$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.1
-8.7
$125.28B $43 $26 $26 $125.28B 10.31 $2.24
L'Air Liquide S.A.  AIQUY $41.13
-1.18
$118.59B $2.43K $41.12 $41.25 $118.59B 30.69 $1.34
Holcim AG  HCMLY $26.39
+0.73
$72.71B $2.63K $26 $26.39 $72.71B 20.14 $1.31
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$69.5B $5.23K $50.99 $52.95 $69.5B 13.72 $3.73
Zijin Mining Group Company  ZIJMF $2.5
-4.21
$67.21B $6.1K $2.5 $2.5 $67.21B 13.15 $0.19
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $2.6K $31.82 $31.83 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83
-2.34
$59.29B $78 $15.83 $15.83 $59.29B 17.20 $0.92
Glencore plc  GLNCY $8.35
+2.83
$51.23B $28.73K $8.33 $8.37 $51.23B 0 -$0.26
Glencore  GLCNF $4.03
-3.36
$49.69B $119 $4.12 $4.12 $49.69B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $6
-2.12
$47.52B $2.28K $6 $6.12 $47.52B 12.50 $0.48
Givaudan SA  GVDNY $96.39
-0.38
$44.47B $2.07K $96.28 $96.6 $44.47B 32.67 $2.95
Holcim  HCMLF $80
+1.46
$44.08B $2 $80 $80 $44.08B 12.21 $6.55
Sika AG  SXYAY $26.32
+0.8
$42.23B $7.65K $26.21 $26.32 $42.23B 27.13 $0.97
Novozymes A/S  NVZMY $71.46
-0.82
$33.12B $2.24K $71.2 $71.46 $33.12B 61.60 $1.16
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
Nippon Steel Corporation  NPSCY $6.41
+0.47
$20.12B $540 $6.37 $6.41 $20.12B 8.32 $0.77
James Hardie Industries  JHIUF $28
0
$16.22B $125 $28 $28 $16.22B 28.57 $0.98
Anhui Conch Cement Company Limited  AHCHY $13.64
+0.96
$16.05B $3.01K $13.64 $13.87 $16.05B 12.86 $1.06
Northern Star Resources  NESRF $11.2
-2.61
$16B $900 $11.2 $11.45 $16B 21.13 $0.53
Aluminum Corporation of China Limited  ALMMF $0.63
0
$15.52B $7.75K $0.63 $0.63 $15.52B 5.72 $0.11
Symrise AG  SYIEY $26.52
-0.3
$14.92B $1.46K $26.47 $26.67 $14.92B 26.51 $1
UPM-Kymmene Oyj  UPMMY $28.07
+0.85
$14.8B $895 $27.88 $28.24 $14.8B 41.89 $0.67
Fresnillo  FNLPF $20.04
+0.7
$14.77B $200 $19.8 $19.8 $14.77B 105.47 $0.19
First Quantum Minerals  FQVLF $17.34
+1.23
$14.54B $398 $17.22 $17.34 $14.54B 96.33 $0.18
Nitto Denko Corporation  NDEKY $18.82
-0.37
$12.89B $320 $18.82 $18.85 $12.89B 14.04 $1.34
Valterra Platinum Limited  ANGPY $7.95
+2.19
$12.61B $5.98K $7.88 $7.97 $12.61B 31.80 $0.25
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.38B $7K $0.6999 $0.6999 $10.38B 14.00 $0.05
Asahi Kasei Corporation  AHKSY $14.51
+4.09
$9.85B $229 $14.51 $14.51 $9.85B 10.82 $1.34
Yara International ASA  YARIY $19.11
-1.29
$9.74B $200 $19.11 $19.11 $9.74B 33.52 $0.57
Brenntag SE  BNTGY $13.44
+1.82
$9.7B $1 $13.44 $13.44 $9.7B 15.62 $0.86
Evolution Mining  CAHPF $4.74
-7.06
