Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 43 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bang & Olufsen a/s  BGOUF $2.09 —
+10
$309.8M — $100 — $2.09 — $2.09 — $309.8M — 0 -$0.06 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Corby Spirit and Wine  CRBBF $9.51 —
0
$307.91M — $200 — $9.56 — $9.59 — $307.91M — 14.40 $0.66 —
Corby Spirit and Wine  CBYDF $10.69 —
0
$307.74M — $200 — $10.6 — $10.61 — $307.74M — 16.19 $0.66 —
Firm Capital Mortgage Inv  FCMGF $8.18 —
0
$307.58M — $400 — $8.18 — $8.18 — $307.58M — 11.52 $0.71 —
Inventiva  IVEVF $2.28 —
0
$307.2M — $200 — $3.64 — $3.64 — $307.2M — 0 -$3.49 —
Porvair  PVARF $6.65 —
0
$306.79M — $825 — $7.68 — $7.68 — $306.79M — 14.45 $0.46 —
Mo-BRUK  MBRFF $69.25 —
0
$305.04M — $120 — $75 — $75 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
0
$304.92M — $1K — $0.1199 — $0.1199 — $304.92M — 7.24 $0.04 —
TWC Enterprises  CLKXF $12.12 —
0
$304.17M — $100 — $12.12 — $12.12 — $304.17M — 10.09 $1.2 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
Plaza Retail REIT  PAZRF $2.44 —
0
$300.95M — $8 — $2.5 — $2.5 — $300.95M — 15.27 $0.16 —
DocMorris AG  ZRSEF $21.6 —
0
$300.86M — $200 — $36.22 — $36.22 — $300.86M — 0 -$10.08 —
Taiga Building Products  TGAFF $2.76 —
+6.15
$300.5M — $1.5K — $2.76 — $2.76 — $300.5M — 8.62 $0.32 —
Itafos  MBCF $1.53 —
-0.65
$297.67M — $3.4K — $1.49 — $1.54 — $297.67M — 3.39 $0.45 —
Giordano  GRDZF $0.1799 —
0
$296.22M — $5 — $0.2399 — $0.2399 — $296.22M — 9.16 $0.02 —
Real Matters  RLLMF $3.93 —
0
$294.53M — $100 — $3.83 — $3.83 — $294.53M — 49.12 $0.08 —
Shoei  SHOFF $10.46 —
-12.83
$292.56M — $232 — $14.56 — $14.56 — $292.56M — 6.18 $1.69 —
SIIC Environment  AWAEF $0.08 —
0
$292.08M — $200 — $0.1499 — $0.1499 — $292.08M — 2.66 $0.03 —
AGTech  AGTEF $0.01 —
0
$291.95M — $3K — $0.02 — $0.02 — $291.95M — 0 $0 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$290.76M — $8.26K — $0.23 — $0.23 — $290.76M — 22.90 $0.01 —
Marston's  MARZF $0.45 —
0
$290.45M — $6.43K — $0.54 — $0.56 — $290.45M — 11.28 $0.04 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
NZX  NZSTF $0.88 —
0
$288.78M — $100 — $0.8599 — $0.8599 — $288.78M — 21.97 $0.04 —
Goodbaby  GBBYF $0.17 —
0
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
Iochpe-Maxion  IOCJY $0.5 —
0
$283.86M — $1K — $0.55 — $0.55 — $283.86M — 5.00 $0.1 —
Vertu Motors  VTMTF $0.8699 —
0
$283.66M — $200 — $0.9499 — $0.9499 — $283.66M — 12.43 $0.07 —
dotdigital  DOTDF $0.92 —
-4.74
$283.13M — $1.77K — $1.12 — $1.12 — $283.13M — 18.45 $0.05 —
Ferrellgas Partners, L.P  FGPRB $184 —
+1.1
$282.43M — $2 — $182 — $182 — $282.43M — 0 -$29.19 —
Pico Far East  PCOFF $0.1 —
0
$282.36M — $500 — $0.17 — $0.17 — $282.36M — 2.50 $0.04 —
BICO Group AB (publ)  CLLKF $3.44 —
0
$282.25M — $3K — $3.44 — $3.44 — $282.25M — 0 -$0.13 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Alkane Resources  ALKEF $0.44 —
0
