Página de resultados 101 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9861)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transportation And Logistics Systems Inc
TLSS
US
|
$0.05 — |
0
|
$58.89K — | $3.71M — | $0.00 — | $0.00 — | $58.89K — | 0 | $0.00 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$41.36 — | ||
EVO Transportation & Energy
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Futuris
FTRS
US
|
$0.00 — |
0
|
$42.16K — | $7.00K — | $0.01 — | $0.01 — | $42.16K — | 0 | $0.00 — | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
-7.69
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€0.82 -0.9 USD | ||
|
American Biltrite
ABLT
US
|
$1.00 — |
0
|
$32.33K — | $100.00 — | $71.08 — | $71.54 — | $32.33K — | 0 | -$8.26 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$24.02K — | $71.64K — | $0.00 — | $0.00 — | $24.02K — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.03 — |
-3.33
|
$21.49K — | $17.88K — | $0.03 — | $0.06 — | $21.49K — | 0 | -$8.70 — | ||
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
USD Partners
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$4.98K — | $936.00 — | $0.00 — | $0.00 — | $4.98K — | 0 | -$0.09 — | ||
Nippon Dry-Chemical Co Ltd
1909.T
JP
|
¥3,700 22.81 USD |
0
|
¥22K 136.89 USD | ¥31K 191.15 USD | ¥3,700 22.81 USD | ¥3,705 22.85 USD | ¥22K 136.89 USD | 0.0000043 | ¥847M 5220007.89 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
Reunert Limited
REU1.F
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
+1.02
|
€0.00 0 USD | €469.00 541.38 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bombardier
BDRPF
US
|
$14.30 — |
+5.73
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.34 — |
0
|
$0.00 — | $3.32K — | $3.34 — | $3.34 — | $0.00 — | 0 | -$0.62 — |
|
|
|
Costamare
CMRE-PB
US
|
$25.47 — |
0
|
$0.00 — | $376.00 — | $25.28 — | $25.28 — | $0.00 — | 6.85 | $3.72 — |
|
|
|
Allegheny & Western Railway
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
Hoenle
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — |
|
|
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
Fibra Upsite
FIBRAUP18.MX
MX
|
MX$34.50 2.04 USD |
0
|
MX$0.00 0 USD | MX$56.00 3.32 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$0.00 0 USD | 15.28 | MX$2.26 0.13 USD | ||
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,000.00 5.87 USD |
-4.35
|
ZAC 0.00 0 USD | ZAC 3.33K 1.78 USD | ZAC 11,000.00 5.87 USD | ZAC 11,400.00 6.09 USD | ZAC 0.00 0 USD | 419.84 | ZAC 0.26 0.0001 USD | ||
|
Target Hospitality Corp.
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Thoresen Thai Agencies Public Company Limited
OHR.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 13.80 | €0.01 0.01 USD | ||
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$2.31K 1.71K USD | CA$25.14 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩8,170 6.17 USD |
+3.81
|
₩0 0 USD | ₩29K 22.06 USD | ₩7,830 5.91 USD | ₩8,210 6.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Outdoor
POWWP
US
|
$23.85 — |
0
|
$0.00 — | $44.00 — | $23.85 — | $23.85 — | $0.00 — | 82.81 | $0.29 — |
|
|
FuelCell Energy
FCELB
US
|
$480.00 — |
-2.04
|
$0.00 — | $101.00 — | $482.00 — | $486.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.34 15.09 USD |
0
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$19.72 14.63 USD | CA$20.34 15.09 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRXF
US
|
$18.00 — |
0
|
$0.00 — | $100.00 — | $17.99 — | $17.99 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.60 15.29 USD |
+1.73
|
CA$0.00 0 USD | CA$1.30K 966.16 USD | CA$20.50 15.21 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.76 0.16 USD |
+5.59
|
MYR 0.00 0 USD | MYR 3.20K 680.42 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,700 4.3 USD |
+0.88
|
₩0 0 USD | ₩150 0.11 USD | ₩5,700 4.3 USD | ₩5,850 4.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hong Seng Consolidated Berhad
0041PA.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — |
|
|
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩7,030 5.31 USD |
-1.82
|
₩0 0 USD | ₩2K 1.87 USD | ₩6,720 5.07 USD | ₩7,170 5.41 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Triton
TRTN-PA
US
|
$25.41 — |
-0.24
|
$0.00 — | $3.19K — | $25.35 — | $25.42 — | $0.00 — | 3.15 | $8.06 — |
|
|
|
Safe Bulkers
SB-PC
US
|
$25.75 — |
0
|
$0.00 — | $7.00 — | $25.75 — | $25.75 — | $0.00 — | 17.07 | $1.51 — |
|
|
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
Air T
AIRTP
US
|
$18.72 — |
+0.08
|
$0.00 — | $514.00 — | $18.72 — | $18.72 — | $0.00 — | 55.71 | $0.34 — |
|
|
|
SK Inc.
03473K.KS
KR
|
₩357,000 269.48 USD |
+6.57
|
₩0 0 USD | ₩940 0.71 USD | ₩336,500 254 USD | ₩359,000 270.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare
CMRE-PC
US
|
$25.79 — |
+1.22
|
$0.00 — | $353.00 — | $25.79 — | $25.79 — | $0.00 — | 6.94 | $3.72 — |
|
|
Bombardier Inc.
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — |
|
|
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Diana Shipping
DSX-PB
US
|
$26.55 — |
-0.84
|
$0.00 — | $236.00 — | $26.55 — | $26.55 — | $0.00 — | 28.20 | $0.94 — |
|
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alta Equipment
ALTG-PA
US
|
$25.37 — |
-1.1
|
$0.00 — | $1.43K — | $25.37 — | $25.37 — | $0.00 — | 0 | -$0.61 — |
|
|
|
Costamare
CMRE-PD
US
|
$25.30 — |
-1.08
|
$0.00 — | $427.00 — | $25.20 — | $25.32 — | $0.00 — | 6.80 | $3.72 — |
|
|
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Northfield Precision Instrument Corp.
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Safe Bulkers
SB-PD
US
|
$25.69 — |
+0.75
|
$0.00 — | $335.00 — | $25.48 — | $25.69 — | $0.00 — | 17.03 | $1.51 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