$9.52B $4.3K $4.69 $4.8 $9.52B 20.60 $0.23
Boliden AB (publ)  BDNNY $64.35
+1.8
$9.14B $2 $64.35 $64.35 $9.14B 7.56 $8.51
South32 Limited  SOUHY $9.96
+1.12
$8.94B $100 $9.96 $9.96 $8.94B 0 -$0.26
Lundin Mining Corporation  LUNMF $10.26
-0.39
$8.8B $7.48K $10.25 $10.28 $8.8B 85.50 $0.12
Fuchs SE  FUPBY $14.29
+0.78
$7.5B $25 $14.29 $14.29 $7.5B 21.32 $0.67
Mondi plc  MONDY $32.56
+0.06
$7.17B $142 $32.25 $32.5 $7.17B 28.31 $1.15
Sumitomo Metal Mining  SMMYY $6.01
-1.96
$6.57B $1K $6.01 $6.01 $6.57B 60.10 $0.1
AGC Inc.  ASGLY $5.76
-0.35
$6.29B $500 $5.6 $5.9 $6.29B 0 -$0.43
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
Lynas Rare Earths  LYSCF $6.02
+11.48
$5.63B $22.79K $5.61 $6.02 $5.63B 150.50 $0.04
Lynas Rare Earths Limited  LYSDY $5.99
+9.91
$5.6B $49.26K $5.57 $6.07 $5.6B 149.75 $0.04
PT United Tractors Tbk  PUTKY $26.6
+1.1
$4.9B $274 $26.6 $26.94 $4.9B 4.33 $6.13
Vallourec S.A.  VLOWY $3.99
+6.12
$4.68B $2K $3.99 $3.99 $4.68B 9.50 $0.42
Wienerberger AG  WBRBY $7.3
+0.27
$4B $1 $6.6 $6.6 $4B 28.07 $0.26
Solvay SA  SLVYY $3.43
0
$3.62B $201 $3.43 $3.43 $3.62B 15.59 $0.22
Pilbara Minerals  PILBF $1.02
+2
$3.28B $1.35K $1.02 $1.02 $3.28B 0 -$0.01
Mineral Resources Limited  MALRY $16.17
+2.15
$3.18B $46 $16.04 $16.16 $3.18B 0 -$4.05
Perseus Mining  PMNXF $2.28
0
$3.09B $10.2K $2.24 $2.29 $3.09B 8.76 $0.26
LANXESS Aktiengesellschaft  LNXSY $6.3
+2.44
$2.72B $6.9K $6.18 $6.2 $2.72B 0 -$0.37
Dundee Precious Metals  DPMLF $16.22
0
$2.71B $3.59K $16.15 $16.25 $2.71B 12.28 $1.32
Vault Minerals  REDLF $0.27
-5.26
$1.84B $27K $0.2899 $0.2899 $1.84B 0 $0
Coronado Global Resources  CODQL $0.1
0
$1.81B $10K $0.08999 $0.08999 $1.81B 0 -$0.01
West African Resources  WFRSF $1.47
-8.13
$1.68B $1.05K $1.6 $1.6 $1.68B 11.30 $0.13
Labrador Iron Ore Royalty  LIFZF $19.8
+0.05
$1.27B $100 $19.8 $19.8 $1.27B 12.69 $1.56
Canfor  CFPZF $10.59
-0.09
$1.24B $600 $10.6 $10.6 $1.24B 0 -$3.92
Iluka Resources  ILKAF $2.65
+1.92
$1.14B $64.1K $2.6 $2.65 $1.14B 7.57 $0.35
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8499
-3.41
$979.42M $31.1K $0.8699 $0.89 $979.42M 21.25 $0.04
Southern Cross Gold Consolidated  MWSNF $3.9
-1.76
$970.71M $4.7K $3.9 $3.96 $970.71M 0 -$0.06
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Chemtrade Logistics Income Fund  CGIFF $8.2
-0.49
$932.78M $11.1K $8.19 $8.25 $932.78M 10.25 $0.8
Alphamin Resources  AFMJF $0.68
+3.37
$884.75M $30K $0.68 $0.6999 $884.75M 8.50 $0.08
Bellevue Gold  BELGF $0.5899
0
$881.25M $101K $0.5899 $0.63 $881.25M 11.83 $0.05
5N Plus  FPLSF $7.25
+0.97
$645.56M $400 $7.24 $7.25 $645.56M 30.20 $0.24
Imperial Metals  IPMLF $3.67
+0.8
$598.19M $1.13K $3.42 $3.46 $598.19M 5.24 $0.7
Asante Gold  ASGOF $1.18
-1.67
$597.55M $6.1K $1.13 $1.15 $597.55M 0 -$0.14
Mineros  MNSAF $1.78
-11
$540.38M $700 $1.85 $1.87 $540.38M 4.94 $0.36
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
FireFly Metals  MNXMF $0.77
+5.35
$495.23M $1.5K $0.6999 $0.6999 $495.23M 0 -$0.01
Rusoro Mining  RMLFF $0.8
-2.56
$494.19M $24.1K $0.8 $0.81 $494.19M 0 -$0.08
Interfor  IFSPF $9.59
-1.24
$493.44M $400 $9.59 $9.6 $493.44M 0 -$3.78
ATEX Resources  ECRTF $1.55
-3.13
$447.27M $5.9K $1.55 $1.75 $447.27M 0 -$0.16
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
China Rare Earth  CREQF $0.13
+13.02
$365.83M $1.5K $0.13 $0.13 $365.83M 0 -$0.01
Thor Explorations  THXPF $0.55
-3.48
$364.74M $3.14K $0.55 $0.56 $364.74M 3.21 $0.17
Metals X  MLXEF $0.39
+14.09
$355.63M $2.5K $0.39 $0.39 $355.63M 5.57 $0.07
Arafura Rare Earths  ARAFF $0.13
+8.88
$323.82M $159.62K $0.13 $0.13 $323.82M 0 -$0.01
SolGold  SLGGF $0.08999
+3.33
$282.37M $83K $0.08999 $0.08999 $282.37M 0 -$0.01
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
St. Augustine Gold and Copper  RTLGF $0.23
-1.16
$232.62M $10K $0.23 $0.23 $232.62M 0 $0
Talon Metals  TLOFF $0.19
+1.85
$216.63M $57.58K $0.19 $0.2099 $216.63M 0 $0
Silver Mines  SLVMF $0.11
0
$202.91M $10K $0.08999 $0.08999 $202.91M 0 $0
Goldquest Mining  GDQMF $0.5999
0
$188.8M $19K $0.5999 $0.5999 $188.8M 0 -$0.01
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
Syrah Resources  SYAAF $0.17
-7.1
$180.18M $4.4K $0.1799 $0.1799 $180.18M 0 -$0.14
Goldgroup Mining  GGAZF $0.78
+6.85
$169.37M $2.1K $0.75 $0.78 $169.37M 0 -$0.1
ioneer  GSCCF $0.07
+1.45
$164.9M $18K $0.07 $0.07 $164.9M 0 $0
Core Lithium  CXOXF $0.05999
-10.82
$153.78M $12.5K $0.05999 $0.05999 $153.78M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
+7.44
$153.62M $10K $0.07 $0.07 $153.62M 0 -$0.03
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
Mkango Resources  MKNGF $0.4
+0.25
$138.76M $2.5K $0.5 $0.5 $138.76M 0 -$0.01
Cornish Metals  SBWFF $0.1
-9.09
$131.89M $50 $0.1199 $0.1199 $131.89M 0 $0
General Enterprise Ventures  GEVI $1.99
-3.4
$131.51M $10.1K $1.94 $2 $131.51M 0 -$0.33
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
Greenland Resources  GRLRF $1.01
+1.01
$127.8M $39 $1.01 $1.01 $127.8M 0 -$0.02
Talga  TLGRF $0.25
-9.09
$121.59M $5.54K $0.2399 $0.2399 $121.59M 0 -$0.04
Tivan  TNGZF $0.05999
0
$114.42M $400K $0.05999 $0.05999 $114.42M 0 -$0.03
Asia Broadband  AABB $0.02999
-4.08
$104.29M $1.29M $0.02999 $0.02999 $104.29M 0 -$0.09
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen