Page de résultat 101 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veloryx Ltd AQUA.TA | ILA 180.80 0.53 USD |
0
|
ILA 71.41M 208.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 71.41M 208.22K USD | 0 | ILA 0.00 0 USD | ||
| Temir TMRR | $0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.02 — | ||
| Silveroak Commercials Limited SILVERO.BO | ₹6.00 0.07 USD |
-0.99
|
₹16.50M 199.62K USD | ₹983.00 11.89 USD | ₹6.00 0.07 USD | ₹6.06 0.07 USD | ₹16.50M 199.62K USD | 0 | -₹56.35 -0.6 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
| Mission Ready MSNVF | $0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
| Helix Wind HLXW | $0.00 — |
0
|
$192.20K — | $123.10K — | $0.00 — | $0.00 — | $192.20K — | 0 | -$0.22 — | ||
| WindowMaster International A/S 9FF.F | €1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$0.02 — | ||
| Gaensel Energy GEGR | $0.00 — |
0
|
$174.37K — | $150.50K — | $0.00 — | $0.00 — | $174.37K — | 0 | $0.00 — | ||
| Daniels Corporate Advisory DCAC | $0.00 — |
0
|
$174.12K — | $0.00 — | $0.00 — | $0.00 — | $174.12K — | 0 | $0.00 — | ||
| Delphax DLPX | $0.02 — |
0
|
$172.99K — | $2.00K — | $0.02 — | $0.02 — | $172.99K — | 0 | -$0.07 — | ||
| KUKBO Co.,LTD 001140.KS | ₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
| County Line Energy CYLC | $0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
| Scodix Ltd. SCDX.TA | ILA 162.00 0.47 USD |
0
|
ILA 55.81M 162.74K USD | ILA 3.66K 10.66 USD | ILA 162.00 0.47 USD | ILA 162.00 0.47 USD | ILA 55.81M 162.74K USD | 0 | -ILA 1.40 -0.004 USD | ||
| U S Liquids USLQ | $0.01 — |
0
|
$162.33K — | $0.00 — | $0.00 — | $0.00 — | $162.33K — | 0 | $0.00 — | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 4,123.00 12.02 USD |
-1.9
|
ILA 54.65M 159.34K USD | ILA 12.00 0.03 USD | ILA 4,123.00 12.02 USD | ILA 4,123.00 12.02 USD | ILA 54.65M 159.34K USD | 1.35 | ILA 30.38 0.09 USD | ||
| BrewBilt Manufacturing BBRW | $0.00 — |
0
|
$158.48K — | $10.00K — | $0.00 — | $0.00 — | $158.48K — | 0.000043 | $2.32 — | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
| Global Payment GPTX | $0.00 — |
0
|
$154.44K — | $65.10K — | $0.00 — | $0.00 — | $154.44K — | 0 | $0.00 — | ||
| Thermwood TOOD | $21.00 — |
0
|
$151.68K — | $4.00 — | $21.00 — | $21.00 — | $151.68K — | 0 | -$83.04 — | ||
| Water Ways WWTIF | $0.01 — |
-70.85
|
$148.79K — | $5.05K — | $0.01 — | $0.01 — | $148.79K — | 0 | -$0.06 — | ||
| World Access WAXS | $0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
| Trustcash TCHH | $0.00 — |
0
|
$144.75K — | $215.00K — | $0.00 — | $0.00 — | $144.75K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Targeted Microwave TGTMF | $0.00 — |
0
|
$128.02K — | $2.00K — | $0.00 — | $0.00 — | $128.02K — | 0 | $0.00 — | ||
| American Commerce AACS | $0.00 — |
0
|
$115.78K — | $4.00K — | $0.00 — | $0.00 — | $115.78K — | 0 | $0.00 — | ||
| First State Financial FSTF | $0.02 — |
+375.61
|
$115.45K — | $14.10K — | $0.02 — | $0.02 — | $115.45K — | 0 | $0.00 — | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 841.90 2.45 USD |
+0.39
|
ILA 37.62M 109.71K USD | ILA 60.00 0.17 USD | ILA 838.40 2.44 USD | ILA 841.90 2.45 USD | ILA 37.62M 109.71K USD | 263.09 | ILA 0.03 0.00009 USD | ||
| Link Reservations LRSV | $0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| Sante Technology SNTE | $0.00 — |
0
|
$95.55K — | $8.21K — | $0.01 — | $0.01 — | $95.55K — | 0 | $0.00 — | ||
| sdm SE 75S.F | €0.02 0.02 USD |
-66.67
|
€76.03K 87.77K USD | €300.00 346.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €76.03K 87.77K USD | 0 | -€0.38 -0.4 USD | ||
| Consolidated Eco-Systems EXSO | $0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
| Pacific Green PGTK | $0.00 — |
0
|
$51.34K — | $150.00 — | $0.10 — | $0.10 — | $51.34K — | 0 | -$0.42 — | ||
| EVO Transportation & Energy Services EVOA | $0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
| Futuris Company FTRS | $0.00 — |
0
|
$42.16K — | $7.00K — | $0.01 — | $0.01 — | $42.16K — | 0 | $0.00 — | ||
| ROY Asset Holding SE RY8.F | €0.00 0.00057 USD |
-97.06
|
€27.26K 31.47K USD | €20.00 23.09 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €27.26K 31.47K USD | 0 | -€0.15 -0.1 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.00 0.0023 USD |
0
|
€18.00K 20.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €18.00K 20.78K USD | 0 | -€0.01 -0.01 USD | ||
| flooidCX FLCX | $0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
| Beyon3D Ltd. BYON.TA | ILA 103.60 0.3 USD |
0
|
ILA 3.87M 11.29K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 3.87M 11.29K USD | 0 | ILA 0.00 0 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.00023 USD |
-87.5
|
€9.43K 10.88K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €9.43K 10.88K USD | 0 | -€0.10 -0.1 USD | ||
| FlexShopper FPAY | $0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
| Sumitomo Densetsu Co Ltd 1949.T | ¥9,700 65.48 USD |
0
|
¥330K 2.23K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥330K 2.23K USD | 0 | ¥0 0 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,680 38.34 USD |
0
|
¥68K 460.1 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥68K 460.1 USD | 0 | ¥0 0 USD | ||
| Fujitec Co Ltd FJC.F | €30.40 35.09 USD |
0
|
€364.00 420.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.00 420.18 USD | 0 | €0.00 0 USD | ||
| Fujitec Co., Ltd. FJTCY | $35.69 — |
0
|
$392.00 — | $351.00 — | $35.69 — | $35.85 — | $392.00 — | 28.78 | $1.24 — | ||
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
0
|
$163.00 — | $0.00 — | $0.00 — | $0.00 — | $163.00 — | 0 | $0.00 — | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 30.71 USD |
0
|
€106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | 0 | €0.00 0 USD | ||
| Freund Corporation 6312.T | ¥1,078 7.28 USD |
0
|
¥15K 101.88 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15K 101.88 USD | 0 | ¥0 0 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,202 14.86 USD |
0
|
¥11K 74.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11K 74.32 USD | 0 | ¥0 0 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.70 13.51 USD |
0
|
€58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.18 3.67 USD |
0
|
€9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | 0 | €0.00 0 USD | ||
| Santova Limited SNV.JO | ZAC 815.00 0 USD |
0
|
ZAC 1.05B 0 USD | ZAC 13.02K 0 USD | ZAC 800.00 0 USD | ZAC 815.00 0 USD | ZAC 1.05B 0 USD | 7.68 | ZAC 1.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,849.00 0 USD |
0
|
ZAC 3.68B 0 USD | ZAC 10.68K 0 USD | ZAC 3,705.00 0 USD | ZAC 3,849.00 0 USD | ZAC 3.68B 0 USD | 10.37 | ZAC 3.71 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 550.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 11.44K 0 USD | ZAC 550.00 0 USD | ZAC 550.00 0 USD | ZAC 1.74B 0 USD | 7.43 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 427.00 0 USD |
+1.67
|
ZAC 559.45M 0 USD | ZAC 7.57K 0 USD | ZAC 420.00 0 USD | ZAC 427.00 0 USD | ZAC 559.45M 0 USD | 0 | -ZAC 5.40 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,681.00 0 USD |
-4.25
|
ZAC 1.24B 0 USD | ZAC 6.46K 0 USD | ZAC 2,681.00 0 USD | ZAC 2,702.00 0 USD | ZAC 1.24B 0 USD | 9.89 | ZAC 2.71 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,679.00 0 USD |
0
|
ZAC 3.19B 0 USD | ZAC 1.01K 0 USD | ZAC 3,679.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.19B 0 USD | 4.66 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 71.00 0 USD |
0
|
ZAC 227.76M 0 USD | ZAC 5.34M 0 USD | ZAC 69.00 0 USD | ZAC 72.00 0 USD | ZAC 227.76M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,714.00 0 USD |
-1.1
|
ZAC 2.58B 0 USD | ZAC 7.00K 0 USD | ZAC 1,668.00 0 USD | ZAC 1,732.00 0 USD | ZAC 2.58B 0 USD | 5.11 | ZAC 3.35 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 658.00 0 USD |
0
|
ZAC 677.52M 0 USD | ZAC 18.93K 0 USD | ZAC 596.00 0 USD | ZAC 659.00 0 USD | ZAC 677.52M 0 USD | 4.83 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 172.00 0 USD |
-1.71
|
ZAC 584.75M 0 USD | ZAC 4.50K 0 USD | ZAC 172.00 0 USD | ZAC 172.00 0 USD | ZAC 584.75M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 17,181.00 0 USD |
+1.91
|
ZAC 8.93B 0 USD | ZAC 33.74K 0 USD | ZAC 16,901.00 0 USD | ZAC 17,324.00 0 USD | ZAC 8.93B 0 USD | 7.49 | ZAC 22.93 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 278.00 0 USD | ZAC 265.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 610.00 0 USD |
0
|
ZAC 1.81B 0 USD | ZAC 10.29K 0 USD | ZAC 610.00 0 USD | ZAC 610.00 0 USD | ZAC 1.81B 0 USD | 4.80 | ZAC 1.27 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 324.00 0 USD |
0
|
ZAC 238.28M 0 USD | ZAC 30.00 0 USD | ZAC 324.00 0 USD | ZAC 324.00 0 USD | ZAC 238.28M 0 USD | 7.20 | ZAC 0.45 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 10,714.00 0 USD |
+2.17
|
ZAC 16.76B 0 USD | ZAC 779.97K 0 USD | ZAC 10,442.00 0 USD | ZAC 10,920.00 0 USD | ZAC 16.76B 0 USD | 12.51 | ZAC 8.56 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 5,093.00 0 USD |
+1.03
|
ZAC 9.16B 0 USD | ZAC 83.29K 0 USD | ZAC 5,007.00 0 USD | ZAC 5,119.00 0 USD | ZAC 9.16B 0 USD | 8.53 | ZAC 5.97 0 USD | ||
| Grindrod Limited GND.JO | ZAC 2,583.00 0 USD |
+0.12
|
ZAC 17.24B 0 USD | ZAC 601.19K 0 USD | ZAC 2,568.00 0 USD | ZAC 2,607.00 0 USD | ZAC 17.24B 0 USD | 8.33 | ZAC 3.10 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 17,442.00 0 USD |
-0.54
|
ZAC 13.14B 0 USD | ZAC 65.01K 0 USD | ZAC 17,349.00 0 USD | ZAC 17,707.00 0 USD | ZAC 13.14B 0 USD | 5.45 | ZAC 31.95 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,534.00 0 USD |
+1.44
|
ZAC 79.99B 0 USD | ZAC 177.65K 0 USD | ZAC 23,099.00 0 USD | ZAC 23,699.00 0 USD | ZAC 79.99B 0 USD | 13.36 | ZAC 17.61 0 USD | ||
| KAP Limited KAP.JO | ZAC 274.00 0 USD |
-1.79
|
ZAC 6.87B 0 USD | ZAC 1.79M 0 USD | ZAC 273.00 0 USD | ZAC 284.00 0 USD | ZAC 6.87B 0 USD | 54.79 | ZAC 0.05 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,810.00 0 USD |
+0.89
|
ZAC 6.12B 0 USD | ZAC 81.82K 0 USD | ZAC 1,795.00 0 USD | ZAC 1,827.00 0 USD | ZAC 6.12B 0 USD | 4.44 | ZAC 4.07 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 98.00 0 USD |
+40
|
ZAC 199.21M 0 USD | ZAC 1.51K 0 USD | ZAC 98.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.25 — | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,399.00 0 USD |
+1.99
|
ZAC 5.51B 0 USD | ZAC 3.31K 0 USD | ZAC 18,999.00 0 USD | ZAC 19,450.00 0 USD | ZAC 5.51B 0 USD | 9.79 | ZAC 19.80 0 USD | ||
| enX Group Limited ENX.JO | ZAC 430.00 0 USD |
0
|
ZAC 779.88M 0 USD | ZAC 50.04K 0 USD | ZAC 401.00 0 USD | ZAC 430.00 0 USD | ZAC 779.88M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 125.00 0 USD |
0
|
ZAC 119.01M 0 USD | ZAC 6.31K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 119.01M 0 USD | 41.66 | ZAC 0.03 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £1,921.00 0 USD |
-3.95
|
£23.60B 0 USD | £1.80K 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £23.60B 0 USD | 19.40 | £0.99 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 659.00 0 USD |
-4.22
|
ZAC 1.10B 0 USD | ZAC 92.79K 0 USD | ZAC 659.00 0 USD | ZAC 669.00 0 USD | ZAC 1.10B 0 USD | 1.84 | ZAC 3.57 0 USD | ||
| Reunert Limited RLO.JO | ZAC 5,858.00 0 USD |
+0.88
|
ZAC 9.20B 0 USD | ZAC 202.81K 0 USD | ZAC 5,770.00 0 USD | ZAC 5,884.00 0 USD | ZAC 9.20B 0 USD | 10.31 | ZAC 5.68 0 USD | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.27 0.31 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Manati Industries MNII | $0.20 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bombardier BDRPF | $12.70 — |
-6.68
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
| RWC RWCI | $14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $14.50 — |
-6.39
|
$0.00 — | $103.00 — | $14.50 — | $14.50 — | $0.00 — | 0 | -$0.62 — | ||
| Costamare Inc. CMRE-PB | $26.10 — |
+0.15
|
$0.00 — | $9.30K — | $26.00 — | $26.10 — | $0.00 — | 7.02 | $3.72 — | ||
| Reunert Limited REU1.F | €3.68 4.25 USD |
0
|
€0.00 0 USD | €350.00 404.02 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 14.15 | €0.26 0.3 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
| QST International Corp. 8349A.TWO | NT$47.10 1.5 USD |
+0.11
|
NT$0.00 0 USD | NT$4.10K 130.28 USD | NT$47.10 1.5 USD | NT$47.10 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
| Star Equity STRRP | $9.70 — |
-0.15
|
$0.00 — | $4.60K — | $9.68 — | $9.78 — | $0.00 — | 0 | -$2.00 — | ||
| Fibra Upsite FIBRAUP18.MX | MX$38.10 2.26 USD |
0
|
MX$0.00 0 USD | MX$1.77K 104.92 USD | MX$38.10 2.26 USD | MX$38.10 2.26 USD | MX$0.00 0 USD | 16.88 | MX$2.26 0.13 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.29K 0 USD | ZAC 10,400.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
| Target Hospitality THWWW | $0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||