$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.1
-8.7
$125.28B $43 $26 $26 $125.28B 10.31 $2.24
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $12.15K $41.34 $41.62 $119.95B 31.04 $1.34
Zijin Mining Group Company  ZIJMF $2.59
-2.63
$72.8B $100 $2.61 $2.61 $72.8B 13.63 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$72.67B $5.23K $50.99 $52.95 $72.67B 13.72 $3.73
Holcim AG  HCMLY $26.2
+5.22
$72.18B $56.38K $25 $26.21 $72.18B 20.00 $1.31
Shin-Etsu Chemical Co., Ltd.  SHECY $16.2
-2.29
$60.68B $105.42K $16.13 $16.31 $60.68B 17.60 $0.92
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $6.7K $31.82 $32.37 $60.24B 16.70 $1.84
Glencore plc  GLNCY $8.1
-1.58
$49.69B $231.25K $8 $8.12 $49.69B 0 -$0.26
Glencore  GLCNF $4.03
-3.36
$49.69B $119 $4.12 $4.12 $49.69B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $6
-2.12
$47.52B $2.28K $6 $6.12 $47.52B 12.50 $0.48
Givaudan SA  GVDNY $96.76
-0.28
$44.74B $2.84K $96.12 $96.8 $44.74B 32.79 $2.95
Holcim  HCMLF $79.16
+3.02
$43.62B $200 $78.85 $78.85 $43.62B 12.08 $6.55
Sika AG  SXYAY $26.11
+0.42
$41.89B $5.15K $25.87 $26.11 $41.89B 26.91 $0.97
Novozymes A/S  NVZMY $72.05
+0.7
$33.35B $30.12K $71.61 $72.05 $33.35B 62.11 $1.16
CMOC  CMCLF $1
-9.09
$25.25B $5.3K $1.04 $1.1 $25.25B 10.00 $0.1
Nippon Steel Corporation  NPSCY $6.39
+1.27
$20.06B $38.29K $6.33 $6.39 $20.06B 8.29 $0.77
Northern Star Resources  NESRF $11.45
+3.76
$16.36B $1.41K $11 $11.5 $16.36B 20.44 $0.56
James Hardie Industries  JHIUF $28
0
$16.26B $125 $28 $28 $16.26B 28.57 $0.98
Anhui Conch Cement Company Limited  AHCHY $13.64
+0.96
$16.01B $3.01K $13.64 $13.87 $16.01B 12.86 $1.06
Aluminum Corporation of China Limited  ALMMF $0.63
0
$15.68B $7.75K $0.63 $0.63 $15.68B 5.72 $0.11
Fresnillo  FNLPF $20.04
+0.7
$14.98B $200 $19.8 $19.8 $14.98B 105.47 $0.19
Symrise AG  SYIEY $26.52
-0.3
$14.89B $1.46K $26.47 $26.67 $14.89B 26.25 $1.01
UPM-Kymmene Oyj  UPMMY $28.07
+0.85
$14.8B $895 $27.88 $28.24 $14.8B 41.89 $0.67
First Quantum Minerals  FQVLF $17.16
-3.05
$14.78B $6.22K $16.3 $17.7 $14.78B 95.33 $0.18
Nitto Denko Corporation  NDEKY $18.89
+1.67
$12.94B $1.38K $18.79 $18.89 $12.94B 13.68 $1.38
Valterra Platinum Limited  ANGPY $7.8
-1.52
$12.37B $74.48K $7.77 $7.89 $12.37B 31.19 $0.25
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.37B $7K $0.6999 $0.6999 $10.37B 14.00 $0.05
Evolution Mining  CAHPF $4.74
-7.06
$10.2B $4.3K $4.69 $4.8 $10.2B 20.60 $0.23
Yara International ASA  YARIY $19.38
+1.1
$9.87B $3.55K $19.31 $19.36 $9.87B 34.00 $0.57
Brenntag SE  BNTGY $13.31
+1.06
$9.61B $150 $13.17 $13.2 $9.61B 15.47 $0.86
Asahi Kasei Corporation  AHKSY $13.93
+0.22
$9.46B $1.35K $13.9 $13.98 $9.46B 10.39 $1.34
