Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (495)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $292.49 — |
+2.63
|
$341.22B — | $2.04K — | $288.47 — | $292.49 — | $341.22B — | 52.60 | $5.56 — | |
| Xiaomi Corporation XIACY | $30.56 — |
-0.59
|
$157.87B — | $33.18K — | $30.41 — | $30.65 — | $157.87B — | 47.75 | $0.64 — | |
| Xiaomi XIACF | $6.12 — |
-0.49
|
$156.65B — | $1.61K — | $6.12 — | $6.14 — | $156.65B — | 47.07 | $0.13 — | |
| Sony Group Corporation SNEJF | $25.7 — |
+3.96
|
$154.66B — | $1.4K — | $25.7 — | $25.7 — | $154.66B — | 19.76 | $1.3 — | |
| Tokyo Electron Limited TOELY | $74.91 — |
+0.15
|
$68.63B — | $1.49K — | $74.02 — | $75.39 — | $68.63B — | 18.96 | $3.95 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.87 — |
+1.95
|
$62.17B — | $3.85K — | $8.7 — | $8.89 — | $62.17B — | 13.43 | $0.66 — | |
| Adyen ADYEY | $16.53 — |
+0.61
|
$52.74B — | $21.85K — | $16.37 — | $16.6 — | $52.74B — | 48.61 | $0.34 — | |
| Dassault Systèmes SE DASTY | $36.92 — |
+1.43
|
$49.3B — | $5.12K — | $36.83 — | $37.04 — | $49.3B — | 36.55 | $1.01 — | |
| Fujitsu Limited FJTSY | $22.2 — |
0
|
$39.46B — | $6.96K — | $22.1 — | $22.22 — | $39.46B — | 28.10 | $0.79 — | |
| Advantest Corporation ATEYY | $40.57 — |
+0.72
|
$29.77B — | $1.57K — | $40.31 — | $40.57 — | $29.77B — | 26.69 | $1.52 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.69 — |
-0.77
|
$28.64B — | $67.08K — | $7.59 — | $7.75 — | $28.64B — | 19.71 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.98 — |
0
|
$28.49B — | $3.6K — | $15 — | $15 — | $28.49B — | 18.16 | $0.77 — | |
| NTT DATA NTDTY | $20.05 — |
+6.59
|
$28.11B — | $501 — | $20.05 — | $20.05 — | $28.11B — | 27.46 | $0.73 — | |
| Nokia Oyj NOKBF | $4.9 — |
+2.08
|
$27.41B — | $464 — | $4.9 — | $4.9 — | $27.41B — | 19.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.27 — |
0
|
$27.35B — | $573 — | $8.38 — | $8.38 — | $27.35B — | 165.40 | $0.05 — | |
| Capgemini SE CGEMY | $31.3 — |
+4.99
|
$26.6B — | $97.19K — | $31.24 — | $31.39 — | $26.6B — | 14.55 | $2.15 — | |
| Panasonic PCRFF | $10.9 — |
0
|
$26.07B — | $5K — | $11 — | $11 — | $26.07B — | 11.01 | $0.99 — | |
| Hexagon AB (publ) HXGBY | $9.51 — |
-1.04
|
$25.35B — | $10.84K — | $9.4 — | $9.53 — | $25.35B — | 22.11 | $0.43 — | |
| Renesas Electronics Corporation RNECY | $6.09 — |
+1.33
|
$21.86B — | $11.27K — | $6.01 — | $6.09 — | $21.86B — | 19.03 | $0.32 — | |
| Nomura Research Institute NRILY | $38.16 — |
-0.47
|
$21.82B — | $940 — | $38.16 — | $38.23 — | $21.82B — | 33.47 | $1.14 — | |
| Disco DSCSY | $19.53 — |
+0.77
|
$21.16B — | $6.3K — | $19.32 — | $19.94 — | $21.16B — | 24.41 | $0.8 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$20.73B — | $12 — | $22.9 — | $22.9 — | $20.73B — | 16.88 | $1.18 — | |
| TDK Corporation TTDKY | $10.3 — |
+1.38
|
$19.54B — | $12.36K — | $10.1 — | $10.3 — | $19.54B — | 16.88 | $0.61 — | |
| TDK TTDKF | $10.15 — |
+6.28
|
$19.26B — | $200 — | $10.15 — | $10.15 — | $19.26B — | 16.63 | $0.61 — | |
| The Sage SGPYY | $65.44 — |
+0.68
|
$15.91B — | $5.32K — | $65.05 — | $65.48 — | $15.91B — | 38.95 | $1.68 — | |
| Lenovo Group Limited LNVGY | $22.79 — |
+0.77
|
$14.13B — | $4.37K — | $22.65 — | $22.79 — | $14.13B — | 12.18 | $1.87 — | |
| Lenovo LNVGF | $1.1 — |
0
|
$13.99B — | $2K — | $1.02 — | $1.14 — | $13.99B — | 12.22 | $0.09 — | |
| Wise WIZEY | $13.5 — |
+0.82
|
$13.57B — | $738 — | $13.28 — | $13.5 — | $13.57B — | 24.54 | $0.55 — | |
| Wise WPLCF | $13.25 — |
+2.71
|
$13.32B — | $4K — | $13.1 — | $13.25 — | $13.32B — | 24.09 | $0.55 — | |
| Topicus.com TOITF | $114.15 — |
+0.11
|
$9.48B — | $166 — | $113.01 — | $114.15 — | $9.48B — | 89.88 | $1.27 — | |
| BE Semiconductor Industries BESIY | $112.8 — |
-0.63
|
$8.92B — | $500 — | $112.8 — | $112.9 — | $8.92B — | 43.72 | $2.58 — | |
| Lasertec LSRCY | $16.88 — |
-0.53
|
$8B — | $800 — | $16.79 — | $16.88 — | $8B — | 13.61 | $1.24 — | |
| Rexel RXEEY | $26.78 — |
-0.56
|
$7.89B — | $143 — | $26.78 — | $26.93 — | $7.89B — | 20.75 | $1.29 — | |
| OMRON OMRNY | $30 — |
-3.38
|
$5.91B — | $3.31K — | $29.96 — | $30 — | $5.91B — | 115.38 | $0.26 — | |
| Indra Sistemas ISMAY | $16 — |
+4.92
|
$5.62B — | $2.05K — | $15.65 — | $17.97 — | $5.62B — | 17.77 | $0.9 — | |
| AAC Technologies Holdings Inc. AACAY | $4.54 — |
-0.66
|
$5.3B — | $233 — | $4.54 — | $4.58 — | $5.3B — | 21.61 | $0.21 — | |
| Temenos AG TMSNY | $71.44 — |
-0.13
|
$5.25B — | $2.9K — | $71.44 — | $71.97 — | $5.25B — | 29.89 | $2.39 — | |
| Seiko Epson Corporation SEKEY | $7.05 — |
-0.14
|
$4.52B — | $759 — | $6.78 — | $7.34 — | $4.52B — | 11.55 | $0.61 — | |
| TravelSky Technology TSYHF | $1.39 — |
0
|
$4.04B — | $1.32K — | $1.38 — | $1.38 — | $4.04B — | 13.90 | $0.1 — | |
| AUO AUOTY | $5.03 — |
+1
|
$3.8B — | $9.64K — | $4.98 — | $5.12 — | $3.8B — | 0 | -$0.12 — | |
| Kinaxis KXSCF | $131.94 — |
-0.13
|
$3.71B — | $358 — | $131.94 — | $132.2 — | $3.71B — | 0 | $0 — | |
| ROHM ROHCY | $9.15 — |
+1.44
|
$3.53B — | $2.5K — | $9.1 — | $9.15 — | $3.53B — | 57.18 | $0.16 — | |
| ASMPT Limited ASMVY | $20.01 — |
+1.68
|
$2.78B — | $10 — | $20.01 — | $20.01 — | $2.78B — | 62.53 | $0.32 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Eutelsat ETCMY | $1.03 — |
0
|
$1.96B — | $7.32K — | $1 — | $1.03 — | $1.96B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.95 — |
-1.99
|
$1.88B — | $2K — | $3.95 — | $3.95 — | $1.88B — | 0 | -$2.34 — | |
| Alphawave IP AWEVF | $1.68 — |
+8.39
|
$1.28B — | $10.51K — | $1.65 — | $1.68 — | $1.28B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $17.94 — |
+1.87
|
$992.3M — | $500 — | $17.94 — | $17.94 — | $992.3M — | 16.16 | $1.11 — | |
| DroneShield DRSHF | $0.8499 — |
+10.39
|
$759.93M — | $33.27K — | $0.81 — | $0.8499 — | $759.93M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.69 — |
-0.35
|
$469.07M — | $1.1K — | $5.71 — | $5.74 — | $469.07M — | 27.09 | $0.21 — | |
| Dye & Durham DYNDF | $6.75 — |
+0.9
|
$453.6M — | $1.5K — | $6.75 — | $6.75 — | $453.6M — | 0 | -$1.77 — | |
| Blackline Safety BLKLF | $4.72 — |
0
|
$407.42M — | $4.27K — | $4.61 — | $4.72 — | $407.42M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.25 — |
-1.81
|
$307.36M — | $7.19K — | $3.01 — | $3.26 — | $307.36M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.1 — |
+0.16
|
$142.69M — | $417 — | $6.09 — | $6.25 — | $142.69M — | 0 | -$0.02 — | |
| GSDT Fintech GSDT | $0.08999 — |
-29.17
|
$127.86M — | $2K — | $0.08999 — | $0.08999 — | $127.86M — | 0 | $0 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1K — | $2.9 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| NameSilo URLOF | $0.66 — |
-9.15
|
$58.99M — | $3.6K — | $0.66 — | $0.66 — | $58.99M — | 66.12 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $50K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.18 — |
0
|
$50.74M — | $5.1K — | $1.15 — | $1.15 — | $50.74M — | 8.42 | $0.14 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$43.83M — | $72.35K — | $0.17 — | $0.17 — | $43.83M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$35.23M — | $2.5K — | $0.3499 — | $0.3499 — | $35.23M — | 19.12 | $0.02 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.93M — | $1K — | $0.5999 — | $0.5999 — | $27.93M — | 0 | -$0.03 — | |
| D-BOX DBOXF | $0.1199 — |
+4.9
|
$26.63M — | $83.1K — | $0.11 — | $0.11 — | $26.63M — | 12.00 | $0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$25.79M — | $225K — | $0.0015 — | $0.0015 — | $25.79M — | 0 | -$0.01 — | |
| Westell WSTL | $2.04 — |
+5.7
|
$23.3M — | $4.65K — | $1.92 — | $2.04 — | $23.3M — | 0 | -$0.22 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Winland WELX | $4.4 — |
+2.8
|
$21.62M — | $164 — | $4.4 — | $4.4 — | $21.62M — | 19.13 | $0.23 — | |
| Two Hands TWOH | $0.003399 — |
-10.81
|
$18.59M — | $47.9M — | $0.003299 — | $0.0041 — | $18.59M — | 0 | $0 — | |
| Hapbee HAPBF | $0.08999 — |
-2.86
|
$17.27M — | $3.5K — | $0.08999 — | $0.08999 — | $17.27M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
+3.96
|
$16.22M — | $5K — | $0.1499 — | $0.1499 — | $16.22M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
+45.04
|
$15.28M — | $82.6K — | $0.04 — | $0.04 — | $15.28M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.008 — |
0
|
$14.63M — | $10K — | $0.008 — | $0.008 — | $14.63M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.88M — | $10K — | $0.05 — | $0.05 — | $12.88M — | 0 | $0 — | |
| Signal Advance SIGL | $0.2099 — |
+10.53
|
$11.33M — | $2.45K — | $0.19 — | $0.23 — | $11.33M — | 0 | $0 — | |
| Media MDTC | $0.1499 — |
0
|
$11.32M — | $2.5K — | $0.05 — | $0.05 — | $11.32M — | 0 | -$4.22 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $30.01K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Exela XELA | $0.32 — |
-20.92
|
$8.88M — | $397 — | $0.32 — | $0.32 — | $8.88M — | 0 | -$16.62 — | |
| TMM TMMI | $0.01 — |
+0.73
|
$8.14M — | $550K — | $0.01 — | $0.01 — | $8.14M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$7.6M — | $100 — | $0.02999 — | $0.02999 — | $7.6M — | 0 | -$0.07 — | |
| JP 3E SPZI | $0.001299 — |
0
|
$7.54M — | $3.49M — | $0.001299 — | $0.001399 — | $7.54M — | 0 | $0 — | |
| Vemanti VMNT | $0.1 — |
+25
|
$7.48M — | $5.05K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+13.75
|
$7M — | $1.53K — | $0.1799 — | $0.1799 — | $7M — | 4.54 | $0.04 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$6.95M — | $5.5K — | $0.04 — | $0.05 — | $6.95M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
-6
|
$6.84M — | $10K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-0.59
|
$6.7M — | $9.9K — | $0.17 — | $0.17 — | $6.7M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Raadr RDAR | $0.0008999 — |
-10
|
$6.07M — | $45.09M — | $0.0008 — | $0.001 — | $6.07M — | 0 | -$1.1 — | |
| HUMBL HMBL | $0.0002 — |
-33.33
|
$6.04M — | $88 — | $0.0002 — | $0.0002 — | $6.04M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $2.07M — | $0.0004 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+1.49
|
$5M — | $20K — | $0.04 — | $0.04 — | $5M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $500K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
-0.5
|
$4.67M — | $8.39K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.12 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $32.6K — | $0.1 — | $0.11 — | $4.56M — | 0 | -$0.15 — | |
| FiEE MINM | $0.92 — |
0
|
$4.52M — | $100 — | $0.92 — | $0.92 — | $4.52M — | 0 | -$1.34 — | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.27M — | $3.1K — | $0.01 — | $0.01 — | $4.27M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
+10.64
|
$4.23M — | $6K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-16.67
|
$4.18M — | $4.5K — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
| Star8 STRH | $0.02 — |
-29.25
|
$3.95M — | $660.5K — | $0.01 — | $0.02 — | $3.95M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||