Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$170.61B
24-Stunden-Volumen
BTC 60.40%   •   ETH 7.28%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $35.2 —
-6.95
$110.29B — $30.96K — $34.96 — $37 — $110.29B — 28.16 $1.25 —
BHP Group Limited  BHPLF $21.12 —
-1.54
$107.13B — $1.2K — $20 — $21.58 — $107.13B — 9.42 $2.24 —
Zijin Mining Group Company Limited  ZIJMY $37.14 —
+1.01
$54.62B — $2.88K — $35.85 — $36.8 — $54.62B — 11.28 $3.29 —
Zijin Mining Group Company  ZIJMF $1.79 —
+5.29
$54.5B — $5.78K — $1.62 — $1.82 — $54.5B — 11.18 $0.16 —
Holcim AG  HCMLY $19.01 —
-0.11
$52.43B — $19.72K — $18.68 — $19.55 — $52.43B — 15.71 $1.21 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.49 —
+0.24
$48.96B — $155.43K — $12.12 — $13.34 — $48.96B — 13.43 $0.93 —
Shin-Etsu Chemical  SHECF $23.44 —
-3.02
$47.84B — $120 — $24.17 — $24.17 — $47.84B — 12.53 $1.87 —
Givaudan SA  GVDNY $83.18 —
-0.32
$38.37B — $5.2K — $81.6 — $84.98 — $38.37B — 30.46 $2.73 —
Glencore  GLCNF $2.98 —
-1.32
$37.35B — $18.49K — $2.88 — $3.03 — $37.35B — 0 -$0.13 —
Glencore plc  GLNCY $5.84 —
-2.99
$37.35B — $708.63K — $5.74 — $6.11 — $37.35B — 0 -$0.26 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-7.02
$37.18B — $7.5K — $0.39 — $0.4199 — $37.18B — 0 $0 —
Grupo México, S.A.B. de C.V  GMBXF $4.56 —
+1.33
$36.5B — $4.2K — $4.46 — $4.61 — $36.5B — 9.91 $0.46 —
Sika AG  SXYAY $21.47 —
-0.28
$34.52B — $57.51K — $21.16 — $22.5 — $34.52B — 23.85 $0.9 —
Heidelberg Materials AG  HLBZF $162 —
-8.48
$28.91B — $504 — $151.05 — $165.1 — $28.91B — 15.29 $10.59 —
Novonesis A/S  NVZMY $55.35 —
-0.23
$26.09B — $11.08K — $55.12 — $57.81 — $26.09B — 74.79 $0.74 —
Nippon Steel Corporation  NPSCY $6.67 —
+2.93
$20.91B — $18.56K — $6.33 — $6.67 — $20.91B — 6.53 $1.02 —
ArcelorMittal S.A.  AMSYF $22 —
-13.39
$19.31B — $100 — $25.4 — $25.4 — $19.31B — 13.01 $1.69 —
CMOC  CMCLF $0.5999 —
-4.76
$18.22B — $100K — $0.63 — $0.63 — $18.22B — 6.66 $0.09 —
Anhui Conch Cement Company Limited  AHCHY $13.06 —
+2.03
$16.37B — $827 — $12.75 — $13.48 — $16.37B — 13.06 $1 —
Symrise AG  SYIEY $24.74 —
-0.48
$13.94B — $21.09K — $24.7 — $25.53 — $13.94B — 32.12 $0.77 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
0
$13.56B — $1K — $0.64 — $0.64 — $13.56B — 6.00 $0.1 —
UPM-Kymmene Oyj  UPMMY $24.98 —
-0.04
$13.38B — $31.41K — $24.63 — $25.58 — $13.38B — 27.75 $0.9 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Covestro AG  COVTY $31.71 —