Lundin Mining Corporation  LUNMF $10.3
-2.83
$9.08B $1.91K $10.29 $10.5 $9.08B 85.83 $0.12
Boliden AB (publ)  BDNNY $63.21
-1.3
$9.07B $553 $62.55 $63.21 $9.07B 7.42 $8.51
South32 Limited  SOUHY $9.85
-0.51
$8.84B $8.09K $9.8 $9.91 $8.84B 0 -$0.26
Fuchs SE  FUPBY $14.18
+0.45
$7.44B $1.66K $14.16 $14.19 $7.44B 21.16 $0.67
Mondi plc  MONDY $32.56
+0.06
$7.17B $142 $32.25 $32.5 $7.17B 28.31 $1.15
Sumitomo Metal Mining  SMMYY $6.13
-0.97
$6.79B $31.61K $6.06 $6.25 $6.79B 61.29 $0.1
AGC Inc.  ASGLY $5.76
-0.35
$6.22B $500 $5.6 $5.9 $6.22B 0 -$0.43
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
Lynas Rare Earths Limited  LYSDY $5.45
+0.74
$5.1B $7.97K $5.43 $5.51 $5.1B 136.25 $0.04
Lynas Rare Earths  LYSCF $5.43
+1.5
$5.08B $3.57K $5.38 $5.45 $5.08B 135.75 $0.04
PT United Tractors Tbk  PUTKY $26.6
+1.1
$4.83B $274 $26.6 $26.94 $4.83B 4.25 $6.25
Vallourec S.A.  VLOWY $4.01
+6.37
$4.7B $130 $3.76 $3.76 $4.7B 9.54 $0.42
Wienerberger AG  WBRBY $7.3
+0.27
$4B $1 $6.6 $6.6 $4B 28.07 $0.26
Solvay SA  SLVYY $3.43
0
$3.58B $3.74K $3.42 $3.44 $3.58B 15.59 $0.22
Pilbara Minerals  PILBF $1
+0.61
$3.21B $600 $1 $1 $3.21B 0 -$0.01
Mineral Resources Limited  MALRY $16.17
+2.15
$3.18B $46 $16.04 $16.16 $3.18B 0 -$4.16
Perseus Mining  PMNXF $2.28
0
$3.11B $10.2K $2.24 $2.29 $3.11B 8.76 $0.26
LANXESS Aktiengesellschaft  LNXSY $6.3
+2.44
$2.72B $6.9K $6.18 $6.2 $2.72B 0 -$0.38
Dundee Precious Metals  DPMLF $16.22
+0.81
$2.71B $2.72K $15.79 $16.25 $2.71B 12.19 $1.33
Vault Minerals  REDLF $0.27
-5.26
$1.84B $27K $0.2899 $0.2899 $1.84B 0 $0
Coronado Global Resources  CODQL $0.1
0
$1.81B $10K $0.08999 $0.08999 $1.81B 0 -$0.01
West African Resources  WFRSF $1.47
-8.13
$1.79B $1.05K $1.6 $1.6 $1.79B 12.25 $0.12
Labrador Iron Ore Royalty  LIFZF $19.79
-1.54
$1.28B $200 $19.79 $19.98 $1.28B 12.85 $1.54
Canfor  CFPZF $10.59
-0.09
$1.24B $600 $10.6 $10.6 $1.24B 0 -$3.94
Almonty Industries  ALMTF $5.94
+12.71
$1.15B $2.46K $3.15 $3.24 $1.15B 0 -$0.19
Iluka Resources  ILKAF $2.58
+4.03
$1.11B $172 $2.6 $2.6 $1.11B 6.97 $0.37
Southern Cross Gold Consolidated  MWSNF $3.96
-2.7
$1.01B $12.35K $3.93 $3.99 $1.01B 0 -$0.05
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8499
-3.41
$995.32M $31.1K $0.8699 $0.89 $995.32M 21.25 $0.04
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Resolute Mining  RMGGF $0.44
0
$946.04M $5K $0.4299 $0.44 $946.04M 0 -$0.01
Chemtrade Logistics Income Fund  CGIFF $8.2
-0.49
$942.18M $11.1K $8.19 $8.25 $942.18M 10.25 $0.8
Bellevue Gold  BELGF $0.5899
0
$926.78M $101K $0.5899 $0.63 $926.78M 11.83 $0.05
Alphamin Resources  AFMJF $0.67
+3.08
$871.74M $42.71K $0.65 $0.66 $871.74M 8.37 $0.08
5N Plus  FPLSF $7.18
+2.28
$639.33M $100 $7.18 $7.18 $639.33M 28.71 $0.25
Imperial Metals  IPMLF $3.67
+0.8
$598.19M $1.13K $3.42 $3.46 $598.19M 5.17 $0.71
Asante Gold  ASGOF $1.18
-1.67
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
Mineros  MNSAF $1.78
-11
$543.91M $700 $1.85 $1.87 $543.91M 5.56 $0.32
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
Interfor  IFSPF $9.71
-0.21
$499.62M $1.4K $9.71 $9.71 $499.62M 0 -$3.79
Rusoro Mining  RMLFF $0.81
-0.61
$499.15M $19.2K $0.8199 $0.8199 $499.15M 0 -$0.08
FireFly Metals  MNXMF $0.77
+5.35
$495.23M $1.5K $0.6999 $0.6999 $495.23M 0 -$0.01
ATEX Resources  ECRTF $1.55
-3.13
$445.33M $5.9K $1.55 $1.75 $445.33M 0 -$0.16
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
Thor Explorations  THXPF $0.55
-3.48
$364.82M $3.14K $0.55 $0.56 $364.82M 3.21 $0.17
China Rare Earth  CREQF $0.13
+8.33
$362.76M $101.34K $0.08999 $0.1199 $362.76M 0 -$0.01
Metals X  MLXEF $0.39
+4.33
$345.87M $5K $0.34 $0.34 $345.87M 4.87 $0.08
Arafura Rare Earths  ARAFF $0.1199
-7.69
$306.12M $65K $0.1199 $0.1199 $306.12M 0 -$0.01
SolGold  SLGGF $0.08999
+3.33
$286.66M $83K $0.08999 $0.08999 $286.66M 0 -$0.01
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
St. Augustine Gold and Copper  RTLGF $0.23
-1.16
$240.51M $10K $0.23 $0.23 $240.51M 0 $0
Talon Metals  TLOFF $0.19
+3.31
$210.44M $188.36K $0.19 $0.19 $210.44M 0 $0
Silver Mines  SLVMF $0.11
0
$202.91M $10K $0.08999 $0.08999 $202.91M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
Goldquest Mining  GDQMF $0.5999
0
$186.6M $19K $0.5999 $0.5999 $186.6M 0 -$0.01
Syrah Resources  SYAAF $0.17
-7.1
$180.18M $4.4K $0.1799 $0.1799 $180.18M 0 -$0.14
Goldgroup Mining  GGAZF $0.78
+6.85
$167.96M $2.1K $0.75 $0.78 $167.96M 0 -$0.1
ioneer  GSCCF $0.07
0
$160.19M $150 $0.07 $0.07 $160.19M 0 $0
Piedmont Lithium  PLLTL $0.07
+7.44
$153.62M $10K $0.07 $0.07 $153.62M 0 -$0.03
Core Lithium  CXOXF $0.05999
-10.82
$146.38M $12.5K $0.05999 $0.05999 $146.38M 0 -$0.01
Dynacor  DNGDF $3.38
+1.81
$142.99M $3.9K $3.31 $3.32 $142.99M 7.34 $0.46
Cornish Metals  SBWFF $0.1
-9.09
$136.31M $5K $0.11 $0.11 $136.31M 0 $0
General Enterprise Ventures  GEVI $2.06
+4.83
$136.14M $83K $1.95 $2.1 $136.14M 0 -$0.35
Mkango Resources  MKNGF $0.4
+0.25
$131.15M $2.5K $0.5 $0.5 $131.15M 0 -$0.01
Greenland Resources  GRLRF $1
-3.85
$128.02M $21.95K $1 $1 $128.02M 0 -$0.02
Majestic Gold  MJGCF $0.1199
-0.41
$126.16M $49.5K $0.1199 $0.1199 $126.16M 12.09 $0.01
Talga  TLGRF $0.25
-9.09
$122.73M $5.54K $0.2399 $0.2399 $122.73M 0 -$0.04
Tivan  TNGZF $0.05999
0
$116.38M $10K $0.05999 $0.05999 $116.38M 0 -$0.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen