Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (397)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (397)
OTC Markets OTCPK (397)
Technologie (397)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (1)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (26)
- Computerhardware (14)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (36)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (25)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (16)
- Solar (13)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron
TOELF
US
|
$439.00 — |
-3.93
|
$199.68B — | $9.00 — | $439.00 — | $444.50 — | $199.68B — | 56.86 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$218.25 — |
-4.38
|
$198.54B — | $34.07K — | $217.31 — | $223.06 — | $198.54B — | 56.54 | $3.86 — | ||
SAP SE
SAPGF
US
|
$157.94 — |
+0.52
|
$187.20B — | $300.00 — | $157.94 — | $159.98 — | $187.20B — | 22.24 | $7.10 — | ||
|
Advantest Corporation
ATEYY
US
|
$175.29 — |
-5.91
|
$127.05B — | $24.42K — | $174.57 — | $179.75 — | $127.05B — | 54.94 | $3.19 — | ||
Sony Group Corporation
SNEJF
US
|
$19.00 — |
-9.57
|
$111.57B — | $100.00 — | $19.00 — | $19.00 — | $111.57B — | 17.92 | $1.06 — | ||
|
Murata Manufacturing
MRAAF
US
|
$58.27 — |
-4.65
|
$106.07B — | $214.00 — | $58.27 — | $58.27 — | $106.07B — | 73.75 | $0.79 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.84 — |
-3.01
|
$103.89B — | $5.50K — | $14.84 — | $15.16 — | $103.89B — | 17.66 | $0.84 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.70 — |
-10.36
|
$100.84B — | $147.52K — | $27.65 — | $28.13 — | $100.84B — | 69.25 | $0.40 — | ||
Xiaomi
XIACF
US
|
$3.35 — |
+0.61
|
$85.93B — | $7.84K — | $3.30 — | $3.45 — | $85.93B — | 14.56 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.45 — |
-0.3
|
$84.39B — | $68.03K — | $16.44 — | $16.61 — | $84.39B — | 14.30 | $1.15 — | ||
Nokia Oyj
NOKBF
US
|
$11.74 — |
-7.63
|
$65.54B — | $545.00 — | $11.64 — | $11.75 — | $65.54B — | 73.37 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$27.50 — |
-1.79
|
$64.21B — | $100.00 — | $27.50 — | $27.50 — | $64.21B — | 55.00 | $0.50 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$70.00 — |
+6.06
|
$62.47B — | $200.00 — | $70.00 — | $70.00 — | $62.47B — | 437.50 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$28.10 — |
+1.74
|
$50.98B — | $364.00 — | $28.10 — | $28.10 — | $50.98B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.66 — |
-8.45
|
$49.57B — | $30.91K — | $13.62 — | $13.96 — | $49.57B — | 0 | -$0.09 — | ||
|
Disco
DSCSY
US
|
$43.44 — |
-4.34
|
$47.12B — | $10.52K — | $43.26 — | $44.63 — | $47.12B — | 56.41 | $0.77 — | ||
|
Constellation Software
CNSWF
US
|
$2,018.00 — |
+2.7
|
$42.76B — | $391.00 — | $1,970.01 — | $2,039.97 — | $42.76B — | 57.59 | $35.04 — | ||
|
TDK
TTDKF
US
|
$22.01 — |
+2.25
|
$41.78B — | $300.00 — | $19.85 — | $19.85 — | $41.78B — | 34.39 | $0.64 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
+1.96
|
$37.73B — | $4.30K — | $11.40 — | $11.42 — | $37.73B — | 14.83 | $0.77 — | ||
|
Fujitsu
FJTSF
US
|
$21.73 — |
+3.33
|
$37.70B — | $100.00 — | $21.73 — | $21.73 — | $37.70B — | 20.12 | $1.08 — | ||
|
TDK Corporation