-0.99
$12.3B — $56 — $31.97 — $32.03 — $12.3B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $16.26 —
-0.85
$11.37B — $7.16K — $15.87 — $17.18 — $11.37B — 12.90 $1.26 —
Evonik Industries AG  EVKIY $10.21 —
0
$9.52B — $408 — $9.75 — $9.86 — $9.52B — 39.26 $0.26 —
First Quantum Minerals  FQVLF $10.93 —
-0.55
$9.13B — $22.69K — $10.61 — $11.78 — $9.13B — 0 $0 —
Brenntag SE  BNTGY $11.91 —
+0.21
$8.87B — $2.68K — $11.83 — $12.07 — $8.87B — 14.69 $0.81 —
Asahi Kasei Corporation  AHKSY $12.51 —
-1.11
$8.49B — $5.12K — $12.38 — $12.92 — $8.49B — 15.25 $0.82 —
Anglo American Platinum Limited  ANGPY $5.1 —
-1.92
$8.11B — $43.35K — $5.05 — $5.55 — $8.11B — 22.17 $0.23 —
Fresnillo  FNLPF $10.57 —
+0.67
$7.93B — $1.09K — $10.5 — $10.87 — $7.93B — 55.63 $0.19 —
South32  SHTLF $1.75 —
0
$7.87B — $300 — $2.05 — $2.05 — $7.87B — 0 -$0.05 —
Boliden AB (publ)  BDNNY $55.06 —
+0.04
$7.83B — $4.76K — $54.53 — $57.98 — $7.83B — 7.36 $7.48 —
CEMEX, S.A.B. de C.V.  CXMSF $0.51 —
0
$7.68B — $2K — $0.5699 — $0.5699 — $7.68B — 8.50 $0.06 —
Evolution Mining  CAHPF $3.6 —
0
$7.46B — $200 — $3.94 — $3.95 — $7.46B — 17.14 $0.21 —
Yara International ASA  YARIY $13.69 —
-1.16
$7.18B — $5.42K — $13.5 — $14.02 — $7.18B — 684.50 $0.02 —
South32 Limited  SOUHY $7.82 —
+1.03
$7.03B — $29.14K — $7.59 — $8.2 — $7.03B — 0 -$0.26 —
AGC Inc.  ASGLY $5.68 —
-2.07
$6.03B — $19 — $5.8 — $5.8 — $6.03B — 0 -$0.6 —
Mondi plc  MONDY $26.12 —
-1.43
$6B — $6.11K — $26 — $26.55 — $6B — 24.18 $1.08 —
Lundin Mining Corporation  LUNMF $6.81 —
+0.15
$5.86B — $16.9K — $6.39 — $7.02 — $5.86B — 681.00 $0.01 —
Arkema S.A.  ARKAY $67.18 —
-0.77
$5.29B — $7.34K — $66.27 — $68.56 — $5.29B — 13.65 $4.92 —
PT United Tractors Tbk  PUTKY $26 —
+1.96
$5.11B — $14.2K — $24.8 — $26.35 — $5.11B — 4.00 $6.49 —
Croda International Plc  COIHY $16.66 —
-5.07
$5.03B — $21.17K — $16.52 — $17.35 — $5.03B — 15.42 $1.08 —
Kumba Iron Ore  KIROY $4.9 —
-2.78
$4.72B — $2.21K — $5.02 — $5.04 — $4.72B — 6.12 $0.8 —
Sumitomo Metal Mining  SMMYY $4.27 —
+1.18
$4.7B — $42.89K — $4.18 — $4.31 — $4.7B — 23.72 $0.18 —
Lynas Rare Earths Limited  LYSDY $4.59 —
+5.28
$4.29B — $43.54K — $4.47 — $4.75 — $4.29B — 153.00 $0.03 —
Lynas Rare Earths  LYSCF $4.51 —
-1.96
$4.22B — $11.47K — $4.4 — $4.7 — $4.22B — 150.33 $0.03 —
Vallourec S.A.  VLOWY $3.37 —
+6.98
$3.94B — $30 — $3.15 — $3.15 — $3.94B — 8.02 $0.42 —
Solvay SA  SLVYY $3.22 —
+0.62
$3.52B — $3.1K — $3.22 — $3.27 — $3.52B — 14.00 $0.23 —
Sumitomo Chemical Company  SOMMY $10.15 —
+1.1
$3.32B — $1.56K — $9.99 — $10.3 — $3.32B — 0 -$3.61 —
Wienerberger AG  WBRBY $5.71 —
0
$3.16B — $1.4K — $6.5 — $6.55 — $3.16B — 35.68 $0.16 —
De Grey Mining  DGMLF $1.28 —
0
$3.1B — $100 — $1.25 — $1.25 — $3.1B — 0 $0 —
Dyno Nobel Limited  INCZY $1.41 —
+2.55
$2.62B — $285 — $1.37 — $1.37 — $2.62B — 0 -$0.15 —
Pilbara Minerals  PILBF $0.8 —
-0.38
$2.56B — $32.92K — $0.76 — $0.8 — $2.56B — 0 -$0.01 —
Perseus Mining  PMNXF $1.85 —
+1.65
$2.56B — $10 — $1.82 — $1.82 — $2.56B — 7.11 $0.26 —
Artemis Gold  ARGTF $11.21 —
+0.54
$2.54B — $2.26K — $11.01 — $11.64 — $2.54B — 0 -$0.11 —
Torex Gold Resources  TORXF $25.56 —
+0.99
$2.21B — $3.75K — $23.92 — $26.36 — $2.21B — 16.49 $1.55 —
Dundee Precious Metals  DPMLF $12.43 —
-0.24
$2.14B — $3.95K — $12.31 — $12.6 — $2.14B — 9.20 $1.35 —
Greatland Gold  GRLGF $0.14 —
+12.26
$1.99B — $120K — $0.1199 — $0.1199 — $1.99B — 0 $0 —
Mineral Resources Limited  MALRY $9.96 —
-5.41
$1.97B — $3.84K — $9.71 — $10.32 — $1.97B — 26.21 $0.38 —
Vault Minerals  REDLF $0.2899 —
0
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
Nine Dragons Paper (Holdings)  NDGPF $0.4 —
0
$1.88B — $4K — $0.4199 — $0.4199 — $1.88B — 13.33 $0.03 —
Ramelius Resources  RMLRF $1.61 —
0
$1.86B — $100 — $1.36 — $1.36 — $1.86B — 8.94 $0.18 —
Regis Resources  RGRNF $2.1 —
-7.89
$1.79B — $7.2K — $2.07 — $2.12 — $1.79B — 0 -$0.15 —
West African Resources  WFRSF $1.4 —
0
$1.6B — $320 — $1.35 — $1.35 — $1.6B — 11.66 $0.12 —
Labrador Iron Ore Royalty  LIFZF $18.98 —
+1.12
$1.21B — $300 — $18.77 — $18.8 — $1.21B — 9.88 $1.92 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599 —
+2.05
$1.17B — $6.94K — $0.9399 — $1.04 — $1.17B — 0 $0 —
Canfor  CFPZF $9.39 —
-5.72
$1.11B — $163 — $9.39 — $9.77 — $1.11B — 0 -$3.96 —
Chemtrade Logistics Income Fund  CGIFF $6.35 —
-2.31
$737.94M — $2.7K — $6.34 — $6.38 — $737.94M — 8.69 $0.73 —
Philex Mining  PXMFF $0.08999 —
0
$631.7M — $278 — $0.05 — $0.05 — $631.7M — 0 $0 —
Southern Cross Gold Consolidated  MWSNF $2.72 —
-1.09
$607.95M — $17.1K — $2.37 — $2.77 — $607.95M — 136.00 $0.02 —
IperionX  TAOFF $1.81 —
0
$571.68M — $100 — $3.67 — $3.67 — $571.68M — 0 -$0.11 —
Interfor  IFSPF $9.79 —
0
$503.73M — $20 — $9.85 — $9.85 — $503.73M — 0 -$4.15 —
Alphamin Resources  AFMJF $0.38 —
-4.98
$492.79M — $308.83K — $0.3699 — $0.4099 — $492.79M — 6.33 $0.06 —
Ferrexpo  FEEXF $0.68 —
0
$406.73M — $20K — $1.05 — $1.05 — $406.73M — 0 -$0.09 —
Major Drilling  MJDLF $4.69 —
-5.06
$387.85M — $2.34K — $4.69 — $4.92 — $387.85M — 15.63 $0.3 —
ATEX Resources  ECRTF $1.3 —
-3.7
$359.58M — $812 — $1.3 — $1.32 — $359.58M — 0 -$0.15 —
Rusoro Mining  RMLFF $0.5 —
-2.67
$307.78M — $28K — $0.51 — $0.52 — $307.78M — 0 -$0.04 —
Metals X  MLXEF $0.34 —
-5.56
$307.73M — $13K — $0.2399 — $0.3499 — $307.73M — 4.85 $0.07 —
FireFly Metals  MNXMF $0.53 —
-18.22
$299.27M — $1K — $0.53 — $0.53 — $299.27M — 0 -$0.01 —
Itafos  MBCF $1.52 —
+4.69
$292.16M — $800 — $1.45 — $1.45 — $292.16M — 3.37 $0.45 —
Imperial Metals  IPMLF $1.69 —
-1.17
$273.7M — $1K — $1.68 — $1.69 — $273.7M — 3.67 $0.46 —
Arafura Rare Earths  ARAFF $0.1 —
0
$248.44M — $20K — $0.13 — $0.13 — $248.44M — 0 -$0.03 —
SolGold  SLGGF $0.07 —
-7.89
$237.44M — $26K — $0.08 — $0.08 — $237.44M — 0 -$0.02 —
Neo Performance Materials  NOPMF $5.59 —
+0.87
$233.42M — $2.4K — $5.4 — $5.55 — $233.42M — 0 -$0.31 —
Alkane Resources  ALKEF $0.3699 —
0
$224.05M — $1K — $0.4 — $0.4 — $224.05M — 18.50 $0.02 —
ioneer  GSCCF $0.08999 —
+16.46
$216.72M — $21.67K — $0.08 — $0.08 — $216.72M — 0 $0 —
Thor Explorations  THXPF $0.28 —
+0.6
$188.78M — $77.54K — $0.28 — $0.2999 — $188.78M — 3.55 $0.08 —
Erdene Resource Development  ERDCF $0.4899 —
-1.23
$179.4M — $14.7K — $0.4799 — $0.51 — $179.4M — 0 -$0.01 —
Sylvania Platinum  SAPLF $0.63 —
0
$163.87M — $5K — $0.7199 — $0.7199 — $163.87M — 15.75 $0.04 —
Syrah Resources  SYAAF $0.14 —
+3.85
$140.7M — $8.6K — $0.1199 — $0.13 — $140.7M — 0 -$0.14 —
Savannah Resources  SAVNF $0.05999 —
0
$140.47M — $151.82K — $0.05999 — $0.05999 — $140.47M — 0 $0 —
NorthIsle Copper and Gold  NTCPF $0.5 —
+0.8
$129.55M — $106.49K — $0.45 — $0.5 — $129.55M — 0 -$0.03 —
Jubilee Metals  JUBPF $0.04 —
0
$122.63M — $20K — $0.05 — $0.05 — $122.63M — 0 $0 —
Piedmont Lithium  PLLTL $0.05 —
-19.05
$122.23M — $6 — $0.05 — $0.05 — $122.23M — 0 -$0.03 —
Silver Mines  SLVMF $0.07 —
0
$117.47M — $475K — $0.05 — $0.05 — $117.47M — 0 $0 —
Lucara Diamond  LUCRF $0.2399 —
0
$116.27M — $3K — $0.25 — $0.25 — $116.27M — 2.66 $0.09 —
China Rare Earth  CREQF $0.04 —
0
$115.46M — $100K — $0.07 — $0.07 — $115.46M — 0 -$0.01 —
Talga  TLGRF $0.26 —
-2.43
$112.19M — $73 — $0.27 — $0.27 — $112.19M — 0 -$0.04 —
Tivan  TNGZF $0.05 —
-10.17
$108.22M — $150K — $0.05999 — $0.05999 — $108.22M — 0 -$0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen