Ergebnisseite 48 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (6021)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Computer And CXGEF	$0.22 —	0	$53.63M —	$1.26K —	$0.27 —	$0.27 —	$53.63M —	11.00	$0.02 —
BBX Capital BBXIB	$3.51 —	0	$53.53M —	$400 —	$3.51 —	$4.2 —	$53.53M —	0	-$4.67 —
Helo HLOC	$0.6199 —	-24.87	$53.44M —	$732 —	$0.6199 —	$0.6199 —	$53.44M —	0	-$0.04 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
KS Bancorp KSBI	$48 —	0	$53.17M —	$100 —	$52 —	$52 —	$53.17M —	8.85	$5.42 —
Eastern Michigan Financial EFIN	$41.5 —	+1.59	$52.94M —	$100 —	$41.5 —	$41.5 —	$52.94M —	7.51	$5.52 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Savi Financial SVVB	$15.25 —	0	$52.77M —	$300 —	$15.25 —	$15.3 —	$52.77M —	14.12	$1.08 —
EQ CYPXF	$0.76 —	0	$52.75M —	$340 —	$0.9499 —	$0.9499 —	$52.75M —	0	-$0.04 —
Cornerstone Community Bancorp CRSB	$35 —	+0.03	$52.54M —	$100 —	$35 —	$35 —	$52.54M —	0	-$0.53 —
Yinfu Gold ELRE	$0.4299 —	0	$52.45M —	$400 —	$0.4299 —	$0.4299 —	$52.45M —	0	$0 —
Summit Bancshares SMAL	$45.05 —	0	$52.45M —	$100 —	$45.05 —	$45.05 —	$52.45M —	15.53	$2.9 —
AURYN Mining AUMC	$0.75 —	+22.42	$52.36M —	$100 —	$0.6099 —	$0.6099 —	$52.36M —	0	$0 —
Imaflex IFLXF	$1 —	0	$52.09M —	$2.5K —	$1 —	$1 —	$52.09M —	12.50	$0.08 —
Blue Water Petroleum BWPC	$0.25 —	0	$52.05M —	$500 —	$0.22 —	$0.22 —	$52.05M —	0	-$0.32 —
Creative Technology CREAF	$0.68 —	0	$51.73M —	$1K —	$0.77 —	$0.77 —	$51.73M —	0	-$0.18 —
Western Energy Services WEEEF	$1.5 —	0	$51.12M —	$500 —	$1.5 —	$1.5 —	$51.12M —	0	-$0.14 —
BQE Water BTQNF	$34.7 —	0	$50.74M —	$200 —	$34.7 —	$34.7 —	$50.74M —	15.21	$2.28 —
Indigo Books & Music IDGBF	$1.82 —	0	$50.54M —	$0 —	$0 —	$0 —	$50.54M —	0	$0 —
Artnet AG ARTZF	$7.25 —	0	$50.53M —	$100 —	$8.85 —	$8.85 —	$50.53M —	0	-$0.15 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Pacific Century Premium Developments PCPDF	$0.02 —	0	$49.93M —	$10K —	$0.02999 —	$0.02999 —	$49.93M —	0	-$0.01 —
Harford Bank HFBK	$33.35 —	-0.15	$49.81M —	$288 —	$33.35 —	$33.35 —	$49.81M —	7.15	$4.66 —
Quorum Information QIFTF	$0.67 —	0	$49.76M —	$10K —	$0.6999 —	$0.6999 —	$49.76M —	67.00	$0.01 —
Bioqual BIOQ	$55 —	0	$49.19M —	$500 —	$55 —	$55 —	$49.19M —	15.85	$3.47 —
FCN Banc FBVI	$28.5 —	+3.04	$49.09M —	$125 —	$28.25 —	$28.5 —	$49.09M —	11.53	$2.47 —
Orca Energy ORXGF	$2.57 —	+35.26	$48.22M —	$3.58K —	$2.01 —	$2.57 —	$48.22M —	14.27	$0.18 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$80 —	$14.13 —	$14.13 —	$48.18M —	9.37	$1.6 —
PhoneX PXHI	$1.35 —	0	$48.17M —	$1.3K —	$1.23 —	$1.26 —	$48.17M —	0	-$0.58 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$50 —	$4 —	$4 —	$47.97M —	0	-$0.53 —
MedMira MMIRF	$0.02 —	0	$47.95M —	$10K —	$0.07 —	$0.07 —	$47.95M —	0	-$0.01 —
Tobii AB (publ) TBIIF	$0.2099 —	0	$47.9M —	$20K —	$0.2399 —	$0.2399 —	$47.9M —	0	-$0.09 —
Farmers and Merchants Bancshares FMFG	$15 —	0	$47.63M —	$100 —	$14.76 —	$14.76 —	$47.63M —	10.94	$1.37 —
Tree Island Steel TWIRF	$1.83 —	0	$47.61M —	$200 —	$1.9 —	$1.9 —	$47.61M —	0	-$0.11 —
Ballston Spa Bancorp BSPA	$64 —	0	$47.53M —	$100 —	$64 —	$64 —	$47.53M —	7.93	$8.07 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Canadian Life Companies Split CLSPF	$3.53 —	0	$47.24M —	$200 —	$3.65 —	$3.65 —	$47.24M —	1.27	$2.76 —
Hastings Technology Metals HSRMF	$0.23 —	+4.13	$47.13M —	$12K —	$0.22 —	$0.22 —	$47.13M —	0	-$0.66 —
Denali Bancorporation DENI	$16.25 —	+1.56	$47.1M —	$352 —	$16.25 —	$16.25 —	$47.1M —	7.22	$2.25 —
Citizens Financial CIWV	$27.78 —	0	$47.04M —	$1.1K —	$27.76 —	$27.8 —	$47.04M —	6.58	$4.22 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$1K —	$1.88 —	$1.88 —	$47M —	3.61	$0.52 —
Petrofac POFCF	$0.08999 —	0	$46.99M —	$1.25K —	$0.11 —	$0.11 —	$46.99M —	0	-$1.1 —
Aerkomm AKOM	$2.58 —	0	$46.97M —	$50 —	$2.58 —	$2.58 —	$46.97M —	0	-$1.2 —
Renalytix RTNXF	$0.08 —	0	$46.9M —	$0 —	$0 —	$0 —	$46.9M —	0	$0 —
Pacific Valley Bancorp PVBK	$9.5 —	0	$46.76M —	$100 —	$9.5 —	$9.5 —	$46.76M —	9.04	$1.05 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Home Loan Financial HLFN	$33.05 —	0	$46.39M —	$200 —	$33.02 —	$33.1 —	$46.39M —	7.23	$4.57 —
Oregon Bancorp ORBN	$18.75 —	0	$45.7M —	$750 —	$18.6 —	$18.8 —	$45.7M —	13.99	$1.34 —
Mid-Southern Bancorp MSVB	$15.75 —	+2.94	$45.44M —	$102 —	$15.5 —	$15.75 —	$45.44M —	26.24	$0.6 —
Benz Mining BENZF	$0.2399 —	0	$45.33M —	$5K —	$0.2099 —	$0.2099 —	$45.33M —	0	-$0.01 —
Highlands Bankshares HBSI	$33.96 —	0	$45.11M —	$600 —	$33.75 —	$34 —	$45.11M —	12.30	$2.76 —
FFW FFWC	$40.03 —	0	$45.09M —	$187 —	$39.7 —	$39.7 —	$45.09M —	11.02	$3.63 —
Gafisa GFASY	$1 —	0	$44.7M —	$20K —	$0.75 —	$0.75 —	$44.7M —	0	-$0.15 —
Partners Bank of California PBKX	$9.96 —	0	$44.47M —	$100 —	$9.55 —	$9.55 —	$44.47M —	10.36	$0.96 —
United National Bank UNBK	$55 —	0	$44.27M —	$100 —	$55 —	$55 —	$44.27M —	10.89	$5.05 —
Citizens National CZNL	$44.85 —	0	$43.83M —	$100 —	$44.85 —	$44.85 —	$43.83M —	9.44	$4.75 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	9.70	$2.41 —
Transat A.T TRZBF	$1.06 —	0	$42.9M —	$500 —	$1.06 —	$1.06 —	$42.9M —	0	-$3.21 —
Energy World EWCLF	$0.0053 —	0	$42.8M —	$27.5K —	$0.02 —	$0.02 —	$42.8M —	0.052	$0.1 —
Raffles Education RFLFF	$0.01 —	0	$42.26M —	$1K —	$0.04 —	$0.04 —	$42.26M —	0	-$0.01 —
Hong Kong Economic Times HKGEF	$0.08999 —	0	$42.21M —	$15.7K —	$0.13 —	$0.13 —	$42.21M —	9.40	$0.01 —
Neffs Bancorp NEFB	$276 —	+0.36	$42.18M —	$10 —	$276 —	$276 —	$42.18M —	18.25	$15.12 —
ArborGen RUBNF	$0.04 —	0	$42.16M —	$52K —	$0.05 —	$0.05 —	$42.16M —	0	$0 —
Biofrontera AG BFFTF	$6.93 —	0	$42.11M —	$0 —	$0 —	$0 —	$42.11M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Agassi Sports Entertainment AASP	$4.25 —	0	$41.59M —	$1.53K —	$3.7 —	$3.8 —	$41.59M —	0	-$0.12 —
MBT Bancshares MBKL	$20.34 —	0	$41.57M —	$100 —	$20.75 —	$20.75 —	$41.57M —	6.98	$2.91 —
Globalink Inv GLLI	$11.13 —	-7.25	$41.43M —	$150 —	$11.13 —	$11.13 —	$41.43M —	0	-$0.36 —
UMeWorld UMEWF	$0.3699 —	0	$41.36M —	$3.2K —	$0.2 —	$0.3699 —	$41.36M —	0	$0 —
GoldON Resources NCMBF	$0.04 —	+12.12	$41.32M —	$10K —	$0.04 —	$0.04 —	$41.32M —	0	-$0.02 —
Shunfeng International Clean Energy SHUNF	$0.008099 —	0	$41.17M —	$1 —	$0.001299 —	$0.001299 —	$41.17M —	0	-$0.01 —
Windrock Land Company WRLC	$440 —	0	$41.05M —	$13 —	$440 —	$452 —	$41.05M —	0	$0 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	10.91	$1.8 —
First Greenwich Financial FGFI	$15.75 —	-14.86	$40.82M —	$75 —	$15.75 —	$15.75 —	$40.82M —	14.85	$1.06 —
Golden Valley Bancshares GVYB	$18.28 —	+1.61	$40.74M —	$856 —	$18.28 —	$18.29 —	$40.74M —	12.87	$1.42 —
Paragon Financial PGNN	$9.12 —	0	$40.69M —	$500 —	$9.12 —	$9.12 —	$40.69M —	8.76	$1.04 —
Oak View Bankshares, Inc. OAKV	$13.88 —	+1.68	$40.66M —	$100 —	$13.88 —	$13.88 —	$40.66M —	12.61	$1.1 —
Vow ASA SSHPF	$0.14 —	0	$40.66M —	$10K —	$0.1799 —	$0.1799 —	$40.66M —	0	-$0.07 —
Peoples Bancorp PEBC	$55.5 —	0	$40.45M —	$1.16K —	$55.5 —	$56.4 —	$40.45M —	12.27	$4.52 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$40.06M —	$5K —	$0.05 —	$0.05 —	$40.06M —	0	-$0.06 —
Orbit Garant Drilling OBGRF	$1 —	0	$39.71M —	$3.4K —	$0.93 —	$0.9499 —	$39.71M —	10.00	$0.1 —
Cordlife CLIFF	$0.1199 —	+26.83	$39.52M —	$20K —	$0.1199 —	$0.13 —	$39.52M —	0	-$0.06 —
Solera National Bancorp SLRK	$9.1 —	-2.15	$39.13M —	$1.65K —	$9.1 —	$9.1 —	$39.13M —	2.17	$4.19 —
Touchmark Bancshares TMAK	$8.7 —	-1.14	$38.94M —	$186 —	$8.7 —	$8.7 —	$38.94M —	6.30	$1.38 —
Mountain Crest Acquisition Corp. V MCAG	$11.3 —	0	$38.66M —	$50 —	$11.15 —	$11.15 —	$38.66M —	23.54	$0.48 —
Novacyt NVYTF	$0.54 —	0	$38.61M —	$91 —	$0.5 —	$0.5 —	$38.61M —	0	-$0.68 —
Commercial National Financial CEFC	$9.7 —	0	$38.46M —	$300 —	$9.7 —	$9.7 —	$38.46M —	6.55	$1.48 —
RBAZ Bancorp, Inc. RBAZ	$21.4 —	-0.47	$38.41M —	$2.2K —	$21.4 —	$21.4 —	$38.41M —	16.21	$1.32 —
Lewis & Clark Bancorp LWCL	$35.75 —	+2.14	$38.37M —	$300 —	$35 —	$35.75 —	$38.37M —	20.90	$1.71 —
Dividend Select 15 DVVDF	$4.29 —	0	$38.31M —	$500 —	$4.76 —	$4.76 —	$38.31M —	4.24	$1.01 —
EcoGraf ECGFF	$0.001199 —	0	$38.2M —	$1.5K —	$0.001199 —	$0.001199 —	$38.2M —	0	-$0.01 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$500 —	$2.3 —	$2.3 —	$38.17M —	0	-$1.28 —
Janel JANL	$32 —	0	$37.96M —	$43 —	$32 —	$32 —	$37.96M —	110.34	$0.29 —
Fluence EMFGF	$0.04 —	0	$37.83M —	$12.38K —	$0.04 —	$0.04 —	$37.83M —	0	-$0.02 —
Woodbridge Liquidation Trust WBQNL	$3.1 —	0	$37.8M —	$10K —	$3.1 —	$3.1 —	$37.8M —	0	$0 —
First Hartford FHRT	$16.55 —	0	$37.71M —	$15 —	$16.55 —	$16.55 —	$37.71M —	0.95	$17.36 —
Pender Growth Fund PNDDF	$5.04 —	0	$37.54M —	$440 —	$5.04 —	$5.04 —	$37.54M —	0.91	$5.48 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$0.38 —	+9.83	$37.51M —	$326 —	$0.38 —	$0.38 —	$37.51M —	0	-$0.5 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}