Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (495)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $239.58 — |
-2.21
|
$283.67B — | $824 — | $241 — | $250.88 — | $283.67B — | 82.61 | $2.9 — | |
| Sony Group Corporation SNEJF | $20.33 — |
-3.97
|
$124.64B — | $8.81K — | $20 — | $21.5 — | $124.64B — | 16.13 | $1.26 — | |
| Xiaomi XIACF | $4.66 — |
+0.22
|
$121.54B — | $80.59K — | $4.2 — | $4.9 — | $121.54B — | 35.84 | $0.13 — | |
| Xiaomi Corporation XIACY | $23.25 — |
-14.43
|
$121.54B — | $579.3K — | $22.95 — | $24.9 — | $121.54B — | 36.32 | $0.64 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8 — |
-1.11
|
$57.95B — | $39.89K — | $7.01 — | $8 — | $57.95B — | 12.30 | $0.65 — | |
| Tokyo Electron Limited TOELY | $61.06 — |
+1.77
|
$55.94B — | $31.39K — | $57.3 — | $64.46 — | $55.94B — | 15.77 | $3.87 — | |
| Dassault Systèmes SE DASTY | $35.13 — |
-3.36
|
$48.62B — | $14.53K — | $34.24 — | $36.67 — | $48.62B — | 35.48 | $0.99 — | |
| Adyen ADYEY | $13.54 — |
0
|
$43.81B — | $131.34K — | $13.15 — | $14.52 — | $43.81B — | 42.31 | $0.32 — | |
| Fujitsu Limited FJTSY | $18.56 — |
+0.11
|
$33.1B — | $12.45K — | $18.12 — | $19.02 — | $33.1B — | 16.13 | $1.15 — | |
| Murata Manufacturing MRAAF | $13.34 — |
+8.87
|
$26.77B — | $8.8K — | $12 — | $12.25 — | $26.77B — | 17.78 | $0.75 — | |
| Advantest Corporation ATEYY | $36.03 — |
-0.36
|
$26.44B — | $38.84K — | $34.46 — | $38.59 — | $26.44B — | 28.82 | $1.25 — | |
| Nokia Oyj NOKBF | $4.71 — |
0
|
$25.43B — | $2.17K — | $4.85 — | $4.85 — | $25.43B — | 13.85 | $0.34 — | |
| Capgemini SE CAPMF | $133.7 — |
-12.86
|
$24.68B — | $350 — | $153.44 — | $156 — | $24.68B — | 12.89 | $10.37 — | |
| Hexagon AB (publ) HXGBY | $9.14 — |
-2.87
|
$24.1B — | $129.77K — | $8.9 — | $9.57 — | $24.1B — | 22.29 | $0.41 — | |
| Capgemini SE CGEMY | $26.65 — |
-4.07
|
$23.89B — | $78.64K — | $26.15 — | $27.86 — | $23.89B — | 12.87 | $2.07 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.4 — |
-4.76
|
$23.87B — | $191.25K — | $6.39 — | $6.73 — | $23.87B — | 16.84 | $0.38 — | |
| Panasonic PCRFF | $9.93 — |
0
|
$23.18B — | $820 — | $10 — | $10.03 — | $23.18B — | 10.23 | $0.97 — | |
| NTT DATA NTDTY | $16.01 — |
-0.31
|
$23.04B — | $20 — | $16.06 — | $16.06 — | $23.04B — | 22.54 | $0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.81 — |
0
|
$22.96B — | $3.94K — | $8.5 — | $8.5 — | $22.96B — | 0 | $0 — | |
| ZTE ZTCOF | $2.23 — |
0
|
$19.2B — | $100 — | $3 — | $3 — | $19.2B — | 9.29 | $0.24 — | |
| Nomura Research Institute NRILY | $32.58 — |
-0.34
|
$18.63B — | $3.56K — | $32.55 — | $33.19 — | $18.63B — | 30.44 | $1.07 — | |
| Disco DSCSY | $16.98 — |
-0.76
|
$18.4B — | $47.42K — | $16.16 — | $18.47 — | $18.4B — | 22.34 | $0.76 — | |
| Renesas Electronics Corporation RNECY | $4.91 — |
+1.45
|
$17.62B — | $518.53K — | $4.73 — | $5.22 — | $17.62B — | 11.97 | $0.41 — | |
| Renesas Electronics RNECF | $9.65 — |
-15.05
|
$17.32B — | $1.13K — | $9.65 — | $10.3 — | $17.32B — | 11.76 | $0.82 — | |
| STMicroelectronics N.V. STMEF | $18.57 — |
-1.17
|
$16.81B — | $1.38K — | $18 — | $19.4 — | $16.81B — | 11.18 | $1.66 — | |
| TDK Corporation TTDKY | $8.53 — |
+0.95
|
$16.19B — | $23.11K — | $8.11 — | $8.96 — | $16.19B — | 14.45 | $0.59 — | |
| TDK TTDKF | $8.2 — |
0
|
$15.55B — | $200 — | $9 — | $9.4 — | $15.55B — | 13.89 | $0.59 — | |
| The Sage SGPYY | $56.64 — |
-6.75
|
$15.21B — | $24.25K — | $55.75 — | $59.59 — | $15.21B — | 34.74 | $1.63 — | |
| Lenovo Group Limited LNVGY | $20.11 — |
-14.57
|
$12.47B — | $134.29K — | $19.59 — | $21.24 — | $12.47B — | 10.75 | $1.87 — | |
| Lenovo LNVGF | $1 — |
-31.03
|
$12.4B — | $13.05K — | $0.9899 — | $1.03 — | $12.4B — | 11.11 | $0.09 — | |
| Wise WIZEY | $11.6 — |
-0.43
|
$12.27B — | $5.98K — | $11.24 — | $11.72 — | $12.27B — | 21.88 | $0.53 — | |
| Wise WPLCF | $11.1 — |
-3.43
|
$11.71B — | $12K — | $11.1 — | $11.25 — | $11.71B — | 20.94 | $0.53 — | |
| Topicus.com TOITF | $97.8 — |
-0.55
|
$8.12B — | $2.36K — | $95 — | $98 — | $8.12B — | 80.82 | $1.21 — | |
| Rexel RXEEY | $23.02 — |
+0.2
|
$7.16B — | $4.04K — | $22.58 — | $23.43 — | $7.16B — | 18.56 | $1.24 — | |
| Lasertec LSRCY | $15.03 — |
+0.09
|
$6.78B — | $23.74K — | $14.62 — | $15.37 — | $6.78B — | 12.42 | $1.21 — | |
| OMRON OMRNY | $26.13 — |
+0.65
|
$5.14B — | $11.49K — | $25.57 — | $26.38 — | $5.14B — | 100.50 | $0.26 — | |
| AAC Technologies Holdings Inc. AACAY | $4.14 — |
-0.24
|
$4.92B — | $3.17K — | $4.15 — | $4.61 — | $4.92B — | 19.71 | $0.21 — | |
| Seiko Epson Corporation SEKEY | $6.58 — |
-1.5
|
$4.22B — | $4.45K — | $6.62 — | $6.9 — | $4.22B — | 11.15 | $0.59 — | |
| AUO AUOTY | $5.1 — |
+2.41
|
$3.85B — | $204.33K — | $4.1 — | $5.25 — | $3.85B — | 0 | -$0.12 — | |
| TravelSky Technology TSYHF | $1.33 — |
0
|
$3.81B — | $1.32K — | $1.38 — | $1.38 — | $3.81B — | 13.30 | $0.1 — | |
| Sharp Corporation SHCAY | $1.26 — |
+0.8
|
$3.27B — | $1.3K — | $1.2 — | $1.25 — | $3.27B — | 0 | -$0.41 — | |
| Kinaxis KXSCF | $109.3 — |
0
|
$3.07B — | $448 — | $108.95 — | $113.56 — | $3.07B — | 0 | $0 — | |
| ROHM ROHCY | $7.65 — |
-0.78
|
$2.95B — | $11.01K — | $7.52 — | $7.89 — | $2.95B — | 51.00 | $0.15 — | |
| ASMPT Limited ASMVY | $16.89 — |
-0.65
|
$2.37B — | $1.59K — | $17 — | $18 — | $2.37B — | 52.78 | $0.32 — | |
| Eutelsat ETCMY | $1.13 — |
-2.59
|
$2.15B — | $2.31K — | $1.09 — | $1.16 — | $2.15B — | 0 | -$0.56 — | |
| Eutelsat Communications S.A. EUTLF | $4.37 — |
-2.89
|
$2.07B — | $2.97K — | $4.25 — | $4.5 — | $2.07B — | 0 | -$2.25 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Alphawave IP AWEVF | $1.6 — |
-1.84
|
$1.28B — | $24.7K — | $1.5 — | $1.6 — | $1.28B — | 0 | -$0.11 — | |
| Atos SE AEXAY | $0.001 — |
0
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Enghouse Systems EGHSF | $16.04 — |
-5.31
|
$897.97M — | $6.86K — | $16.04 — | $16.67 — | $897.97M — | 14.85 | $1.08 — | |
| GivBux GBUX | $9 — |
-0.55
|
$851.16M — | $35.98K — | $8 — | $9.88 — | $851.16M — | 0 | -$0.03 — | |
| Atos SE AEXAF | $0.0041 — |
-2.38
|
$798.81M — | $2.02M — | $0.0037 — | $0.0041 — | $798.81M — | 0.13 | $0.03 — | |
| DroneShield DRSHF | $0.5 — |
-4.35
|
$485.98M — | $1K — | $0.52 — | $0.52 — | $485.98M — | 0 | $0 — | |
| Computer Modelling CMDXF | $4.97 — |
-0.2
|
$410.34M — | $1.4K — | $4.98 — | $5.2 — | $410.34M — | 24.84 | $0.2 — | |
| Dye & Durham DYNDF | $5.79 — |
-12.54
|
$394.88M — | $300 — | $5.79 — | $6.2 — | $394.88M — | 0 | -$1.73 — | |
| Blackline Safety BLKLF | $4.51 — |
+0.22
|
$389.2M — | $300 — | $4.51 — | $4.51 — | $389.2M — | 0 | -$0.07 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$180.5M — | $5K — | $0.1199 — | $0.1199 — | $180.5M — | 0 | $0 — | |
| Seeing Machines SEEMF | $0.02 — |
-4
|
$131.33M — | $44K — | $0.02 — | $0.02 — | $131.33M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $5 — |
+0.4
|
$116.96M — | $3.1K — | $4.98 — | $5.1 — | $116.96M — | 0 | -$0.02 — | |
| Haivision Systems HAIVF | $2.81 — |
0
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
0
|
$58.25M — | $10K — | $0.13 — | $0.13 — | $58.25M — | 0 | -$0.25 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $50K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NameSilo URLOF | $0.54 — |
+2.45
|
$48.44M — | $101.2K — | $0.52 — | $0.54 — | $48.44M — | 54.29 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.05 — |
+2.45
|
$46.39M — | $1.8K — | $1 — | $1.14 — | $46.39M — | 26.12 | $0.04 — | |
| Archer Materials ARRXF | $0.17 — |
+7.52
|
$44.09M — | $16.87K — | $0.16 — | $0.17 — | $44.09M — | 0 | -$0.02 — | |
| Two Hands TWOH | $0.006 — |
+46.34
|
$32.81M — | $85.27M — | $0.004499 — | $0.007199 — | $32.81M — | 0 | -$1.85 — | |
| NowVertical NOWVF | $0.34 — |
-1.53
|
$31.25M — | $2.5K — | $0.3499 — | $0.3499 — | $31.25M — | 0 | -$0.04 — | |
| D-BOX DBOXF | $0.11 — |
+3.77
|
$25.55M — | $32.5K — | $0.11 — | $0.11 — | $25.55M — | 11.00 | $0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.78 — |
-1.11
|
$20.33M — | $6.3K — | $1.78 — | $1.8 — | $20.33M — | 0 | -$0.2 — | |
| Winland WELX | $3.68 — |
+3.37
|
