Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (400)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (400)
OTC Markets OTCPK (400)
Technologie (400)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (1)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (26)
- Computerhardware (14)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (36)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (25)
- Halbleiter Ausstattung und Materialien (26)
- Halbleiter (16)
- Solar (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAPGF
US
|
$171.00 — |
-5.73
|
$202.68B — | $300.00 — | $170.39 — | $173.53 — | $202.68B — | 23.78 | $7.19 — | ||
Tokyo Electron
TOELF
US
|
$391.99 — |
+12.75
|
$178.30B — | $104.00 — | $383.99 — | $405.97 — | $178.30B — | 50.19 | $7.81 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$193.83 — |
+6.2
|
$176.33B — | $15.27K — | $192.00 — | $204.79 — | $176.33B — | 49.70 | $3.90 — | ||
Sony Group Corporation
SNEJF
US
|
$21.00 — |
-1.64
|
$123.67B — | $443.00 — | $21.00 — | $21.00 — | $123.67B — | 19.62 | $1.07 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.69 — |
-5.06
|
$116.85B — | $2.38K — | $16.69 — | $16.93 — | $116.85B — | 19.63 | $0.85 — | ||
|
Advantest Corporation
ATEYY
US
|
$154.56 — |
-6.49
|
$112.27B — | $5.30K — | $153.70 — | $159.96 — | $112.27B — | 48.36 | $3.20 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.28 — |
-5.9
|
$99.32B — | $210.83K — | $26.67 — | $28.00 — | $99.32B — | 68.20 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$53.56 — |
-7.86
|
$97.49B — | $450.00 — | $53.56 — | $55.40 — | $97.49B — | 66.95 | $0.80 — | ||
Xiaomi
XIACF
US
|
$3.37 — |
-3.19
|
$86.88B — | $16.10K — | $3.32 — | $3.37 — | $86.88B — | 14.65 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.78 — |
-3.84
|
$86.52B — | $25.19K — | $16.66 — | $16.88 — | $86.52B — | 14.59 | $1.15 — | ||
Nokia Oyj
NOKBF
US
|
$13.40 — |
-8.53
|
$74.81B — | $470.00 — | $13.40 — | $13.75 — | $74.81B — | 83.75 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$71.01 — |
+0.64
|
$63.11B — | $200.00 — | $71.85 — | $73.40 — | $63.11B — | 443.81 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$24.03 — |
+4.12
|
$56.10B — | $100.00 — | $24.15 — | $24.15 — | $56.10B — | 47.11 | $0.51 — | ||
Renesas Electronics
RNECF
US
|
$27.15 — |
-2.86
|
$49.26B — | $50.00 — | $26.50 — | $26.50 — | $49.26B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.26 — |
-1.7
|
$48.12B — | $54.98K — | $13.08 — | $13.61 — | $48.12B — | 0 | -$0.09 — | ||
|
Constellation Software
CNSWF
US
|
$2,222.88 — |
+4.75
|
$47.11B — | $493.00 — | $2,090.00 — | $2,240.00 — | $47.11B — | 63.32 | $35.10 — | ||
|
TDK
TTDKF
US
|
$24.64 — |
+0.08
|
$46.77B — | $400.00 — | $24.64 — | $24.64 — | $46.77B — | 38.50 | $0.64 — | ||
|
Disco
DSCSY
US
|
$43.07 — |
-1.98
|
$46.71B — | $2.72K — | $43.07 — | $44.44 — | $46.71B — | 55.21 | $0.78 — | ||
|
TDK Corporation
TTDKY
US
|
$22.51 — |
-6.09
|
$42.73B — | $13.40K — | $22.33 — | $22.87 — | $42.73B — | 35.17 | $0.64 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.61 — |
0
|
$41.88B — | $200.00 — | $12.80 — | $12.80 — | $41.88B — | 15.76 | $0.80 — | ||
|
Lenovo
LNVGF
US
|
$3.13 — |
+1.95
|
$38.83B — | $100.00 — | $3.05 — | $3.05 — | $38.83B — | 22.35 | $0.14 — | ||
|
Fujitsu
FJTSF
US
|
$21.78 — |
-2.51
|
$38.33B — | $300.00 — | $21.00 — | $22.00 — | $38.33B — | 20.16 | $1.08 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$58.50 — |
-6.95
|
$36.45B — | $24.94K — | $56.41 — | $59.41 — | $36.45B — | 20.96 | $2.79 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.78 — |
-5.5
|
$36.05B — | $16.16K — | $20.35 — | $21.04 — | $36.05B — | 19.24 | $1.08 — | ||
|
NEC
NIPNF
US
|
$25.38 — |
-5.51
|
$33.71B — | $200.00 — | $26.50 — | $26.77 — | $33.71B — | 19.98 | $1.27 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$22.30 — |
-3
|
$29.29B — | $2.04K — | $22.26 — | $22.50 — | $29.29B — | 21.03 | $1.06 — | ||
Adyen
ADYEY
US
|
$9.23 — |
-3.05
|
$29.11B — | $83.60K — | $9.18 — | $9.42 — | $29.11B — | 23.66 | $0.39 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$10.24 — |
-3.76
|
$27.49B — | $6.21K — | $10.08 — | $10.28 — | $27.49B — | 11.77 | $0.87 — | ||
BE Semiconductor Industries
BESIY
US
|
$332.88 — |
+3.41
|
$26.37B — | $341.00 — | $332.22 — | $340.70 — | $26.37B — | 152.00 | $2.19 — | ||
|
Amadeus IT
AMADF
US
|
$60.26 — |
-0.95
|
$25.99B — | $300.00 — | $60.00 — | $60.00 — | $25.99B — | 17.16 | $3.51 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.06 — |
-0.71
|
$25.91B — | $7.82K — | $59.11 — | $60.37 — | $25.91B — | 17.06 | $3.52 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.79 — |
-4.14
|
$23.60B — | $5.16K — | $9.16 — | $9.30 — | $23.60B — | 10.10 | $0.87 — | ||
Lasertec
LSRCY
US
|
$50.10 — |
-0.93
|
$22.45B — | $1.10K — | $50.10 — | $51.44 — | $22.45B — | 41.40 | $1.21 — | ||
|
Capgemini SE
CGEMY
US
|
$22.93 — |
-2.22
|
$19.16B — | $12.82K — | $22.61 — | $23.08 — | $19.16B — | 10.91 | $2.10 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.88 — |
+0.77
|
$16.59B — | $393.00 — | $28.88 — | $28.88 — | $16.59B — | 169.88 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$30.99 — |
-4.94
|
$10.85B — | $2.91K — | $30.99 — | $33.19 — | $10.85B — | 20.93 | $1.48 — | ||
|
The Sage
SGPYY
US
|
$46.26 — |
-0.52
|
$10.42B — | $5.29K — | $44.87 — | $44.90 — | $10.42B — | 21.82 | $2.12 — | ||
|
ASMPT Limited
ASMVY
US
|
$67.58 — |
-3.17
|
$9.45B — | $172.00 — | $67.13 — | $67.58 — | $9.45B — | 67.57 | $1.00 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.42 — |
-7.57
|
$7.68B — | $11.95K — | $3.16 — | $3.51 — | $7.68B — | 14.86 | $0.23 — | ||
|
Sumco
SUMCF
US
|
$21.43 — |
-8.03
|
$7.49B — | $1.40K — | $21.43 — | $21.50 — | $7.49B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$42.25 — |
-7.27
|
$7.39B — | $2.05K — | $40.65 — | $44.20 — | $7.39B — | 0 | -$0.42 — | ||
FIT Hon Teng
FITGF
US
|
$1.01 — |
-6.48
|
$7.18B — | $500.00 — | $1.06 — | $1.06 — | $7.18B — | 50.50 | $0.02 — | ||
|
AIXTRON SE
AIXXF
US
|
$62.50 — |
-4.73
|
$7.05B — | $711.00 — | $62.50 — | $64.35 — | $7.05B — | 102.45 | $0.61 — | ||
OMRON
OMRNY
US
|
$34.64 — |
-6.53
|
$6.81B — | $31.79K — | $34.18 — | $34.90 — | $6.81B — | 31.77 | $1.09 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.61 — |
-1.92
|
$6.38B — | $600.00 — | $5.61 — | $5.65 — | $6.38B — | 17.53 | $0.32 — | ||
Topicus.com
TOITF
US
|
$75.16 — |
+3.14
|
$6.26B — | $1.26K — | $73.40 — | $75.55 — | $6.26B — | 174.79 | $0.43 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$9.05 — |
-1.42
|
$5.80B — | $4.70K — | $9.03 — | $9.17 — | $5.80B — | 50.27 | $0.18 — | ||
|
AUO
AUOTY
US
|
$7.12 — |
-8.48
|
$5.37B — | $371.00 — | $7.12 — | $7.30 — | $5.37B — | 25.42 | $0.28 — | ||
Soitec
SLOIY
US
|
$71.91 — |
-12.94
|
$5.14B — | $1.16K — | $69.19 — | $73.85 — | $5.14B — | 0 | -$3.59 — | ||
Soitec
SLOIF
US
|
$143.75 — |
-20.58
|
$5.13B — | $4.78K — | $141.00 — | $147.27 — | $5.13B — | 0 | -$7.17 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.53 — |
-3.26
|
$5.00B — | $600.00 — | $38.42 — | $39.11 — | $5.00B — | 23.63 | $1.63 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.83 — |
+1.06
|
$4.49B — | $25.64K — | $3.83 — | $3.83 — | $4.49B — | 0 | -$3.24 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.33 — |
-1.28
|
$3.34B — | $78.00 — | $11.66 — | $11.66 — | $3.34B — | 9.60 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.12 — |
-0.88
|
$3.28B — | $100.00 — | $1.26 — | $1.26 — | $3.28B — | 9.33 | $0.12 — | ||
Kinaxis
KXSCF
US
|
$119.33 — |
-0.03
|
$3.26B — | $100.00 — | $116.42 — | $116.42 — | $3.26B — | 40.58 | $2.94 — | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
-2.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
|
IQE
IQEPF
US
|
$0.53 — |
-15
|
$691.73M — | $222.99K — | $0.52 — | $0.53 — | $691.73M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.64 — |
-8.71
|
$634.36M — | $958.00 — | $11.64 — | $12.09 — | $634.36M — | 12.93 | $0.90 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
0
|
$564.48M — | $11.63K — | $6.44 — | $6.44 — | $564.48M — | 0 | -$0.09 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
+12.4
|
$269.74M — | $20.00K — | $0.05 — | $0.06 — | $269.74M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.67 — |
-2.01
|
$208.63M — | $300.00 — | $2.60 — | $2.64 — | $208.63M — | 17.83 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.72 — |
+1.04
|
$159.31M — | $20.10K — | $0.71 — | $0.72 — | $159.31M — | 14.33 | $0.05 — | ||
Haivision Systems
HAIVF
US
|
$4.19 — |
-1.18
|
$115.22M — | $100.00 — | $4.19 — | $4.19 — | $115.22M — | 209.50 | $0.02 — | ||
|
Dye & Durham
DYNDF
US
|
$1.49 — |
-8.58
|
$100.24M — | $4.15K — | $1.49 — | $1.51 — | $100.24M — | 0 | -$0.25 — | ||
NameSilo
URLOF
US
|
$1.00 — |
+2.24
|
$88.27M — | $2.50K — | $1.03 — | $1.03 — | $88.27M — | 100.20 | $0.01 — | ||
|
Westell
WSTL
US
|
$7.65 — |
-1.16
|
$77.90M — | $500.00 — | $7.65 — | $7.65 — | $77.90M — | 4.66 | $1.64 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-3.7
|
$66.26M — | $10.15K — | $0.27 — | $0.32 — | $66.26M — | 0 | -$0.02 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$20.00 — |
+0.88
|
$48.63M — | $1.89K — | $19.95 — | $20.00 — | $48.63M — | 0 | -$0.38 — | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
0
|
$41.85M — | $61.43K — | $0.10 — | $0.10 — | $41.85M — | 0 | -$0.04 — | ||
|
RESAAS Services
RSASF
US
|
$0.33 — |
0
|
$27.73M — | $1.50K — | $0.33 — | $0.33 — | $27.73M — | 0 | $0.00 — | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
+13.1
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.55 — |
+2.31
|
$26.54M — | $1.00K — | $0.55 — | $0.55 — | $26.54M — | 9.21 | $0.06 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
-20
|
$13.01M — | $100.00 — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.07 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
+5.88
|
$11.56M — | $2.55M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
|
NowVertical
NOWVF
US
|
$0.12 — |
0
|
$11.25M — | $45.50K — | $0.12 — | $0.12 — | $11.25M — | 0 | -$0.03 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.07 — |
+20.97
|
$9.64M — | $3.15K — | $0.05 — | $0.05 — | $9.64M — | 0 | -$0.14 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$9.35M — | $35.00K — | $0.03 — | $0.03 — | $9.35M — | 0 | -$0.02 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-6.29
|
$8.02M — | $302.25K — | $0.02 — | $0.03 — | $8.02M — | 0 | -$0.05 — | ||
|
Defentect
DFTC
US
|
$0.09 — |
-9
|
$7.57M — | $17.05K — | $0.09 — | $0.09 — | $7.57M — | 0 | -$1.70 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+8.77
|
$7.41M — | $10.54K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
+14
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
-30
|
$7.34M — | $1.41M — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+23.29
|
$7.13M — | $3.30K — | $0.01 — | $0.01 — | $7.13M — | 0 | -$0.01 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+3.32
|
$6.81M — | $1.10K — | $0.02 — | $0.02 — | $6.81M — | 0 | -$0.01 — | ||
|
LiveWorld
LVWD
US
|
$0.14 — |
+16.67
|
$6.39M — | $60.00K — | $0.14 — | $0.14 — | $6.39M — | 0 | -$0.22 — | ||
Vemanti
VMNT
US
|
$0.03 — |
-3.7
|
$6.10M — | $20.54K — | $0.03 — | $0.03 — | $6.10M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $100.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
-31.27
|
$5.42M — | $132.30K — | $0.01 — | $0.02 — | $5.42M — | 0 | -$0.06 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
-14.71
|
$5.35M — | $30.34K — | $0.00 — | $0.00 — | $5.35M — | 0 | $0.00 — | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.20M — | $10.00K — | $0.07 — | $0.07 — | $4.20M — | 0 | -$0.01 — | ||
|
Fernhill
FERN
US
|
$0.00 — |
+1.43
|
$4.08M — | $103.00K — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.21 — | ||
|
APPlife Digital
ALDS
US
|
$0.00 — |
+33.33
|
$4.05M — | $1.42M — | $0.00 — | $0.00 — | $4.05M — | 0 | $0.00 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
+1.24
|
$3.99M — | $10.00K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-5.74
|
$3.92M — | $139.00K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}