Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (775)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (775)
OTC Markets OTCPK (775)
Rohstoffe (775)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (30)
- Chemikalien (25)
- Spezialchemikalien (90)
- Holz Produktion (12)
- Papier und Papierprodukte (13)
- Alu (2)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (294)
- Gold (147)
- Silber (8)
- Andere Edelmetalle und Bergbau (79)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $44.00 — |
+4.89
|
$223.55B — | $200.00 — | $44.00 — | $44.00 — | $223.55B — | 21.89 | $2.01 — | ||
| L'Air Liquide S.A. AIQUY | $38.86 — |
-0.36
|
$123.67B — | $241.00 — | $38.59 — | $38.86 — | $123.67B — | 30.59 | $1.27 — | ||
| Zijin Mining Group Company Limited ZIJMY | $75.75 — |
-2.96
|
$100.85B — | $1.94K — | $75.42 — | $76.00 — | $100.85B — | 11.30 | $6.71 — | ||
| Zijin Mining Group Company ZIJMF | $3.75 — |
-1.32
|
$99.72B — | $13.80K — | $3.37 — | $3.75 — | $99.72B — | 11.02 | $0.34 — | ||
| Glencore GLCNF | $7.75 — |
-1.27
|
$91.48B — | $6.24K — | $7.75 — | $7.80 — | $91.48B — | 258.33 | $0.03 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.65 — |
+1.3
|
$90.70B — | $5.00K — | $11.65 — | $11.65 — | $90.70B — | 16.40 | $0.71 — | ||
| Glencore plc GLNCY | $15.04 — |
-1.18
|
$88.10B — | $25.14K — | $14.92 — | $15.10 — | $88.10B — | 250.66 | $0.06 — | ||
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.47B — | $100.00 — | $46.50 — | $46.50 — | $86.47B — | 29.61 | $1.57 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.00 — |
-0.52
|
$78.10B — | $5.42K — | $20.83 — | $21.10 — | $78.10B — | 26.58 | $0.79 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| Antofagasta ANFGF | $52.48 — |
-2.81
|
$51.74B — | $200.00 — | $52.48 — | $52.75 — | $51.74B — | 38.87 | $1.35 — | ||
| Holcim AG HCMLY | $18.04 — |
+1.29
|
$49.89B — | $40.00 — | $18.04 — | $18.04 — | $49.89B — | 100.22 | $0.18 — | ||
| Givaudan SA GVDNY | $78.78 — |
-0.29
|
$36.35B — | $100.00 — | $78.78 — | $78.78 — | $36.35B — | 27.16 | $2.90 — | ||
| Sika AG SXYAY | $18.85 — |
-0.79
|
$30.24B — | $5.00 — | $18.85 — | $18.85 — | $30.24B — | 22.98 | $0.82 — | ||
| Fresnillo FNLPF | $39.30 — |
-0.88
|
$28.96B — | $405.00 — | $39.30 — | $39.51 — | $28.96B — | 20.90 | $1.88 — | ||
| Novozymes A/S NVZMY | $59.86 — |
+1.39
|
$27.91B — | $2.04K — | $59.19 — | $59.89 — | $27.91B — | 40.44 | $1.48 — | ||
| First Quantum Minerals FQVLF | $28.82 — |
-0.21
|
$23.87B — | $2.65K — | $28.45 — | $28.82 — | $23.87B — | 0 | -$0.24 — | ||
| Lundin Mining Corporation LUNMF | $26.23 — |
-1.5
|
$22.44B — | $1.50K — | $25.15 — | $26.23 — | $22.44B — | 18.87 | $1.39 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-2.26
|
$22.30B — | $100.00 — | $1.30 — | $1.30 — | $22.30B — | 10.00 | $0.13 — | ||
| Klabin KLBAY | $6.50 — |
-0.76
|
$19.97B — | $8.90K — | $6.50 — | $6.57 — | $19.97B — | 216.66 | $0.03 — | ||
| Nippon Steel NISTF | $3.55 — |
+3.8
|
$18.55B — | $1.50K — | $3.55 — | $3.55 — | $18.55B — | 177.50 | $0.02 — | ||
| Northern Star Resources NESRF | $12.62 — |
-4.75
|
$18.01B — | $7.12K — | $12.62 — | $13.01 — | $18.01B — | 15.20 | $0.83 — | ||
| Valterra Platinum Limited ANGPY | $11.34 — |
-3.24
|
$18.00B — | $1.34K — | $11.19 — | $11.36 — | $18.00B — | 19.25 | $0.59 — | ||
| Nippon Steel Corporation NPSCY | $3.42 — |
+0.59
|
$17.87B — | $500.00 — | $3.42 — | $3.42 — | $17.87B — | 171.00 | $0.02 — | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.45 | $0.46 — | ||
| Boliden AB (publ) BDNNY | $107.76 — |
-1.71
|
$15.30B — | $200.00 — | $107.14 — | $107.76 — | $15.30B — | 13.01 | $8.28 — | ||
| UPM-Kymmene Oyj UPMMY | $28.38 — |
-2.24
|
$14.97B — | $200.00 — | $28.38 — | $28.39 — | $14.97B — | 24.25 | $1.17 — | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| South32 Limited SOUHY | $15.98 — |
-0.68
|
$14.44B — | $6.67K — | $15.67 — | $16.15 — | $14.44B — | 37.16 | $0.43 — | ||
| Symrise AG SYIEY | $23.85 — |
+2.01
|
$13.43B — | $122.00 — | $23.85 — | $23.88 — | $13.43B — | 46.76 | $0.51 — | ||
| MMG MMLTF | $1.10 — |
-1.12
|
$13.35B — | $300.00 — | $1.20 — | $1.20 — | $13.35B — | 27.50 | $0.04 — | ||
| PLS PILBF | $4.10 — |
+0.99
|
$13.34B — | $248.00 — | $4.10 — | $4.10 — | $13.34B — | 0 | -$0.02 — | ||
| Sumitomo Metal Mining SMMYY | $12.10 — |
+2.02
|
$13.09B — | $8.10K — | $12.05 — | $12.10 — | $13.09B — | 11.98 | $1.01 — | ||
| Yara International ASA YARIY | $24.67 — |
-1.04
|
$12.57B — | $3.91K — | $24.67 — | $24.77 — | $12.57B — | 8.97 | $2.75 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.57 — |
-0.43
|
$12.26B — | $2.67K — | $11.53 — | $11.57 — | $12.26B — | 10.61 | $1.09 — | ||
| Nitto Denko Corporation NDEKY | $17.86 — |
-5.25
|
$11.97B — | $12.38K — | $17.79 — | $18.34 — | $11.97B — | 14.52 | $1.23 — | ||
| Lynas Rare Earths LYSCF | $11.75 — |
0
|
$11.92B — | $450.00 — | $11.75 — | $11.75 — | $11.92B — | 195.83 | $0.06 — | ||
| Lynas Rare Earths Limited LYSDY | $11.65 — |
-1.85
|
$11.73B — | $2.38K — | $11.65 — | $11.70 — | $11.73B — | 194.16 | $0.06 — | ||
| Voestalpine AG VLPNY | $10.60 — |
-3.72
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| DPM Metals DPMLF | $30.60 — |
-0.74
|
$6.83B — | $10.02K — | $30.64 — | $30.90 — | $6.83B — | 12.11 | $2.55 — | ||
| Vallourec S.A. VLOWY | $5.55 — |
-2.46
|
$6.37B — | $5.00K — | $5.55 — | $5.55 — | $6.37B — | 17.90 | $0.31 — | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Croda International Plc COIHY | $20.19 — |
+1
|
$5.63B — | $221.00 — | $20.19 — | $20.20 — | $5.63B — | 67.29 | $0.30 — | ||
| Kumba Iron Ore KIROY | $5.80 — |
-3.81
|
$5.57B — | $1.98K — | $5.80 — | $6.01 — | $5.57B — | 6.37 | $0.91 — | ||
| Perseus Mining PMNXF | $3.26 — |
-1.21
|
$4.57B — | $350.00 — | $3.26 — | $3.26 — | $4.57B — | 12.53 | $0.26 — | ||
| PT United Tractors Tbk PUTKY | $24.44 — |
+5.12
|
$4.31B — | $4.07K — | $23.97 — | $25.05 — | $4.31B — | 6.55 | $3.73 — | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Sims SMSMY | $19.60 — |
+0.51
|
$3.85B — | $1.00 — | $19.60 — | $19.60 — | $3.85B — | 0 | -$0.21 — | ||
| Solvay SA SLVYY | $3.00 — |
+2.39
|
$3.19B — | $500.00 — | $3.00 — | $3.00 — | $3.19B — | 0 | -$0.03 — | ||
| Wienerberger AG WBRBY | $5.15 — |
-4.11
|
$2.94B — | $500.00 — | $5.37 — | $5.37 — | $2.94B — | 19.17 | $0.28 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.17 — |
+4.33
|
$2.67B — | $4.07K — | $2.17 — | $2.17 — | $2.67B — | 0 | -$0.41 — | ||
| 5N Plus FPLSF | $27.81 — |
-0.64
|
$2.50B — | $20.00 — | $27.81 — | $27.81 — | $2.50B — | 42.78 | $0.65 — | ||
| Iluka Resources ILKAF | $5.05 — |
-6.65
|
$2.26B — | $7.10K — | $5.05 — | $5.05 — | $2.26B — | 0 | -$0.47 — | ||
| Deterra Royalties DETRF | $3.38 — |
+5.96
|
$1.79B — | $2.50K — | $3.38 — | $3.38 — | $1.79B — | 14.08 | $0.24 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Bellevue Gold BELGF | $0.90 — |
-2.81
|
$1.35B — | $1.00K — | $0.90 — | $0.90 — | $1.35B — | 0 | -$0.03 — | ||
| Chemtrade Logistics Income Fund CGIFF | $12.00 — |
+2.04
|
$1.34B — | $600.00 — | $11.92 — | $12.00 — | $1.34B — | 16.21 | $0.74 — | ||
| Alphamin Resources AFMJF | $0.97 — |
-3.47
|
$1.25B — | $147.55K — | $0.95 — | $0.97 — | $1.25B — | 6.50 | $0.15 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| FireFly Metals MNXMF | $1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
| Canfor CFPZF | $9.65 — |
+0.52
|
$1.13B — | $2.65K — | $9.49 — | $9.67 — | $1.13B — | 0 | -$5.12 — | ||
| Major Drilling MJDLF | $11.83 — |
-4.6
|
$971.65M — | $1.40K — | $11.65 — | $11.98 — | $971.65M — | 91.00 | $0.13 — | ||
| Metals X MLXEF | $0.98 — |
+3.54
|
$877.41M — | $7.03K — | $1.16 — | $1.16 — | $877.41M — | 12.29 | $0.08 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+2.72
|
$865.34M — | $5.00K — | $0.18 — | $0.18 — | $865.34M — | 0 | $0.00 — | ||
| Imperial Metals IPMLF | $4.58 — |
+0.66
|
$816.02M — | $200.00 — | $4.58 — | $4.58 — | $816.02M — | 8.80 | $0.52 — | ||
| Talon Metals TLOFF | $4.18 — |
-1.65
|
$673.14M — | $2.14K — | $4.17 — | $4.30 — | $673.14M — | 0 | -$0.02 — | ||
| Core Lithium CXOXF | $0.18 — |
-7.64
|
$582.62M — | $3.00K — | $0.21 — | $0.21 — | $582.62M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.79 — |
+0.9
|
$543.27M — | $500.00 — | $0.79 — | $0.81 — | $543.27M — | 2.54 | $0.32 — | ||
| Rusoro Mining RMLFF | $0.82 — |
-0.58
|
$520.72M — | $400.00 — | $0.82 — | $0.82 — | $520.72M — | 0 | -$0.43 — | ||
| Interfor IFSPF | $7.87 — |
+1.55
|
$517.59M — | $600.00 — | $7.75 — | $7.90 — | $517.59M — | 0 | -$4.69 — | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.21 — |
-3.97
|
$403.97M — | $1.40K — | $1.19 — | $1.21 — | $403.97M — | 0 | -$0.07 — | ||
| Aeris Resources ARSRF | $0.29 — |
0
|
$351.67M — | $10.00K — | $0.31 — | $0.31 — | $351.67M — | 7.34 | $0.04 — | ||
| Aurelia Metals AUMTF | $0.20 — |
0
|
$338.68M — | $9.43K — | $0.20 — | $0.20 — | $338.68M — | 10.00 | $0.02 — | ||
| Colonial Coal CCARF | $1.77 — |
-1.67
|
$327.77M — | $5.00K — | $1.77 — | $1.77 — | $327.77M — | 0 | -$0.02 — | ||
| Syrah Resources SRHYY | $0.13 — |
-9.41
|
$299.67M — | $52.05K — | $0.10 — | $0.13 — | $299.67M — | 0 | -$0.08 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
-4.17
|
$297.65M — | $1.50K — | $1.15 — | $1.20 — | $297.65M — | 8.21 | $0.14 — | ||
| ioneer GSCCF | $0.10 — |
-5
|
$292.09M — | $965.00 — | $0.10 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
| Northern Minerals NOURF | $0.02 — |
+32.45
|
$267.21M — | $10.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.10 — |
0
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.66 — |
-7.78
|
$252.65M — | $3.00K — | $0.65 — | $0.72 — | $252.65M — | 0 | -$0.04 — | ||
| Australian Strategic Materials ASMMF | $0.89 — |
-10.67
|
$240.80M — | $1.00K — | $0.94 — | $0.94 — | $240.80M — | 0 | -$0.08 — | ||
| Tudor Gold TDRRF | $0.57 — |
-0.19
|
$233.70M — | $57.50K — | $0.57 — | $0.58 — | $233.70M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.60 — |
+11.23
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
| Dundee DDEJF | $2.50 — |
0
|
$224.60M — | $200.00 — | $2.50 — | $2.51 — | $224.60M — | 1.17 | $2.12 — | ||
| Rainbow Rare Earths RBWRF | $0.32 — |
-10.59
|
$223.90M — | $250.00 — | $0.32 — | $0.32 — | $223.90M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.45 — |
-6.25
|
$211.39M — | $3.50K — | $0.45 — | $0.45 — | $211.39M — | 0 | -$0.02 — | ||
| Monument Mining MMTMF | $0.60 — |
-1.21
|
$208.63M — | $500.00 — | $0.60 — | $0.60 — | $208.63M — | 2.86 | $0.21 — | ||
| Foraco International SA FRACF | $2.00 — |
-4.31
|
$195.90M — | $8.20K — | $2.00 — | $2.01 — | $195.90M — | 13.33 | $0.15 — | ||
| Syrah Resources SYAAF | $0.08 — |
-4.76
|
$184.41M — | $92.08K — | $0.08 — | $0.08 — | $184.41M — | 0 | -$0.08 — | ||
| Aimia AIMFF | $2.03 — |
+1
|
$179.79M — | $100.00 — | $2.03 — | $2.03 — | $179.79M — | 0 | -$0.12 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-3.83
|
$176.09M — | $26.50K — | $0.12 — | $0.12 — | $176.09M — | 2.36 | $0.05 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
+6.75
|
$171.12M — | $173.73K — | $0.21 — | $0.22 — | $171.12M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.14 — |
-1.72
|
$156.55M — | $400.00 — | $1.14 — | $1.14 — | $156.55M — | 0 | -$0.01 — | ||
| Grange Resources GRRLF | $0.11 — |
+2.09
|
$155.25M — | $50.00K — | $0.11 — | $0.11 — | $155.25M — | 3.75 | $0.03 — | ||
| Lara Exploration LRAXF | $2.50 — |
+0.4
|
$154.99M — | $1.35K — | $2.50 — | $2.50 — | $154.99M — | 0 | -$0.04 — | ||
| Northcliff Resources NCFFF | $0.24 — |
-4.06
|
$148.53M — | $5.00K — | $0.24 — | $0.24 — | $148.53M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.46 — |
0
|
$143.08M — | $40.40K — | $0.49 — | $0.50 — | $143.08M — | 0 | -$0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||