$17.95M — | $1.86K — | $3.56 — | $3.69 — | $17.95M — | 18.39 | $0.2 — | |
| 01 Communique Laboratory OONEF | $0.17 — |
-0.58
|
$17.21M — | $13.5K — | $0.1499 — | $0.17 — | $17.21M — | 0 | $0 — | |
| Easylink ESYL | $0.003 — |
-64.29
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Signal Advance SIGL | $0.2999 — |
+0.33
|
$16.24M — | $15.6K — | $0.27 — | $0.44 — | $16.24M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.02 — |
+18.92
|
$15.5M — | $1.05M — | $0.02 — | $0.02 — | $15.5M — | 0 | $0 — | |
| Banxa BNXAF | $0.32 — |
0
|
$14.59M — | $2.5K — | $0.3499 — | $0.3499 — | $14.59M — | 0 | -$0.03 — | |
| Aluf AHIX | $0.007499 — |
0
|
$13.72M — | $15K — | $0.006 — | $0.006 — | $13.72M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Hapbee HAPBF | $0.05999 — |
0
|
$12.24M — | $11.08K — | $0.05999 — | $0.05999 — | $12.24M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$12.06M — | $203.21K — | $0.02999 — | $0.04 — | $12.06M — | 0 | -$0.04 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$11.71M — | $6K — | $0.05999 — | $0.05999 — | $11.71M — | 0 | $0 — | |
| Exela XELA | $0.4099 — |
-28.07
|
$11.38M — | $31.73K — | $0.38 — | $0.5699 — | $11.38M — | 0 | -$16.62 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$9.07M — | $1.03M — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| Vemanti VMNT | $0.08999 — |
-9.91
|
$8.37M — | $40K — | $0.08999 — | $0.1 — | $8.37M — | 0 | -$0.02 — | |
| Geopulse Exploration GPLS | $0.05999 — |
+32.52
|
$7.72M — | $65.1K — | $0.05 — | $0.05999 — | $7.72M — | 0 | $0 — | |
| JP 3E SPZI | $0.001299 — |
+18.18
|
$7.54M — | $5.35M — | $0.001 — | $0.001299 — | $7.54M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-19.35
|
$7.37M — | $335.81K — | $0.01 — | $0.02 — | $7.37M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.19 — |
0
|
$7.29M — | $54.23K — | $0.19 — | $0.25 — | $7.29M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.05999 — |
+17.02
|
$6.48M — | $171K — | $0.05 — | $0.05999 — | $6.48M — | 5.50 | $0.01 — | |
| XTM XTMIF | $0.02999 — |
0
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+10.56
|
$5.76M — | $15 — | $0.16 — | $0.16 — | $5.76M — | 3.87 | $0.04 — | |
| Star8 STRH | $0.02 — |
0
|
$5.6M — | $1.3K — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$5.15M — | $15K — | $0.01 — | $0.01 — | $5.15M — | 0 | $0 — | |
| Zicix ZICX | $0.0004 — |
-33.33
|
$5M — | $150K — | $0.0004 — | $0.0004 — | $5M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+1.84
|
$4.72M — | $45.31K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.02 — | |
| BOTS BTZI | $0.006 — |
+25
|
$4.68M — | $187.73K — | $0.004 — | $0.004799 — | $4.68M — | 0 | -$0.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||