TTDKY
US
|
$19.71 — |
-6.85
|
$37.41B — | $26.32K — | $19.70 — | $19.96 — | $37.41B — | 30.79 | $0.64 — | ||
|
Lenovo
LNVGF
US
|
$2.99 — |
-5.97
|
$37.09B — | $330.00 — | $2.99 — | $2.99 — | $37.09B — | 21.35 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.15 — |
-5.54
|
$36.86B — | $7.37K — | $59.13 — | $60.00 — | $36.86B — | 21.27 | $2.78 — | ||
|
NEC
NIPNF
US
|
$26.77 — |
0
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.24 | $1.26 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.37 — |
-1.55
|
$35.34B — | $28.95K — | $20.29 — | $20.50 — | $35.34B — | 18.86 | $1.08 — | ||
Adyen
ADYEY
US
|
$9.45 — |
-2.28
|
$29.80B — | $441.46K — | $9.43 — | $9.69 — | $29.80B — | 24.86 | $0.38 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$21.12 — |
+1.49
|
$27.75B — | $14.75K — | $20.86 — | $21.20 — | $27.75B — | 20.11 | $1.05 — | ||
Dassault Systèmes SE
DASTF
US
|
$21.10 — |
+3.18
|
$27.73B — | $680.00 — | $21.10 — | $21.10 — | $27.73B — | 20.09 | $1.05 — | ||
Lasertec
LSRCY
US
|
$54.70 — |
-1.35
|
$24.51B — | $5.85K — | $54.70 — | $56.01 — | $24.51B — | 45.96 | $1.19 — | ||
|
Amadeus IT
AMADF
US
|
$56.70 — |
-5.03
|
$24.31B — | $2.40K — | $56.70 — | $57.40 — | $24.31B — | 16.34 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$56.41 — |
-2.56
|
$24.18B — | $5.14K — | $56.41 — | $57.15 — | $24.18B — | 16.25 | $3.47 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.26 — |
-1.31
|
$22.18B — | $200.00 — | $8.26 — | $8.26 — | $22.18B — | 9.60 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.19 — |
-2.38
|
$21.99B — | $17.04K — | $8.19 — | $8.30 — | $21.99B — | 9.52 | $0.86 — | ||
BE Semiconductor Industries
BESIY
US
|
$277.00 — |
-5.46
|
$21.94B — | $1.15K — | $277.00 — | $285.00 — | $21.94B — | 127.64 | $2.17 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.07 — |
+0.26
|
$17.42B — | $808.00 — | $31.07 — | $31.20 — | $17.42B — | 194.18 | $0.16 — | ||
|
Capgemini SE
CGEMY
US
|
$20.69 — |
+2.22
|
$17.14B — | $19.97K — | $20.55 — | $20.89 — | $17.14B — | 9.94 | $2.08 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Sumco Corporation
SUOPY
US
|
$63.00 — |
-4.18
|
$11.02B — | $56.81K — | $61.00 — | $63.97 — | $11.02B — | 0 | -$0.41 — | ||
|
The Sage
SGPYY
US
|
$45.67 — |
+2.47
|
$10.25B — | $18.11K — | $44.89 — | $45.70 — | $10.25B — | 21.74 | $2.10 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.50 — |
-2.14
|
$9.86B — | $2.64K — | $70.50 — | $71.13 — | $9.86B — | 71.21 | $0.99 — | ||
|
Sumco
SUMCF
US
|
$27.68 — |
-5.21
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.21 — | ||
|
Indra Sistemas
ISMAY
US
|
$26.58 — |
-4.04
|
$9.30B — | $779.00 — | $26.50 — | $26.58 — | $9.30B — | 18.20 | $1.46 — | ||
OMRON
OMRNY
US
|
$34.62 — |
-7.28
|
$6.81B — | $2.02K — | $34.62 — | $35.00 — | $6.81B — | 32.05 | $1.08 — | ||
|
AUO
AUOTY
US
|
$8.97 — |
-10.3
|
$6.77B — | $540.00 — | $8.96 — | $9.35 — | $6.77B — | 89.70 | $0.10 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.81 — |
+0.36
|
$6.31B — | $1.40K — | $2.75 — | $2.90 — | $6.31B — | 12.21 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.80 — |
-6.12
|
$5.72B — | $500.00 — | $0.80 — | $0.80 — | $5.72B — | 40.18 | $0.02 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.64 — |
-2.48
|
$5.54B — | $402.00 — | $8.64 — | $8.64 — | $5.54B — | 48.00 | $0.18 — | ||
|
AIXTRON SE
AIXXF
US
|
$49.00 — |
-4.32
|
$5.53B — | $160.00 — | $49.00 — | $49.00 — | $5.53B — | 80.32 | $0.61 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$4.82 — |
-3.21
|
$5.46B — | $100.00 — | $4.82 — | $4.82 — | $5.46B — | 15.06 | $0.32 — | ||
Topicus.com
TOITF
US
|
$65.07 — |
+0.73
|
$5.42B — | $3.93K — | $64.51 — | $65.73 — | $5.42B — | 154.92 | $0.42 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.53 — |
-0.26
|
$5.00B — | $110.00 — | $37.80 — | $38.53 — | $5.00B — | 23.93 | $1.61 — | ||
Soitec
SLOIY
US
|
$60.91 — |
0
|
$4.35B — | $2.08K — | $53.53 — | $55.20 — | $4.35B — | 0 | -$3.54 — | ||
Soitec
SLOIF
US
|
$107.66 — |
-3.87
|
$3.85B — | $3.40K — | $107.66 — | $111.92 — | $3.85B — | 0 | -$7.10 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.50 — |
+1.35
|
$3.10B — | $7.60K — | $10.50 — | $10.55 — | $3.10B — | 8.89 | $1.18 — | ||
Kinaxis
KXSCF
US
|
$112.22 — |
+4.24
|
$3.07B — | $200.00 — | $110.36 — | $112.22 — | $3.07B — | 38.30 | $2.93 — | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
Sharp Corporation
SHCAY
US
|
$0.96 — |
+5.45
|
$2.49B — | $28.00 — | $0.96 — | $0.96 — | $2.49B — | 8.73 | $0.11 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$8.70 — |
0
|
$1.14B — | $100.00 — | $5.47 — | $5.47 — | $1.14B — | 57.99 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.52 — |
-4.39
|
$692.14M — | $43.06K — | $0.52 — | $0.55 — | $692.14M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.56 — |
+0.17
|
$628.53M — | $240.00 — | $11.56 — | $11.57 — | $628.53M — | 12.43 | $0.93 — | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$282.94M — | $10.00K — | $0.06 — | $0.06 — | $282.94M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.78 — |
-1.42
|
$216.82M — | $2.00 — | $2.78 — | $2.83 — | $216.82M — | 18.53 | $0.15 — | ||
|
Jolimark
JLMKF
US
|
$0.23 — |
-3.4
|
$167.02M — | $2.50K — | $0.23 — | $0.23 — | $167.02M — | 0 | -$0.01 — | ||
D-BOX
DBOXF
US
|
$0.75 — |
-4.88
|
$166.64M — | $18.50K — | $0.75 — | $0.79 — | $166.64M — | 15.00 | $0.05 — | ||
NameSilo
URLOF
US
|
$1.01 — |
-1.94
|
$90.99M — | $46.88K — | $1.01 — | $1.01 — | $90.99M — | 101.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.06 — |
-2.24
|
$83.99M — | $300.00 — | $3.06 — | $3.11 — | $83.99M — | 76.50 | $0.04 — | ||
|
Westell
WSTL
US
|
$7.14 — |
-0.83
|
$72.70M — | $4.00K — | $7.01 — | $7.20 — | $72.70M — | 4.63 | $1.54 — | ||
|
Dye & Durham
DYNDF
US
|
$0.95 — |
+15.85
|
$63.82M — | $7.20K — | $0.86 — | $0.95 — | $63.82M — | 0 | -$0.25 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $98.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Archer Materials
ARRXF
US
|
$0.18 — |
-16.64
|
$49.06M — | $5.00K — | $0.17 — | $0.17 — | $49.06M — | 0 | -$0.02 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.09 — |
+22.86
|
$27.96M — | $377.15K — | $0.04 — | $0.09 — | $27.96M — | 0 | -$0.01 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.54 — |
0
|
$25.92M — | $4.00K — | $0.54 — | $0.54 — | $25.92M — | 9.00 | $0.06 — | ||
|
TurnKey Capital
TKCI
US
|
$0.06 — |
-24.05
|
$25.42M — | $10.00K — | $0.06 — | $0.06 — | $25.42M — | 0 | -$0.02 — | ||
|
RESAAS Services
RSASF
US
|
$0.29 — |
+3.57
|
$24.37M — | $1.00K — | $0.29 — | $0.29 — | $24.37M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.08 — |
0
|
$20.80M — | $10.20K — | $0.08 — | $0.08 — | $20.80M — | 0 | -$0.01 — | ||
|
Webstar Technology
WBSR
US
|
$0.04 — |
0
|
$18.21M — | $37.22K — | $0.03 — | $0.04 — | $18.21M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
-3.03
|
$17.91M — | $30.00K — | $0.00 — | $0.00 — | $17.91M — | 0 | -$0.06 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.30 — |
+20
|
$12.26M — | $10.50K — | $0.27 — | $0.28 — | $12.26M — | 0 | $0.00 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$11.76M — | $30.00K — | $0.02 — | $0.02 — | $11.76M — | 0 | $0.00 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+53.85
|
$10.28M — | $1.00K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.14 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
0
|
$10.28M — | $15.86M — | $0.00 — | $0.00 — | $10.28M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.06 — |
0
|
$9.23M — | $5.00K — | $0.27 — | $0.27 — | $9.23M — | 0 | -$0.09 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-0.26
|
$9.13M — | $3.56K — | $0.04 — | $0.04 — | $9.13M — | 0 | $0.00 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-3.29
|
$8.83M — | $9.85K — | $0.23 — | $0.23 — | $8.83M — | 7.83 | $0.03 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-10.08
|
$8.38M — | $430.71K — | $0.02 — | $0.03 — | $8.38M — | 0 | -$0.05 — | ||
|
NowVertical
NOWVF
US
|
$0.08 — |
0
|
$8.28M — | $10.00K — | $0.08 — | $0.08 — | $8.28M — | 0 | -$0.03 — | ||
Nubeva
NBVAF
US
|
$0.11 — |
+15.79
|
$7.72M — | $28.00K — | $0.11 — | $0.11 — | $7.72M — | 0 | -$0.01 — | ||
|
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.04 — | $0.04 — | $6.35M — | 3.47 | $0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
0
|
$6.29M — | $60.00K — | $0.06 — | $0.06 — | $6.29M — | 0 | -$0.01 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
0
|
$6.13M — | $35.00K — | $0.02 — | $0.02 — | $6.13M — | 0 | -$0.01 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
+10
|
$6.04M — | $1.15M — | $0.00 — | $0.00 — | $6.04M — | 0 | $0.00 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.98M — | $12.00K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$5.87M — | $5.00K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.07 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-3.75
|
$5.75M — | $1.59M — | $0.00 — | $0.00 — | $5.75M — | 0 | $0.00 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.53M — | $258.00 — | $0.00 — | $0.00 — | $5.53M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
-13.33
|
$5.41M — | $10.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$1.17 — | ||
|
VigilAigent
TGCB
US
|
$0.05 — |
+4.88
|
$5.07M — | $291.00K — | $0.04 — | $0.04 — | $5.07M — | 0 | -$0.03 — | ||
|
LiveWorld
LVWD
US
|
$0.11 — |
+0.91
|
$5.07M — | $499.00 — | $0.11 — | $0.11 — | $5.07M — | 0 | -$0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}