$281.3M — $1K — $0.4 — $0.4 — $281.3M — 22.00 $0.02 —
Helios Fairfax Partners  FFXXF $2.55 —
+0.39
$280.2M — $100 — $2.55 — $2.55 — $280.2M — 0 -$0.54 —
Ferrellgas Partners, L.P  FGPR $8.8 —
-11.82
$279.26M — $2K — $8.8 — $8.8 — $279.26M — 0 -$29.21 —
Pacific Oak Strategic Opportunity REIT  PCOK $2.7 —
0
$277.97M — $2.38K — $4.25 — $4.25 — $277.97M — 0 -$0.98 —
Tullow Oil  TUWLF $0.19 —
0
$277.34M — $3.87K — $0.3099 — $0.3099 — $277.34M — 4.75 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $12.41 —
+2.56
$276.97M — $250 — $12.4 — $12.41 — $276.97M — 11.49 $1.08 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
0
$276.45M — $214 — $1.88 — $1.88 — $276.45M — 4.35 $0.48 —
CSE Global  CSYJF $0.39 —
0
$275.57M — $196 — $0.39 — $0.39 — $275.57M — 13.00 $0.03 —
Emeco  EOHDF $0.53 —
0
$274.74M — $500 — $0.4199 — $0.4199 — $274.74M — 6.62 $0.08 —
Spirits Capital  SSCC $2.33 —
-75.98
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
AutoCanada  AOCIF $11.5 —
0
$271.43M — $2K — $11.4 — $11.5 — $271.43M — 10.95 $1.05 —
K-Bro Linen  KBRLF $23.79 —
+1.67
$269.82M — $100 — $28.13 — $28.13 — $269.82M — 18.58 $1.28 —
Velan  VLNSF $11.1 —
+8.19
$269.14M — $1.7K — $11.1 — $11.1 — $269.14M — 0 -$2.22 —
Canadian Banc  CNDCF $7.8 —
0
$268.49M — $400 — $7.65 — $7.65 — $268.49M — 2.06 $3.78 —
XP Power  XPPLF $9.5 —
0
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.53 —
Morguard Real Estate Investment Trust  MGRUF $3.92 —
0
$264.92M — $3.8K — $3.92 — $3.92 — $264.92M — 0 -$0.66 —
Wajax  WJXFF $12.03 —
0
$263.72M — $800 — $12.03 — $12.03 — $263.72M — 8.65 $1.39 —
Parrot  PAOTF $8.62 —
+14.93
$263.67M — $500 — $7.5 — $7.5 — $263.67M — 0 -$0.74 —
Kingsgate Consolidated  KSKGF $1.01 —
+12.22
$263.27M — $2K — $1.01 — $1.01 — $263.27M — 1.90 $0.53 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
0
$260.86M — $5 — $2.54 — $2.63 — $260.86M — 0 -$0.11 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+4.76
$260.48M — $200 — $2.1 — $2.16 — $260.48M — 0 -$1.07 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.52 —
0
$260.15M — $4K — $0.52 — $0.52 — $260.15M — 26.00 $0.02 —
Impax Asset Management  IPXAF $2.03 —
0
$259.38M — $200 — $2.17 — $2.17 — $259.38M — 5.48 $0.37 —
Chalice Mining  CGMLF $0.6099 —
0
$258.11M — $14.3K — $0.6099 — $0.64 — $258.11M — 0 -$0.04 —
Kits Eyecare  KTYCF $8.07 —
+14.63
$258.1M — $810 — $8.07 — $8.07 — $258.1M — 134.50 $0.06 —
Melcor Developments  MODVF $8.44 —
0
$257.04M — $219 — $8.36 — $8.36 — $257.04M — 10.68 $0.79 —
Security National  SNLC $155.01 —
0
$256.95M — $300 — $159.99 — $160 — $256.95M — 0 $0 —
Aurelia Metals  AUMTF $0.13 —
0
$256.68M — $50K — $0.13 — $0.13 — $256.68M — 13.00 $0.01 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
The Connecticut Light and Power Company  CNTHO $42.3 —
0
$255.29M — $300 — $42.3 — $42.35 — $255.29M — 0.56 $74.69 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $631 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
Titomic  TITMF $0.19 —
0
$251.89M — $100K — $0.2 — $0.2 — $251.89M — 0 -$0.01 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
Total Energy Services  TOTZF $6.61 —
+2.32
$251.34M — $8.8K — $6.56 — $6.71 — $251.34M — 6.00 $1.1 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
Titan Minerals  TTTNF $0.9599 —
0
$249.69M — $8.68K — $0.25 — $0.25 — $249.69M — 0 -$0.03 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$249.15M — $5K — $0.16 — $0.16 — $249.15M — 0 $0 —
JZ Capital Partners  JZCLF $3 —
+15.38
$248.75M — $215 — $3 — $3 — $248.75M — 62.50 $0.05 —
Precious Shipping Public Company  PSGFF $0.07 —
0
$248.23M — $515 — $0.4199 — $0.4199 — $248.23M — 2.33 $0.03 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
Tharisa  TIHRF $0.8299 —
0
$246.71M — $10K — $0.9399 — $0.9399 — $246.71M — 3.07 $0.27 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$244.32M — $6.7K — $2.2 — $2.2 — $244.32M — 16.00 $0.12 —
CYBERDYNE  CYBQY $1.07 —
0
$243.28M — $900 — $1.01 — $1.01 — $243.28M — 0 -$0.03 —
AVITA Medical  AVHHL $1.6 —
0
$243.28M — $100 — $1.88 — $1.88 — $243.28M — 0 -$0.48 —
CYBERDYNE  CYBQF $1.3 —
0
$243.17M — $200 — $1.3 — $1.3 — $243.17M — 0 -$0.03 —
Genel Energy plc  GEGYY $0.88 —
0
$242.65M — $106 — $0.5999 — $0.5999 — $242.65M — 0 -$0.22 —
Mission Bancorp  MSBC $92 —
0
$242.57M — $23 — $90 — $90 — $242.57M — 8.16 $11.27 —
The Connecticut Light and Power Company  CNLHO $40 —
0
$241.41M — $450 — $36.1 — $40 — $241.41M — 0.53 $74.69 —
Clarke  CLKFF $17.34 —
0
$240.93M — $175 — $9.54 — $9.54 — $240.93M — 14.69 $1.18 —
Shun Tak  SHTGF $0.08 —
0
$240.71M — $500 — $0.11 — $0.11 — $240.71M — 0 -$0.03 —
River Financial  RVRF $31 —
0
$240.66M — $100 — $31 — $31 — $240.66M — 7.65 $4.05 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
Automatic Bank Services  ABANF $5.6 —
0
$240.22M — $100 — $8 — $8 — $240.22M — 16.96 $0.33 —
The Connecticut Light and Power Company  CNTHN $39.75 —
0
$239.9M — $400 — $39.73 — $39.75 — $239.9M — 0.53 $74.69 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Queen's Road Capital Inv  BRSGF $4.78 —
0
$238.47M — $909 — $0.53 — $0.53 — $238.47M — 4.77 $1 —
APAC Resources  APPCF $0.1799 —
0
$238.23M — $1.5K — $0.11 — $0.11 — $238.23M — 0 -$0.05 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Mestek  MCCK $31.5 —
0
$237.69M — $800 — $31.5 — $32.5 — $237.69M — 14.58 $2.16 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.67M — $100 — $0.004 — $0.004 — $237.67M — 0 -$0.32 —
John Wood  WDGJY $0.6899 —
-10.12
$237.56M — $500 — $0.68 — $0.68 — $237.56M — 0 -$3.07 —
PointsBet  PBTHF $0.7199 —
0
$237.52M — $4.05K — $0.7299 — $0.78 — $237.52M — 0 -$0.05 —
Dickson Concepts (International)  DCOHF $0.56 —
0
$236.84M — $100 — $0.5899 — $0.5899 — $236.84M — 6.22 $0.09 —
Paul Mueller Company  MUEL $249.99 —
+1.21
$234.2M — $1.04K — $248 — $250 — $234.2M — 2.62 $95.12 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen