$3.61T
Marktkapitalisierung
$149.1B
24-Stunden-Volumen
BTC 62.64%     ETH 9.45%
Dominanz

Ergebnisseite 100 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,987 5.79 USD
-0.4
$713M 2.08M USD $8.18K 23.85 USD $1,976 5.76 USD $2,015 5.88 USD $713M 2.08M USD 18.92 $1.05 0.003 USD
eCargo Holdings Limited  ECG.AX $0.005 0.0033 USD
0
$3.08M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 2.04M USD 0 $0 0 USD
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Mantex AB (publ)  MANTEX.ST $11.1 1.08 USD
+1.83
$20.4M 1.99M USD $3.43K 334.81 USD $11 1.07 USD $11.2 1.09 USD $20.4M 1.99M USD 0 -$18.07 -1.7 USD
Hamat Group Ltd.  HAMAT.TA $1,853 5.4 USD
-1.44
$681.54M 1.99M USD $3.23K 9.41 USD $1,842 5.37 USD $1,880 5.48 USD $681.54M 1.99M USD 46.32 $0.4 0.001 USD
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Webac Holding AG  RKB.F $2.24 2.45 USD
0
$1.78M 1.95M USD $13 14.21 USD $2.24 2.45 USD $2.24 2.45 USD $1.78M 1.95M USD 0 -$0.18 -0.1 USD
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
Kulthorn Kirby Public Company Limited  KKC-R.BK $0.04 0.0011 USD
0
$66.67M 1.88M USD $4.46M 125.54K USD $0.02999 0.00084 USD $0.04 0.0011 USD $66.67M 1.88M USD 0 -$0.64 -0.01 USD
NTR Holding A/S  NTR-B.CO $4.96 0.73 USD
0
$12.27M 1.8M USD $4.98K 730.03 USD $4.6 0.67 USD $4.96 0.73 USD $12.27M 1.8M USD 0 -$0.7 -0.1 USD
Raffles Infrastructure Holdings Limited  LUY.SI $0.04 0.03 USD
0
$2.38M 1.78M USD $1.1M 821.63K USD $0.02 0.01 USD $0.04 0.03 USD $2.38M 1.78M USD 3.50 $0.01 0.007 USD
Wowjoint  BWOWF $0.004
+3900
$1.77M $10K $0.0001 $0.0001 $1.77M 0 $0
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Jisheng Group Holdings Limited  8133.HK $0.3499 0.04 USD
0
$13.36M 1.71M USD $86K 11K USD $0.3499 0.04 USD $0.3499 0.04 USD $13.36M 1.71M USD 0 -$0.05 -0.006 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Kulthorn Kirby Public Company Limited  KKC.BK $0.04 0.0011 USD
0
$60M 1.69M USD $4.46M 125.55K USD $0.02999 0.00084 USD $0.04 0.0011 USD $60M 1.69M USD 0 -$0.91 -0.02 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.75 0.07 USD
0
$17.1M 1.67M USD $3.08K 300.65 USD $0.7299 0.07 USD $0.75 0.07 USD $17.1M 1.67M USD 0 -$0.07 -0.006 USD
TX Rail Products  TXHG $0.04
0
$1.66M $0 $0 $0 $1.66M 0 $0
Odico A/S  ODICO.CO $0.39 0.06 USD
0
$11.22M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 1.65M USD 0 $0 0 USD
GBLT Corp.  4G9.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
Composite Alliance Group Inc.  CAG.V $0.02 0.01 USD
0
$2.2M 1.64M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $2.2M 1.64M USD 0 -$0.01 -0.007 USD
Shengkai Innovations  VALV $0.0001
-98.85
$1.63M $550 $0.0001 $0.0001 $1.63M 0 $0
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Labocanna S.A.  9Y2.F $0.05 0.06 USD
-0.77
$1.44M 1.57M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $1.44M 1.57M USD 0 -$0.01 -0.01 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
Future Supply Chain Solutions Limited  FSC.BO $2.91 0.04 USD
0
$127.7M 1.54M USD $68.34K 826.78 USD $2.9 0.04 USD $2.91 0.04 USD $127.7M 1.54M USD 0 -$134 -1.6 USD
Future Supply Chain Solutions Limited  FSC.NS $2.91 0.04 USD
0
$127.7M 1.54M USD $31.9K 385.95 USD $2.9 0.04 USD $2.91 0.04 USD $127.7M 1.54M USD 0 -$135.6 -1.6 USD
Voyant  VOYT $0.0002
+1900
$1.54M $1K $0 $0 $1.54M 0 $0
PT Djasa Ubersakti Tbk  PTDU.JK $16 0.0010 USD
0
$24B 1.53M USD $292.8K 18.71 USD $15 0.00095 USD $16 0.0010 USD $24B 1.53M USD 2.58 $6.18 0.0003 USD
Hydro-Exploitations Societe Anonyme  MLHYE.PA $107 116.97 USD
0
$1.39M 1.52M USD $15 16.4 USD $107 116.97 USD $107 116.97 USD $1.39M 1.52M USD 0.47 $226.8 247.92 USD
Laser Master  LMTI $0.14
0
$1.52M $30K $0.14 $0.16 $1.52M 0 -$0.19
Water Ways  WWTIF $0.01
0
$1.49M $4.65K $0.01 $0.01 $1.49M 0 -$0.02
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
G1 Secure Solutions Ltd  GOSS.TA $614.8 1.79 USD
+0.99
$500.82M 1.46M USD $1.66K 4.84 USD $608.8 1.78 USD $614.8 1.79 USD $500.82M 1.46M USD 16.61 $0.37 0.001 USD
Philipp Holzmann AG  HOZ.DU $0.0085 0.0092 USD
0
$1.34M 1.46M USD $100 109.31 USD $0.008 0.0087 USD $0.0085 0.0092 USD $1.34M 1.46M USD 0 $0 0 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $52K 629.11 USD $0.9599 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,930 8.54 USD
0
$495.09M 1.44M USD $351 1.02 USD $2,930 8.54 USD $2,930 8.54 USD $495.09M 1.44M USD 59.79 $0.49 0.001 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.8 0.0096 USD
-1.23
$119.16M 1.44M USD $7.12K 86.18 USD $0.76 0.0091 USD $0.8 0.0096 USD $119.16M 1.44M USD 80.00 $0.01 0.0001 USD
Matrix Parking Solution Holdings Berhad  03019.KL $0.02999 0.0063 USD
0
$6.69M 1.42M USD $500K 106.32K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $6.69M 1.42M USD 3.00 $0.01 0.002 USD
Premier Limited  PREMIER.BO $3.65 0.04 USD
-2.41
$116.2M 1.41M USD $2.08K 25.15 USD $3.65 0.04 USD $3.92 0.05 USD $116.2M 1.41M USD 0 -$2.68 -0.03 USD
BYT Holdings Ltd.  BYT.CN $0.02999 0.02 USD
0
$1.89M 1.4M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.89M 1.4M USD 0 -$0.01 -0.007 USD
Premier Limited  PREMIER.NS $3.76 0.05 USD
-2.59
$115.98M 1.4M USD $20.02K 242.15 USD $3.7 0.04 USD $3.97 0.05 USD $115.98M 1.4M USD 0 -$2.68 -0.03 USD
WT Group Holdings Limited  8422.HK $0.08999 0.01 USD
-2.17
$10.8M 1.38M USD $130K 16.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $10.8M 1.38M USD 4.50 $0.02 0.002 USD
K-TIG Limited  KTG.AX $0.3599 0.24 USD
0
$2.05M 1.35M USD $271.94K 179.98K USD $0.1499 0.1 USD $0.16 0.11 USD $2.05M 1.35M USD 0 -$0.92 -0.6 USD
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
ETGA Group Ltd  ETGA.TA $2,081 6.07 USD
+1.91
$460.1M 1.34M USD $695 2.03 USD $2,042 5.95 USD $2,098 6.12 USD $460.1M 1.34M USD 13.17 $1.58 0.004 USD
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
VibroPower Corporation Limited  BJD.SI $0.02 0.02 USD
0
$1.77M 1.33M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.33M USD 0 -$0.06 -0.04 USD
Payton Industries Ltd  PAYT.TA $6,642 19.37 USD
0
$451.66M 1.32M USD $91 0.27 USD $6,642 19.37 USD $6,642 19.37 USD $451.66M 1.32M USD 17.38 $3.82 0.01 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $116 0.34 USD
+0.87
$444.54M 1.3M USD $2.26M 6.59K USD $113.8 0.33 USD $119.1 0.35 USD $444.54M 1.3M USD 0 -$0.11 -0.0003 USD
Endurance Exploration  EXPL $0.0002999
0
$1.26M $185 $0.0002999 $0.0002999 $1.26M 0 $0
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
PR Technology Inc.  PRTI.CN $0.1 0.07 USD
0
$1.63M 1.21M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.63M 1.21M USD 0 -$0.3 -0.2 USD
Titanium  TTHG $0.13
0
$1.19M $17K $0.13 $0.16 $1.19M 0 -$0.11
GBLT  GBLTF $0.01
-27.27
$1.18M $300 $0.01 $0.01 $1.18M 0 -$0.01
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
+4.76
$9.19M 1.17M USD $230K 29.41K USD $0.08999 0.01 USD $0.08999 0.01 USD $9.19M 1.17M USD 0 -$0.5 -0.06 USD
Megatech  MGTC $0.16
+158.33
$1.16M $14.28K $0.16 $0.16 $1.16M 3.87 $0.04
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Pioneering Technology  PTEFF $0.02
0
$1.09M $19.23K $0.007 $0.007 $1.09M 0 -$0.01
Koala  KARE $0.0002
+100
$1.08M $400 $0.0025 $0.0025 $1.08M 0 $0
ToughBuilt Industries  TBLT $0.75
0
$1.08M $166 $0.75 $0.75 $1.08M 0 -$7,937
E.N. Shoham Business Ltd  SHOM.TA $983.8 2.87 USD
+4.6
$368.94M 1.08M USD $114.93K 335.13 USD $942 2.75 USD $988 2.88 USD $368.94M 1.08M USD 13.17 $0.75 0.002 USD
Baran Group Ltd  BRAN.TA $1,510 4.4 USD
-1.11
$367.57M 1.07M USD $11.14K 32.48 USD $1,501 4.38 USD $1,527 4.45 USD $367.57M 1.07M USD 10.13 $1.49 0.004 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Sunvault Energy  SVLT $0.007
0
$1.07M $2K $0.005799 $0.005799 $1.07M 0 -$0.05
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
Axion Power  AXPWQ $0.0001
+900
$1.06M $10 $0 $0 $1.06M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Cho Thavee Public Company Limited  CHO-R.BK $0.05 0.0014 USD
-16.67
$36.87M 1.04M USD $1.81M 50.81K USD $0.05 0.0014 USD $0.05999 0.0016 USD $36.87M 1.04M USD 0 -$1.62 -0.04 USD
Integral Vision  INVI $0.001
+900
$1.03M $2K $0 $0 $1.03M 0 $0
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
Grow  GRSO $0.0001
+100
$1.02M $10K $0.0001 $0.0001 $1.02M 0 $0
Scoobeez Global  SCBZ $0.0001
0
$1.01M $100 $0.0001 $0.0001 $1.01M 0 -$0.05
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
Turbogen Ltd  TURB.TA $1,798 5.24 USD
-2.44
$341.09M 994.6K USD $38.71K 112.89 USD $1,792 5.23 USD $1,843 5.37 USD $341.09M 994.6K USD 0 -$6.03 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $6,586 19.2 USD
+2.28
$329.93M 962.05K USD $6.29K 18.33 USD $6,439 18.78 USD $6,638 19.36 USD $329.93M 962.05K USD 219.53 $0.3 0.0008 USD
Plaintree Systems Inc.  NPT.CN $0.1 0.07 USD
+81.82
$1.29M 959.13K USD $3K 2.23K USD $0.1 0.07 USD $0.1 0.07 USD $1.29M 959.13K USD 0 -$0.02 -0.01 USD
Quest Patent Research  QPRC $0.1799
+133.38
$958.16K $3.88K $0.1799 $0.1799 $958.16K 0 -$0.53
Reelcause  RCIT $0.0073
-100
$954.35K $20K $0.0073 $0.0073 $954.35K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Atmofizer  ATMFF $0.1
0
$898.65K $40 $0.05999 $0.05999 $898.65K 0 -$0.03
Global Water  GWTR $0.02999
0
$894.72K $1 $0.02 $0.02 $894.72K 0.27 $0.11
LEONI AG  LEO.F $0.02 0.03 USD
0
$813.46K 889.22K USD $0 0 USD $0 0 USD $0 0 USD $813.46K 889.22K USD 0 $0 0 USD
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen