Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (915)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (33)
- Chemikalien (34)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (13)
- Andere Industriemetalle und Bergbau (347)
- Gold (200)
- Silber (11)
- Andere Edelmetalle und Bergbau (85)
- Kokskohle (6)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.1 — |
-8.7
|
$125.28B — | $43 — | $26 — | $26 — | $125.28B — | 10.31 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.6 — |
+1.07
|
$119.95B — | $12.15K — | $41.34 — | $41.62 — | $119.95B — | 31.04 | $1.34 — | |
| Zijin Mining Group Company ZIJMF | $2.59 — |
-2.63
|
$72.8B — | $100 — | $2.61 — | $2.61 — | $72.8B — | 13.63 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.2 — |
-2.35
|
$72.67B — | $5.23K — | $50.99 — | $52.95 — | $72.67B — | 13.72 | $3.73 — | |
| Holcim AG HCMLY | $26.2 — |
+5.22
|
$72.18B — | $56.38K — | $25 — | $26.21 — | $72.18B — | 20.00 | $1.31 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.2 — |
-2.29
|
$60.68B — | $105.42K — | $16.13 — | $16.31 — | $60.68B — | 17.60 | $0.92 — | |
| Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $6.7K — | $31.82 — | $32.37 — | $60.24B — | 16.70 | $1.84 — | |
| Glencore plc GLNCY | $8.1 — |
-1.58
|
$49.69B — | $231.25K — | $8 — | $8.12 — | $49.69B — | 0 | -$0.26 — | |
| Glencore GLCNF | $4.03 — |
-3.36
|
$49.69B — | $119 — | $4.12 — | $4.12 — | $49.69B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6 — |
-2.12
|
$47.52B — | $2.28K — | $6 — | $6.12 — | $47.52B — | 12.50 | $0.48 — | |
| Givaudan SA GVDNY | $96.76 — |
-0.28
|
$44.74B — | $2.84K — | $96.12 — | $96.8 — | $44.74B — | 32.79 | $2.95 — | |
| Holcim HCMLF | $79.16 — |
+3.02
|
$43.62B — | $200 — | $78.85 — | $78.85 — | $43.62B — | 12.08 | $6.55 — | |
| Sika AG SXYAY | $26.11 — |
+0.42
|
$41.89B — | $5.15K — | $25.87 — | $26.11 — | $41.89B — | 26.91 | $0.97 — | |
| Novozymes A/S NVZMY | $72.05 — |
+0.7
|
$33.35B — | $30.12K — | $71.61 — | $72.05 — | $33.35B — | 62.11 | $1.16 — | |
| CMOC CMCLF | $1 — |
-9.09
|
$25.25B — | $5.3K — | $1.04 — | $1.1 — | $25.25B — | 10.00 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.39 — |
+1.27
|
$20.06B — | $38.29K — | $6.33 — | $6.39 — | $20.06B — | 8.29 | $0.77 — | |
| Northern Star Resources NESRF | $11.45 — |
+3.76
|
$16.36B — | $1.41K — | $11 — | $11.5 — | $16.36B — | 20.44 | $0.56 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.26B — | $125 — | $28 — | $28 — | $16.26B — | 28.57 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.64 — |
+0.96
|
$16.01B — | $3.01K — | $13.64 — | $13.87 — | $16.01B — | 12.86 | $1.06 — | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
0
|
$15.68B — | $7.75K — | $0.63 — | $0.63 — | $15.68B — | 5.72 | $0.11 — | |
| Fresnillo FNLPF | $20.04 — |
+0.7
|
$14.98B — | $200 — | $19.8 — | $19.8 — | $14.98B — | 105.47 | $0.19 — | |
| Symrise AG SYIEY | $26.52 — |
-0.3
|
$14.89B — | $1.46K — | $26.47 — | $26.67 — | $14.89B — | 26.25 | $1.01 — | |
| UPM-Kymmene Oyj UPMMY | $28.07 — |
+0.85
|
$14.8B — | $895 — | $27.88 — | $28.24 — | $14.8B — | 41.89 | $0.67 — | |
| First Quantum Minerals FQVLF | $17.16 — |
-3.05
|
$14.78B — | $6.22K — | $16.3 — | $17.7 — | $14.78B — | 95.33 | $0.18 — | |
| Nitto Denko Corporation NDEKY | $18.89 — |
+1.67
|
$12.94B — | $1.38K — | $18.79 — | $18.89 — | $12.94B — | 13.68 | $1.38 — | |
| Valterra Platinum Limited ANGPY | $7.8 — |
-1.52
|
$12.37B — | $74.48K — | $7.77 — | $7.89 — | $12.37B — | 31.19 | $0.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.37B — | $7K — | $0.6999 — | $0.6999 — | $10.37B — | 14.00 | $0.05 — | |
| Evolution Mining CAHPF | $4.74 — |
-7.06
|
$10.2B — | $4.3K — | $4.69 — | $4.8 — | $10.2B — | 20.60 | $0.23 — | |
| Yara International ASA YARIY | $19.38 — |
+1.1
|
$9.87B — | $3.55K — | $19.31 — | $19.36 — | $9.87B — | 34.00 | $0.57 — | |
| Brenntag SE BNTGY | $13.31 — |
+1.06
|
$9.61B — | $150 — | $13.17 — | $13.2 — | $9.61B — | 15.47 | $0.86 — | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
+0.22
|
$9.46B — | $1.35K — | $13.9 — | $13.98 — | $9.46B — | 10.39 | $1.34 — | |
| Lundin Mining Corporation LUNMF | $10.3 — |
-2.83
|
$9.08B — | $1.91K — | $10.29 — | $10.5 — | $9.08B — | 85.83 | $0.12 — | |
| Boliden AB (publ) BDNNY | $63.21 — |
-1.3
|
$9.07B — | $553 — | $62.55 — | $63.21 — | $9.07B — | 7.42 | $8.51 — | |
| South32 Limited SOUHY | $9.85 — |
-0.51
|
$8.84B — | $8.09K — | $9.8 — | $9.91 — | $8.84B — | 0 | -$0.26 — | |
| Fuchs SE FUPBY | $14.18 — |
+0.45
|
$7.44B — | $1.66K — | $14.16 — | $14.19 — | $7.44B — | 21.16 | $0.67 — | |
| Mondi plc MONDY | $32.56 — |
+0.06
|
$7.17B — | $142 — | $32.25 — | $32.5 — | $7.17B — | 28.31 | $1.15 — | |
| Sumitomo Metal Mining SMMYY | $6.13 — |
-0.97
|
$6.79B — | $31.61K — | $6.06 — | $6.25 — | $6.79B — | 61.29 | $0.1 — | |
| AGC Inc. ASGLY | $5.76 — |
-0.35
|
$6.22B — | $500 — | $5.6 — | $5.9 — | $6.22B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.66 — |
-0.05
|
$5.77B — | $43 — | $20.51 — | $20.73 — | $5.77B — | 18.12 | $1.14 — | |
| Arkema S.A. ARKAY | $76.11 — |
+1.62
|
$5.74B — | $1 — | $75.85 — | $75.85 — | $5.74B — | 16.91 | $4.5 — | |
| Lynas Rare Earths Limited LYSDY | $5.45 — |
+0.74
|
$5.1B — | $7.97K — | $5.43 — | $5.51 — | $5.1B — | 136.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.43 — |
+1.5
|
$5.08B — | $3.57K — | $5.38 — | $5.45 — | $5.08B — | 135.75 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.6 — |
+1.1
|
$4.83B — | $274 — | $26.6 — | $26.94 — | $4.83B — | 4.25 | $6.25 — | |
| Vallourec S.A. VLOWY | $4.01 — |
+6.37
|
$4.7B — | $130 — | $3.76 — | $3.76 — | $4.7B — | 9.54 | $0.42 — | |
| Wienerberger AG WBRBY | $7.3 — |
+0.27
|
$4B — | $1 — | $6.6 — | $6.6 — | $4B — | 28.07 | $0.26 — | |
| Solvay SA SLVYY | $3.43 — |
0
|
$3.58B — | $3.74K — | $3.42 — | $3.44 — | $3.58B — | 15.59 | $0.22 — | |
| Pilbara Minerals PILBF | $1 — |
+0.61
|
$3.21B — | $600 — | $1 — | $1 — | $3.21B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $16.17 — |
+2.15
|
$3.18B — | $46 — | $16.04 — | $16.16 — | $3.18B — | 0 | -$4.16 — | |
| Perseus Mining PMNXF | $2.28 — |
0
|
$3.11B — | $10.2K — | $2.24 — | $2.29 — | $3.11B — | 8.76 | $0.26 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+2.44
|
$2.72B — | $6.9K — | $6.18 — | $6.2 — | $2.72B — | 0 | -$0.38 — | |
| Dundee Precious Metals DPMLF | $16.22 — |
+0.81
|
$2.71B — | $2.72K — | $15.79 — | $16.25 — | $2.71B — | 12.19 | $1.33 — | |
| Vault Minerals REDLF | $0.27 — |
-5.26
|
$1.84B — | $27K — | $0.2899 — | $0.2899 — | $1.84B — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$1.81B — | $10K — | $0.08999 — | $0.08999 — | $1.81B — | 0 | -$0.01 — | |
| West African Resources WFRSF | $1.47 — |
-8.13
|
$1.79B — | $1.05K — | $1.6 — | $1.6 — | $1.79B — | 12.25 | $0.12 — | |
| Labrador Iron Ore Royalty LIFZF | $19.79 — |
-1.54
|
$1.28B — | $200 — | $19.79 — | $19.98 — | $1.28B — | 12.85 | $1.54 — | |
| Canfor CFPZF | $10.59 — |
-0.09
|
$1.24B — | $600 — | $10.6 — | $10.6 — | $1.24B — | 0 | -$3.94 — | |
| Almonty Industries ALMTF | $5.94 — |
+12.71
|
$1.15B — | $2.46K — | $3.15 — | $3.24 — | $1.15B — | 0 | -$0.19 — | |
| Iluka Resources ILKAF | $2.58 — |
+4.03
|
$1.11B — | $172 — | $2.6 — | $2.6 — | $1.11B — | 6.97 | $0.37 — | |
| Southern Cross Gold Consolidated MWSNF | $3.96 — |
-2.7
|
$1.01B — | $12.35K — | $3.93 — | $3.99 — | $1.01B — | 0 | -$0.05 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8499 — |
-3.41
|
$995.32M — | $31.1K — | $0.8699 — | $0.89 — | $995.32M — | 21.25 | $0.04 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$946.04M — | $5K — | $0.4299 — | $0.44 — | $946.04M — | 0 | -$0.01 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
-0.49
|
$942.18M — | $11.1K — | $8.19 — | $8.25 — | $942.18M — | 10.25 | $0.8 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$926.78M — | $101K — | $0.5899 — | $0.63 — | $926.78M — | 11.83 | $0.05 — | |
| Alphamin Resources AFMJF | $0.67 — |
+3.08
|
$871.74M — | $42.71K — | $0.65 — | $0.66 — | $871.74M — | 8.37 | $0.08 — | |
| 5N Plus FPLSF | $7.18 — |
+2.28
|
$639.33M — | $100 — | $7.18 — | $7.18 — | $639.33M — | 28.71 | $0.25 — | |
| Imperial Metals IPMLF | $3.67 — |
+0.8
|
$598.19M — | $1.13K — | $3.42 — | $3.46 — | $598.19M — | 5.17 | $0.71 — | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$591.35M — | $6.1K — | $1.13 — | $1.15 — | $591.35M — | 0 | -$0.14 — | |
| Mineros MNSAF | $1.78 — |
-11
|
$543.91M — | $700 — | $1.85 — | $1.87 — | $543.91M — | 5.56 | $0.32 — | |
| Major Drilling MJDLF | $6.56 — |
0
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 28.52 | $0.23 — | |
| Interfor IFSPF | $9.71 — |
-0.21
|
$499.62M — | $1.4K — | $9.71 — | $9.71 — | $499.62M — | 0 | -$3.79 — | |
| Rusoro Mining RMLFF | $0.81 — |
-0.61
|
$499.15M — | $19.2K — | $0.8199 — | $0.8199 — | $499.15M — | 0 | -$0.08 — | |
| FireFly Metals MNXMF | $0.77 — |
+5.35
|
$495.23M — | $1.5K — | $0.6999 — | $0.6999 — | $495.23M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$445.33M — | $5.9K — | $1.55 — | $1.75 — | $445.33M — | 0 | -$0.16 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Thor Explorations THXPF | $0.55 — |
-3.48
|
$364.82M — | $3.14K — | $0.55 — | $0.56 — | $364.82M — | 3.21 | $0.17 — | |
| China Rare Earth CREQF | $0.13 — |
+8.33
|
$362.76M — | $101.34K — | $0.08999 — | $0.1199 — | $362.76M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.39 — |
+4.33
|
$345.87M — | $5K — | $0.34 — | $0.34 — | $345.87M — | 4.87 | $0.08 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-7.69
|
$306.12M — | $65K — | $0.1199 — | $0.1199 — | $306.12M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
+3.33
|
$286.66M — | $83K — | $0.08999 — | $0.08999 — | $286.66M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-1.16
|
$240.51M — | $10K — | $0.23 — | $0.23 — | $240.51M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.19 — |
+3.31
|
$210.44M — | $188.36K — | $0.19 — | $0.19 — | $210.44M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.11 — |
0
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5999 — |
0
|
$186.6M — | $19K — | $0.5999 — | $0.5999 — | $186.6M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.17 — |
-7.1
|
$180.18M — | $4.4K — | $0.1799 — | $0.1799 — | $180.18M — | 0 | -$0.14 — | |
| Goldgroup Mining GGAZF | $0.78 — |
+6.85
|
$167.96M — | $2.1K — | $0.75 — | $0.78 — | $167.96M — | 0 | -$0.1 — | |
| ioneer GSCCF | $0.07 — |
0
|
$160.19M — | $150 — | $0.07 — | $0.07 — | $160.19M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+7.44
|
$153.62M — | $10K — | $0.07 — | $0.07 — | $153.62M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.05999 — |
-10.82
|
$146.38M — | $12.5K — | $0.05999 — | $0.05999 — | $146.38M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.38 — |
+1.81
|
$142.99M — | $3.9K — | $3.31 — | $3.32 — | $142.99M — | 7.34 | $0.46 — | |
| Cornish Metals SBWFF | $0.1 — |
-9.09
|
$136.31M — | $5K — | $0.11 — | $0.11 — | $136.31M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $2.06 — |
+4.83
|
$136.14M — | $83K — | $1.95 — | $2.1 — | $136.14M — | 0 | -$0.35 — | |
| Mkango Resources MKNGF | $0.4 — |
+0.25
|
$131.15M — | $2.5K — | $0.5 — | $0.5 — | $131.15M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1 — |
-3.85
|
$128.02M — | $21.95K — | $1 — | $1 — | $128.02M — | 0 | -$0.02 — | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$126.16M — | $49.5K — | $0.1199 — | $0.1199 — | $126.16M — | 12.09 | $0.01 — | |
| Talga TLGRF | $0.25 — |
-9.09
|
$122.73M — | $5.54K — | $0.2399 — | $0.2399 — | $122.73M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$116.38M — | $10K — | $0.05999 — | $0.05999 — | $116.38M — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||