$3.37T
Marktkapitalisierung
$102.46B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.01%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (915)
Rohstoffe (915)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.01 —
-5.1
$123.18B — $831 — $24.01 — $24.01 — $123.18B — 10.71 $2.24 —
L'Air Liquide S.A.  AIQUY $41.59 —
-0.5
$122.29B — $35.86K — $41.52 — $41.79 — $122.29B — 31.74 $1.31 —
Zijin Mining Group Company  ZIJMF $2.54 —
+0.4
$70.24B — $38.07K — $2.53 — $2.58 — $70.24B — 13.36 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $49.97 —
-0.56
$68.87B — $4.47K — $49.97 — $50.5 — $68.87B — 13.39 $3.73 —
Holcim AG  HCMLY $23.2 —
-0.77
$63.92B — $17.59K — $22.65 — $23.79 — $63.92B — 18.12 $1.28 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.96
$59.47B — $351 — $31.5 — $31.5 — $59.47B — 16.93 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.45 —
+1.31
$57.87B — $41.57K — $15.43 — $15.57 — $57.87B — 16.61 $0.93 —
Glencore  GLCNF $3.9 —
-1.27
$47.67B — $5K — $3.9 — $3.9 — $47.67B — 0 -$0.13 —
Givaudan SA  GVDNY $100.02 —
-0.44
$46.55B — $5.49K — $100 — $100.79 — $46.55B — 34.72 $2.88 —
Glencore plc  GLNCY $7.75 —
+1.04
$46.28B — $142.26K — $7.65 — $7.76 — $46.28B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.68 —
+3.27
$45.05B — $100 — $5.68 — $5.68 — $45.05B — 11.83 $0.48 —
Sika AG  SXYAY $26.47 —
+0.91
$42.74B — $1.42K — $26.31 — $26.49 — $42.74B — 27.57 $0.96 —
Anglo American plc  NGLOY $14.34 —
-1.31
$39.46B — $57.63K — $12.91 — $14.8 — $39.46B — 0 -$1.44 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.03B — $7.5K — $0.39 — $0.4199 — $39.03B — 0 $0 —
Heidelberg Materials AG  HLBZF $206.75 —
+1.85
$37.22B — $3 — $206.75 — $206.75 — $37.22B — 18.52 $11.16 —
Novozymes A/S  NVZMY $72.56 —
-3.46
$34.71B — $359 — $72.56 — $72.56 — $34.71B — 64.21 $1.13 —
CMOC  CMCLF $0.9 —
0
$22.27B — $32.85K — $0.8399 — $0.8499 — $22.27B — 9.00 $0.1 —
Nippon Steel Corporation  NPSCY $6.47 —
+1.89
$20.29B — $104.9K — $6.25 — $6.68 — $20.29B — 8.18 $0.79 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 27.45 $0.51 —
Symrise AG  SYIEY $28.04 —
-1.3
$15.91B — $752 — $28.04 — $28.22 — $15.91B — 28.61 $0.98 —
Anhui Conch Cement Company Limited  AHCHY $12.53 —
-0.87
$15.66B — $1.1K — $12.53 — $12.59 — $15.66B — 11.82 $1.06 —
Fresnillo  FNLPF $19.22 —
-0.67
$14.16B — $225 — $19.19 — $19.22 — $14.16B — 101.15 $0.19 —
UPM-Kymmene Oyj  UPMMY $26.49 —
+0.72
$14B — $879 — $26.49 — $26.69 — $14B — 40.13 $0.66 —
First Quantum Minerals  FQVLF $15.66 —
+0.77
$13.13B — $776 — $15.64 — $15.73 — $13.13B — 86.99 $0.18 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.58B — $700 — $5.35 — $6.27 — $12.58B — 27.26 $0.23 —
Nitto Denko Corporation  NDEKY $18.02 —
+0.56
$12.49B — $3.37K — $17.96 — $18.08 — $12.49B — 13.25 $1.36 —
Valterra Platinum Limited  ANGPY $7.14 —
+1.85
$11.32B — $417.72K — $7 — $7.39 — $11.32B — 28.55 $0.25 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.39B — $315 — $23 — $23 — $10.39B — 23.46 $0.98 —
Yara International ASA  YARIY $19.75 —
-1.4
$10.3B — $5.65K — $19.75 — $19.89 — $10.3B — 35.26 $0.56 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Brenntag SE  BNTGY $13.56 —
-1.02
$10.09B — $76 — $13.56 — $13.69 — $10.09B — 16.33 $0.83 —
Asahi Kasei Corporation  AHKSY $13.25 —
+1.15
$9B — $1.85K — $12.98 — $13.36 — $9B — 9.67 $1.37 —
South32 Limited  SOUHY $9.69 —
+0.31
$8.88B — $8.21K — $9.59 — $9.72 — $8.88B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.29 —
+1.68
$8.81B — $9.5K — $10.02 — $10.4 — $8.81B — 85.75 $0.12 —
Boliden AB (publ)  BDNNY $60.18 —
-0.02
$8.57B — $880 — $60.18 — $60.75 — $8.57B — 6.98 $8.61 —
Mondi plc  MONDY $32.12 —
+0.75
$7.08B — $227 — $32.12 — $32.3 — $7.08B — 28.17 $1.14 —
Fuchs SE  FUPBY $13.33 —
-1.48
$6.99B — $792 — $13.33 — $13.46 — $6.99B — 20.19 $0.66 —
AGC Inc.  ASGLY $6.12 —
+5.15
$6.69B — $2.76K — $5.9 — $6.12 — $6.69B — 0 -$0.45 —
Sumitomo Metal Mining  SMMYY $5.95 —
+1.88
$6.59B — $146 — $5.95 — $5.95 — $6.59B — 59.49 $0.1 —
Lynas Rare Earths Limited  LYSDY $6.27 —
+0.48
$5.87B — $60.13K — $5.98 — $6.31 — $5.87B — 156.75 $0.04 —
Lynas Rare Earths  LYSCF $6.25 —
+1.3
$5.85B — $19.22K — $6.22 — $6.37 — $5.85B — 156.25 $0.04 —
Croda International Plc  COIHY $20.58 —
-1.67
$5.82B — $3.84K — $20.58 — $20.88 — $5.82B — 18.05 $1.14 —
Arkema S.A.  ARKAY $68.27 —
-1.63
$5.26B — $106 — $68.27 — $68.5 — $5.26B — 15.69 $4.35 —
Kumba Iron Ore  KIROY $5.15 —
-7.04
$5.09B — $2.1K — $5.14 — $5.52 — $5.09B — 6.05 $0.85 —
PT United Tractors Tbk  PUTKY $26.57 —
-2.1
$4.82B — $198 — $26.57 — $27.11 — $4.82B — 4.44 $5.98 —
Vallourec S.A.  VLOWY $3.6 —
-0.83
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.78 $0.41 —
Sumitomo Chemical Company  SOMMY $12 —
-0.66
$4.02B — $100 — $12 — $12 — $4.02B — 14.81 $0.81 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Wienerberger AG  WBRBY $7 —
-6.04
$3.96B — $1 — $7 — $7 — $3.96B — 29.16 $0.24 —
Solvay SA  SLVYY $3.29 —
-3.8
$3.64B — $1.27K — $3.3 — $3.33 — $3.64B — 15.66 $0.21 —
Perseus Mining  PMNXF $2.43 —
-0.82
$3.45B — $212 — $2.45 — $2.45 — $3.45B — 9.72 $0.25 —
Greatland Gold  GRLGF $0.23 —
+2.54
$3.1B — $2.5K — $0.23 — $0.23 — $3.1B — 0 $0 —
Torex Gold Resources  TORXF $33.95 —
-1.16
$2.98B — $2.4K — $33.66 — $34.3 — $2.98B — 23.09 $1.47 —
Mineral Resources Limited  MALRY $14.6 —
-4.64
$2.88B — $132 — $14.6 — $15.25 — $2.88B — 0 -$4.04 —
Pilbara Minerals  PILBF $0.8499 —
-3.41
$2.86B — $11.7K — $0.8499 — $0.89 — $2.86B — 0 -$0.01 —
Dundee Precious Metals  DPMLF $15.41 —
-0.84
$2.59B — $34.61K — $15.38 — $15.87 — $2.59B — 11.67 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.82 —
-1.19
$2.54B — $1.81K — $5.82 — $5.87 — $2.54B — 0 -$0.36 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.31B — $37K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
Borneo Resource Investments  BRNE $0.2 —
-9.73
$2.13B — $26.46M — $0.0002 — $0.0002999 — $2.13B — 0 -$63.2 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.08B — $4K — $1.76 — $1.76 — $2.08B — 9.77 $0.18 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Labrador Iron Ore Royalty  LIFZF $21 —
-0.19
$1.35B — $9 — $21 — $21.04 — $1.35B — 13.37 $1.57 —
Canfor  CFPZF $10.35 —
-0.96
$1.22B — $60 — $10.35 — $10.35 — $1.22B — 0 -$3.94 —
Southern Cross Gold Consolidated  MWSNF $4.91 —
+0.82
$1.19B — $53.75K — $4.89 — $5.01 — $1.19B — 0 -$0.06 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.89 —
-4.11
$1.05B — $10K — $0.89 — $0.89 — $1.05B — 22.17 $0.04 —
Iluka Resources  ILKAF $2.45 —
-3.92
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 6.80 $0.36 —
IperionX  TAOFF $2.8 —
0
$1.04B — $400 — $2.8 — $2.8 — $1.04B — 0 -$0.15 —
Bellevue Gold  BELGF $0.64 —
+3.72
$967.92M — $1.5K — $0.64 — $0.64 — $967.92M — 12.75 $0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-0.98
$933.06M — $400 — $8.1 — $8.1 — $933.06M — 10.12 $0.8 —
Resolute Mining  RMGGF $0.3699 —
0
$914.43M — $4K — $0.3699 — $0.3699 — $914.43M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$807.18M — $1.55K — $2.63 — $2.63 — $807.18M — 17.53 $0.15 —
Alphamin Resources  AFMJF $0.6099 —
-3.48
$803.8M — $64.4K — $0.6099 — $0.63 — $803.8M — 7.60 $0.08 —
Imperial Metals  IPMLF $3.87 —
-1.02
$641.48M — $230 — $3.87 — $3.87 — $641.48M — 5.45 $0.71 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Major Drilling  MJDLF $6.89 —
+0.73
$569.88M — $550 — $6.89 — $6.94 — $569.88M — 28.70 $0.24 —
ATEX Resources  ECRTF $1.99 —
+25.16
$558.5M — $5.18K — $1.59 — $1.63 — $558.5M — 0 -$0.16 —
Asante Gold  ASGOF $1.05 —
+1.94
$532.82M — $2K — $1.05 — $1.05 — $532.82M — 0 -$0.14 —
Interfor  IFSPF $9.4 —
-4.76
$486.39M — $8.3K — $9.4 — $9.4 — $486.39M — 0 -$3.8 —
Rusoro Mining  RMLFF $0.67 —
+0.12
$418.07M — $7K — $0.67 — $0.67 — $418.07M — 0 -$0.08 —
Thor Explorations  THXPF $0.5999 —
-0.67
$402.31M — $7.63K — $0.5799 — $0.5999 — $402.31M — 3.50 $0.17 —
Itafos  MBCF $1.93 —
-0.52
$374.32M — $5.4K — $1.91 — $1.93 — $374.32M — 3.78 $0.51 —
FireFly Metals  MNXMF $0.55 —
-17.3
$346.39M — $20K — $0.55 — $0.55 — $346.39M — 0 -$0.01 —
Metals X  MLXEF $0.3599 —
-4.03
$329.39M — $3K — $0.3599 — $0.3599 — $329.39M — 5.14 $0.07 —
Philex Mining  PXMFF $0.04 —
-58.3
$297.48M — $278 — $0.05 — $0.05 — $297.48M — 0 $0 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$266.64M — $45.97K — $0.11 — $0.11 — $266.64M — 0 -$0.01 —
China Rare Earth  CREQF $0.1 —
-8.65
$265.09M — $500K — $0.1 — $0.1 — $265.09M — 0 -$0.01 —
SolGold  SLGGF $0.08999 —
-9.64
$264.4M — $15K — $0.08999 — $0.08999 — $264.4M — 0 -$0.02 —
Sylvania Platinum  SAPLF $0.9799 —
-0.51
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
Erdene Resource Development  ERDCF $0.68 —
-2.31
$248.75M — $6.2K — $0.68 — $0.68 — $248.75M — 0 -$0.01 —
Goldquest Mining  GDQMF $0.6099 —
+2.52
$187.73M — $6K — $0.5999 — $0.6099 — $187.73M — 0 -$0.02 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
Syrah Resources  SYAAF $0.17 —
-2.86
$179.74M — $5K — $0.17 — $0.17 — $179.74M — 0 -$0.14 —
ioneer  GSCCF $0.07 —
+5.57
$174.08M — $90 — $0.07 — $0.07 — $174.08M — 0 $0 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
Talon Metals  TLOFF $0.17 —
-1.99
$157.29M — $600.25K — $0.16 — $0.17 — $157.29M — 0 $0 —
Cornish Metals  SBWFF $0.1199 —
+20
$152.87M — $50 — $0.1199 — $0.1199 — $152.87M — 0 $0 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$145.59M — $5K — $0.68 — $0.6899 — $145.59M — 0 -$0.1 —
Dynacor  DNGDF $3.28 —
-1.2
$138.76M — $6.59K — $3.25 — $3.3 — $138.76M — 7.28 $0.45 —
Majestic Gold  MJGCF $0.13 —
+0.92
$136.8M — $30K — $0.13 — $0.13 — $136.8M — 13.11 $0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen