Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (773)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (773)
OTC Markets OTCPK (773)
Rohstoffe (773)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (30)
- Chemikalien (25)
- Spezialchemikalien (90)
- Holz Produktion (12)
- Papier und Papierprodukte (13)
- Alu (2)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (291)
- Gold (149)
- Silber (8)
- Andere Edelmetalle und Bergbau (78)
- Kokskohle (5)
- Stahl (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.56 — |
-0.34
|
$128.95B — | $35.52K — | $40.50 — | $40.97 — | $128.95B — | 32.19 | $1.26 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.87 — |
-3.2
|
$102.20B — | $15.48K — | $76.69 — | $78.95 — | $102.20B — | 11.52 | $6.67 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.10 — |
-3.9
|
$86.41B — | $3.85K — | $11.10 — | $11.40 — | $86.41B — | 15.63 | $0.71 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.50 — |
+6.69
|
$82.75B — | $300.00 — | $47.30 — | $47.94 — | $82.75B — | 28.52 | $1.56 — | ||
Glencore
GLCNF
US
|
$6.90 — |
+0.29
|
$80.85B — | $200.00 — | $6.90 — | $6.90 — | $80.85B — | 230.00 | $0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.72 — |
-5.4
|
$80.78B — | $17.78K — | $21.72 — | $22.00 — | $80.78B — | 27.84 | $0.78 — | ||
Glencore plc
GLNCY
US
|
$13.52 — |
-2.1
|
$79.21B — | $67.96K — | $13.50 — | $13.78 — | $79.21B — | 225.33 | $0.06 — | ||
Holcim AG
HCMLY
US
|
$18.78 — |
-2.44
|
$51.94B — | $2.42K — | $18.75 — | $18.99 — | $51.94B — | 110.47 | $0.17 — | ||
|
CMOC
CMCLF
US
|
$2.08 — |
+2.46
|
$50.08B — | $1.25K — | $1.88 — | $1.88 — | $50.08B — | 14.85 | $0.14 — | ||
|
Antofagasta
ANFGF
US
|
$50.77 — |
+0.53
|
$50.05B — | $100.00 — | $50.77 — | $50.77 — | $50.05B — | 37.60 | $1.35 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
|
Givaudan SA
GVDNY
US
|
$87.11 — |
+1.36
|
$40.20B — | $6.87K — | $87.08 — | $87.63 — | $40.20B — | 30.45 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.04 — |
-1.91
|
$33.76B — | $15.63K — | $21.00 — | $21.47 — | $33.76B — | 26.30 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.35 — |
+2.56
|
$30.47B — | $4.83K — | $65.18 — | $65.67 — | $30.47B — | 45.06 | $1.45 — | ||
|
Fresnillo
FNLPF
US
|
$36.55 — |
-6.04
|
$26.93B — | $200.00 — | $36.55 — | $36.55 — | $26.93B — | 19.44 | $1.88 — | ||
First Quantum Minerals
FQVLF
US
|
$26.00 — |
-5.39
|
$21.53B — | $1.05K — | $25.88 — | $27.59 — | $21.53B — | 0 | -$0.24 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.67 — |
-3.55
|
$20.21B — | $1.51K — | $23.67 — | $24.34 — | $20.21B — | 17.02 | $1.39 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.50 — |
-1.13
|
$18.29B — | $84.39K — | $3.50 — | $3.56 — | $18.29B — | 175.00 | $0.02 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.35 — |
-6.12
|
$17.98B — | $74.45K — | $11.27 — | $11.80 — | $17.98B — | 19.23 | $0.59 — | ||
Nippon Steel
NISTF
US
|
$3.43 — |
+3.31
|
$17.93B — | $500.00 — | $3.43 — | $3.43 — | $17.93B — | 171.50 | $0.02 — | ||
|
Evolution Mining
CAHPF
US
|
$8.19 — |
-4.21
|
$17.02B — | $450.00 — | $8.19 — | $8.60 — | $17.02B — | 18.19 | $0.45 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
-2.02
|
$16.64B — | $1.50K — | $0.99 — | $0.99 — | $16.64B — | 7.46 | $0.13 — | ||
Boliden AB (publ)
BDNNY
US
|
$108.56 — |
-2.09
|
$15.42B — | $3.59K — | $107.84 — | $109.73 — | $15.42B — | 13.62 | $7.97 — | ||
Symrise AG
SYIEY
US
|
$25.93 — |
+1.05
|
$14.61B — | $2.35K — | $25.93 — | $26.10 — | $14.61B — | 50.84 | $0.51 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$25.94 — |
-1.56
|
$13.68B — | $38.02K — | $25.94 — | $26.30 — | $13.68B — | 22.36 | $1.16 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.39 — |
+3.06
|
$13.40B — | $2.30K — | $6.25 — | $6.25 — | $13.40B — | 23.66 | $0.27 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.62 — |
-1.95
|
$13.10B — | $3.46K — | $19.55 — | $19.72 — | $13.10B — | 16.08 | $1.22 — | ||
|
South32 Limited
SOUHY
US
|
$14.00 — |
-4.57
|
$12.65B — | $24.11K — | $13.79 — | $14.11 — | $12.65B — | 32.55 | $0.43 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.28 — |
-7.99
|
$12.12B — | $40.28K — | $11.24 — | $11.56 — | $12.12B — | 11.27 | $1.00 — | ||
MMG
MMLTF
US
|
$0.91 — |
+0.46
|
$11.75B — | $4.16K — | $0.87 — | $0.94 — | $11.75B — | 22.86 | $0.04 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.60 — |
-6.45
|
$11.68B — | $4.68K — | $11.60 — | $12.10 — | $11.68B — | 193.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.56 — |
-7.89
|
$11.64B — | $79.29K — | $11.52 — | $11.77 — | $11.64B — | 192.66 | $0.06 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.64 — |
-2.39
|
$11.28B — | $1.51K — | $10.63 — | $10.66 — | $11.28B — | 9.76 | $1.09 — | ||
|
Yara International ASA
YARIY
US
|
$22.08 — |
+0.36
|
$11.25B — | $3.14K — | $22.04 — | $22.09 — | $11.25B — | 8.02 | $2.75 — | ||
|
PLS
PILBF
US
|
$3.42 — |
-5
|
$11.02B — | $3.00K — | $3.42 — | $3.45 — | $11.02B — | 0 | -$0.02 — | ||
Brenntag SE
BNTGY
US
|
$12.82 — |
+1.26
|
$9.26B — | $121.00 — | $12.76 — | $12.76 — | $9.26B — | 35.61 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$9.81 — |
+4.7
|
$8.41B — | $100.00 — | $9.31 — | $9.31 — | $8.41B — | 17.51 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$34.26 — |
-4.83
|
$7.57B — | $1.76K — | $34.05 — | $35.83 — | $7.57B — | 13.43 | $2.55 — | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
0
|
$6.85B — | $100.00 — | $17.39 — | $17.39 — | $6.85B — | 11.14 | $1.55 — | ||
Fuchs SE
FUPBY
US
|
$11.28 — |
+0.53
|
$5.91B — | $194.00 — | $11.28 — | $11.28 — | $5.91B — | 16.34 | $0.69 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.89 — |
-2.16
|
$5.66B — | $34.23K — | $5.84 — | $6.05 — | $5.66B — | 6.40 | $0.92 — | ||
Croda International Plc
COIHY
US
|
$19.89 — |
-0.65
|
$5.54B — | $201.00 — | $19.86 — | $19.98 — | $5.54B — | 68.58 | $0.29 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.74 — |
+1.94
|
$5.48B — | $1.70K — | $4.74 — | $4.84 — | $5.48B — | 15.29 | $0.31 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.84 — |
-0.04
|
$4.73B — | $3.27K — | $26.75 — | $27.06 — | $4.73B — | 7.13 | $3.76 — | ||
|
Perseus Mining
PMNXF
US
|
$3.35 — |
-6.94
|
$4.45B — | $100.00 — | $3.35 — | $3.35 — | $4.45B — | 12.88 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.11 — |
+5.5
|
$3.99B — | $355.00 — | $2.11 — | $2.11 — | $3.99B — | 12.41 | $0.17 — | ||
|
Solvay SA
SLVYY
US
|
$2.95 — |
-0.67
|
$3.14B — | $1.21K — | $2.95 — | $2.99 — | $3.14B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.30 — |
+0.76
|
$2.90B — | $1.45K — | $5.36 — | $5.38 — | $2.90B — | 19.62 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$29.10 — |
-4.12
|
$2.62B — | $100.00 — | $29.10 — | $29.10 — | $2.62B — | 44.76 | $0.65 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.64 — |
-0.61
|
$2.02B — | $15.32K — | $1.61 — | $1.65 — | $2.02B — | 0 | -$0.41 — | ||
|
Iluka Resources
ILKAF
US
|
$4.50 — |
-12.62
|
$2.02B — | $2.00K — | $4.50 — | $4.50 — | $2.02B — | 0 | -$0.46 — | ||
|
Deterra Royalties
DETRF
US
|
$3.10 — |
-3.49
|
$1.64B — | $100.00 — | $3.44 — | $3.44 — | $1.64B — | 13.48 | $0.23 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
+9.52
|
$1.47B — | $630.00 — | $0.63 — | $0.63 — | $1.47B — | 11.50 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
+3.14
|
$1.36B — | $1.00K — | $0.90 — | $0.90 — | $1.36B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.61 — |
+3.2
|
$1.31B — | $400.00 — | $11.49 — | $11.61 — | $1.31B — | 16.12 | $0.72 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
-2.91
|
$1.28B — | $31.50K — | $1.00 — | $1.03 — | $1.28B — | 6.66 | $0.15 — | ||
Canfor
CFPZF
US
|
$9.64 — |
+1.05
|
$1.13B — | $10.00 — | $9.64 — | $9.64 — | $1.13B — | 0 | -$5.03 — | ||
Imperial Metals
IPMLF
US
|
$5.07 — |
-1.36
|
$903.33M — | $200.00 — | $5.07 — | $5.08 — | $903.33M — | 9.94 | $0.51 — | ||
|
Major Drilling
MJDLF
US
|
$10.19 — |
-1.64
|
$837.98M — | $200.00 — | $10.19 — | $10.28 — | $837.98M — | 56.61 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.92 — |
+2.61
|
$823.78M — | $791.00 — | $0.94 — | $0.94 — | $823.78M — | 11.54 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-0.29
|
$795.61M — | $25.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.64 — |
-5.94
|
$586.18M — | $65.62K — | $3.60 — | $3.88 — | $586.18M — | 0 | -$0.02 — | ||
Interfor
IFSPF
US
|
$8.88 — |
-2.95
|
$584.01M — | $3.50K — | $8.83 — | $9.23 — | $584.01M — | 0 | -$4.61 — | ||
Benz Mining
BENZF
US
|
$1.71 — |
+2.28
|
$569.23M — | $10.10K — | $1.74 — | $1.75 — | $569.23M — | 0 | -$0.07 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
-0.19
|
$512.83M — | $15.18K — | $0.75 — | $0.77 — | $512.83M — | 2.40 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.66
|
$501.67M — | $5.74K — | $0.79 — | $0.79 — | $501.67M — | 0 | -$0.43 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$477.94M — | $1.00K — | $0.25 — | $0.25 — | $477.94M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.24 — |
+3.97
|
$399.47M — | $9.43K — | $0.20 — | $0.20 — | $399.47M — | 11.79 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
-5.91
|
$322.84M — | $40.00K — | $0.10 — | $0.10 — | $322.84M — | 0 | $0.00 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.17 — |
+1.43
|
$303.21M — | $1.09K — | $1.07 — | $1.07 — | $303.21M — | 8.36 | $0.14 — | ||
|
Colonial Coal
CCARF
US
|
$1.57 — |
0
|
$291.48M — | $500.00 — | $1.58 — | $1.58 — | $291.48M — | 0 | -$0.02 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-4.76
|
$267.21M — | $51.50K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-6.41
|
$245.49M — | $26.00K — | $0.60 — | $0.65 — | $245.49M — | 0 | -$0.01 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+42.86
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
-9.09
|
$230.51M — | $30.00K — | $0.10 — | $0.10 — | $230.51M — | 0 | -$0.08 — | ||
|
Dundee
DDEJF
US
|
$2.50 — |
-2.34
|
$224.60M — | $2.67K — | $2.50 — | $2.57 — | $224.60M — | 1.20 | $2.08 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.81 — |
-4.28
|
$221.09M — | $6.75K — | $0.79 — | $0.79 — | $221.09M — | 0 | -$0.08 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
-0.49
|
$220.87M — | $24.30K — | $0.16 — | $0.16 — | $220.87M — | 0 | $0.00 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
+5.88
|
$206.71M — | $63.00K — | $0.49 — | $0.51 — | $206.71M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
0
|
$199.42M — | $2.50K — | $0.58 — | $0.58 — | $199.42M — | 2.74 | $0.21 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+8.97
|
$195.94M — | $35.00K — | $0.07 — | $0.07 — | $195.94M — | 0 | -$0.08 — | ||
Patagonia Gold
HGLD
US
|
$0.40 — |
-9.09
|
$187.90M — | $4.65K — | $0.37 — | $0.44 — | $187.90M — | 0 | -$0.02 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
0
|
$186.11M — | $1.70K — | $1.84 — | $1.88 — | $186.11M — | 12.66 | $0.15 — | ||
|
Aimia
AIMFF
US
|
$2.03 — |
0
|
$179.45M — | $200.00 — | $2.03 — | $2.03 — | $179.45M — | 0 | -$0.12 — | ||
Dynacor
DNGDF
US
|
$4.11 — |
-5.08
|
$172.41M — | $200.00 — | $4.11 — | $4.11 — | $172.41M — | 7.61 | $0.54 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.25 — |
+5.04
|
$171.65M — | $20.12K — | $1.23 — | $1.25 — | $171.65M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-0.36
|
$163.42M — | $185.50K — | $0.11 — | $0.11 — | $163.42M — | 2.19 | $0.05 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-4.31
|
$160.30M — | $153.40K — | $0.20 — | $0.20 — | $160.30M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
0
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
0
|
$154.07M — | $200.00 — | $0.53 — | $0.53 — | $154.07M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
+12.24
|
$151.80M — | $15.00K — | $0.10 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$131.82M — | $500.00 — | $0.20 — | $0.20 — | $131.82M — | 0 | $0.00 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.48 — |
0
|
$125.10M — | $3.00K — | $0.48 — | $0.48 — | $125.10M — | 0 | -$0.51 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||