.00 0 USD |
-3.6
|
ZAC 3.54B 0 USD | ZAC 6.91K 0 USD | ZAC 3,656.00 0 USD | ZAC 3,705.00 0 USD | ZAC 3.54B 0 USD | 9.97 | ZAC 3.71 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 545.00 0 USD |
0
|
ZAC 1.73B 0 USD | ZAC 4.29K 0 USD | ZAC 545.00 0 USD | ZAC 545.00 0 USD | ZAC 1.73B 0 USD | 7.36 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 417.00 0 USD |
-0.71
|
ZAC 546.35M 0 USD | ZAC 60.76K 0 USD | ZAC 416.00 0 USD | ZAC 418.00 0 USD | ZAC 546.35M 0 USD | 0 | -ZAC 5.39 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,667.00 0 USD |
0
|
ZAC 3.18B 0 USD | ZAC 5.30K 0 USD | ZAC 3,635.00 0 USD | ZAC 3,667.00 0 USD | ZAC 3.18B 0 USD | 4.65 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 97.50K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,680.00 0 USD |
0
|
ZAC 2.53B 0 USD | ZAC 10.81K 0 USD | ZAC 1,706.00 0 USD | ZAC 1,749.00 0 USD | ZAC 2.53B 0 USD | 5.01 | ZAC 3.35 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
+0.78
|
ZAC 669.29M 0 USD | ZAC 3.40K 0 USD | ZAC 649.00 0 USD | ZAC 650.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 170.00 0 USD |
-2.86
|
ZAC 577.95M 0 USD | ZAC 69.77K 0 USD | ZAC 170.00 0 USD | ZAC 180.00 0 USD | ZAC 577.95M 0 USD | 0 | -ZAC 0.22 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,850.00 0 USD |
-2.03
|
ZAC 8.75B 0 USD | ZAC 198.68K 0 USD | ZAC 16,752.00 0 USD | ZAC 17,135.00 0 USD | ZAC 8.75B 0 USD | 7.35 | ZAC 22.92 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 276.00 0 USD |
-14.81
|
ZAC 202.98M 0 USD | ZAC 100.00 0 USD | ZAC 276.00 0 USD | ZAC 276.00 0 USD | ZAC 202.98M 0 USD | 6.13 | ZAC 0.45 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,740.00 0 USD |
+1.12
|
ZAC 16.80B 0 USD | ZAC 421.12K 0 USD | ZAC 10,609.00 0 USD | ZAC 10,865.00 0 USD | ZAC 16.80B 0 USD | 12.54 | ZAC 8.56 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,000.00 0 USD |
-1.73
|
ZAC 9.00B 0 USD | ZAC 176.88K 0 USD | ZAC 4,903.00 0 USD | ZAC 5,092.00 0 USD | ZAC 9.00B 0 USD | 8.36 | ZAC 5.98 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,588.00 0 USD |
-0.35
|
ZAC 17.27B 0 USD | ZAC 1.21M 0 USD | ZAC 2,573.00 0 USD | ZAC 2,638.00 0 USD | ZAC 17.27B 0 USD | 8.34 | ZAC 3.10 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,283.00 0 USD |
-0.74
|
ZAC 13.02B 0 USD | ZAC 41.74K 0 USD | ZAC 17,050.00 0 USD | ZAC 17,450.00 0 USD | ZAC 13.02B 0 USD | 5.40 | ZAC 31.96 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,096.00 0 USD |
-0.98
|
ZAC 78.50B 0 USD | ZAC 582.16K 0 USD | ZAC 23,025.00 0 USD | ZAC 23,422.00 0 USD | ZAC 78.50B 0 USD | 13.12 | ZAC 17.60 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 272.00 0 USD |
-1.81
|
ZAC 6.82B 0 USD | ZAC 1.63M 0 USD | ZAC 269.00 0 USD | ZAC 280.00 0 USD | ZAC 6.82B 0 USD | 54.39 | ZAC 0.05 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,830.00 0 USD |
+0.72
|
ZAC 6.18B 0 USD | ZAC 186.68K 0 USD | ZAC 1,786.00 0 USD | ZAC 1,830.00 0 USD | ZAC 6.18B 0 USD | 4.49 | ZAC 4.07 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
0
|
ZAC 199.21M 0 USD | ZAC 5.90K 0 USD | ZAC 98.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.25 — | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,350.00 0 USD |
-0.76
|
ZAC 5.49B 0 USD | ZAC 2.21K 0 USD | ZAC 18,921.00 0 USD | ZAC 19,500.00 0 USD | ZAC 5.49B 0 USD | 9.77 | ZAC 19.80 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 400.00 0 USD |
0
|
ZAC 725.47M 0 USD | ZAC 14.18K 0 USD | ZAC 400.00 0 USD | ZAC 449.00 0 USD | ZAC 725.47M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 12.00K 0 USD | ZAC 123.00 0 USD | ZAC 125.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £1.80K 0 USD | £0.00 0 USD | £0.00 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 670.00 0 USD |
+1.82
|
ZAC 1.12B 0 USD | ZAC 24.48K 0 USD | ZAC 658.00 0 USD | ZAC 670.00 0 USD | ZAC 1.12B 0 USD | 1.87 | ZAC 3.57 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,783.00 0 USD |
-1.5
|
ZAC 9.09B 0 USD | ZAC 273.67K 0 USD | ZAC 5,739.00 0 USD | ZAC 5,874.00 0 USD | ZAC 9.09B 0 USD | 10.18 | ZAC 5.68 0 USD | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.26 0.3 USD |
-3.7
|
€0.00 0 USD | €4.00 4.62 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Manati Industries
MNII
US
|
$0.20 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
RWC
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$13.99 — |
-9.68
|
$0.00 — | $100.00 — | $13.99 — | $13.99 — | $0.00 — | 0 | -$0.62 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$25.80 — |
-0.77
|
$0.00 — | $3.65K — | $25.55 — | $25.90 — | $0.00 — | 6.94 | $3.72 — | ||
Reunert Limited
REU1.F
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €350.00 404.02 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 14.15 | €0.26 0.3 USD | ||
|
Allegheny & Western Railway Co.
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
QST International Corp.
8349A.TWO
TW
|
NT$47.00 1.49 USD |
-0.21
|
NT$0.00 0 USD | NT$7.43K 236.12 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$0.00 0 USD | 14.47 | NT$3.25 0.1 USD | ||
Fibra Upsite
FIBRAUP18.MX
MX
|
MX$38.10 2.26 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 16.88 | MX$2.26 0.13 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 27.00 0 USD | ZAC 10,400.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
|
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunway Berhad
5211PA.KL
MY
|
MYR 5.37 1.14 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||