$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 40 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuros Biosciences AG  CSBTF $32.61 —
+12.79
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.14 —
Sienna Senior Living  LWSCF $13.56 —
-0.88
$1.25B — $100 — $13.66 — $13.66 — $1.25B — 45.20 $0.3 —
DNO ASA  DTNOF $1.26 —
0
$1.25B — $1K — $1.12 — $1.12 — $1.25B — 0 -$0.05 —
Sappi  SPPJY $2.07 —
+0.49
$1.25B — $12.38K — $1.94 — $2.1 — $1.25B — 6.67 $0.31 —
Befesa  BFSAF $25.35 —
0
$1.24B — $252 — $27.75 — $27.75 — $1.24B — 17.48 $1.45 —
DNO ASA  DTNOY $11.25 —
0
$1.24B — $100 — $11.25 — $11.25 — $1.24B — 0 -$0.5 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.24B — $10 — $22.88 — $22.88 — $1.24B — 14.35 $1.89 —
Salzgitter AG  SZGPY $2.18 —
0
$1.24B — $4 — $2.23 — $2.23 — $1.24B — 0 -$0.84 —
Lee & Man Paper Manufacturing  LMPMY $2.36 —
0
$1.24B — $600 — $2.58 — $2.58 — $1.24B — 6.05 $0.39 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.24B — $12.6K — $0.28 — $0.28 — $1.24B — 7.00 $0.04 —
361 Degrees  TSIOF $0.54 —
0
$1.24B — $400 — $0.55 — $0.55 — $1.24B — 6.75 $0.08 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Monex  MNXBF $4.9 —
0
$1.23B — $100 — $5.7 — $5.7 — $1.23B — 0 -$0.16 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.23B — $900 — $21.4 — $21.4 — $1.23B — 0 -$0.51 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.22B — $10 — $0.11 — $0.11 — $1.22B — 7.00 $0.01 —
Sinofert  SNFRF $0.1499 —
0
$1.22B — $2K — $0.1 — $0.1 — $1.22B — 7.70 $0.02 —
Kainos  KNNNF $10.02 —
0
$1.21B — $100 — $10 — $10 — $1.21B — 26.36 $0.38 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $450 — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.21B — $5K — $0.26 — $0.26 — $1.21B — 0 $0 —
Vesuvius  CKSNF $4.83 —
0
$1.21B — $5.65K — $5.48 — $5.48 — $1.21B — 10.73 $0.45 —
Dynavox Group AB (publ)  TDVXF $11.5 —
+0.75
$1.21B — $100 — $10.5 — $10.5 — $1.21B — 71.87 $0.16 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1 — $25.79 — $25.79 — $1.2B — 0 -$3.55 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12K — $0.54 — $0.54 — $1.2B — 11.69 $0.07 —
United Corporations  UCPLF $97.95 —
0
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
Neinor Homes  NNRHF $16.01 —
0
$1.19B — $113 — $12.33 — $12.33 — $1.19B — 16.85 $0.95 —
The Hyakugo Bank  HYKUF $3.95 —
0
$1.19B — $1.1K — $4.17 — $4.2 — $1.19B — 7.90 $0.5 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.19B — $500 — $3.35 — $3.35 — $1.19B — 58.00 $0.05 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Melco International Development  MDEVF $0.55 —
0
$1.19B — $1.52K — $0.4 — $0.4 — $1.19B — 0 -$0.05 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
Adriatic Metals  ADTLF $3.4 —
0
$1.19B — $4.05K — $3.4 — $3.4 — $1.19B — 0 -$0.25 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.16 —
-11.11
$1.19B — $3.6K — $0.2 — $0.2 — $1.19B — 0 -$0.01 —
Zimplats  ZMPLF $7.79 —
0
$1.19B — $1.25K — $8.29 — $8.29 — $1.19B — 38.95 $0.2 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Air New Zealand Limited  ANZLY $1.6 —
0
$1.18B — $36 — $1.8 — $1.8 — $1.18B — 14.54 $0.11 —
Tetragon Financial Group Limited  TGONF $13.95 —
0
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
PageGroup  MPGPF $3.66 —
0
$1.17B — $1 — $4.17 — $4.17 — $1.17B — 30.50 $0.12 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.17B — $200 — $55 — $55 — $1.17B — 6.95 $9.26 —
Astronics Corporation  ATROB $33.01 —
-1.46
$1.17B — $100 — $33.01 — $33.01 — $1.17B — 0 -$0.11 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.16B — $120 — $5.85 — $5.85 — $1.16B — 59.85 $0.14 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $700 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
China BlueChemical  CBLUF $0.26 —
0
$1.15B — $100 — $0.28 — $0.28 — $1.15B — 8.66 $0.03 —
PT Gudang Garam Tbk  GDNGY $2.4 —
0
$1.15B — $100 — $2.15 — $2.15 — $1.15B — 40.00 $0.06 —
Neuren Pharmaceuticals  NURPF $8.86 —
0
$1.15B — $304 — $8 — $8.17 — $1.15B — 12.47 $0.71 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.15B — $1K — $0.6099 — $0.6099 — $1.15B — 29.00 $0.02 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.45 —
Future  FRNWF $11 —
0
$1.15B — $1.25K — $9.65 — $9.65 — $1.15B — 10.67 $1.03 —
China Everbright  CEVIF $0.6099 —
0
$1.15B — $1.52K — $0.6099 — $0.6099 — $1.15B — 0 -$0.14 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.15B — $1K — $0.8 — $0.8 — $1.15B — 0 -$0.07 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.14B — $180 — $2.9 — $2.9 — $1.14B — 8.48 $0.36 —
China Everbright Limited  CEVIY $5.4 —
0
$1.14B — $200 — $5.4 — $5.4 — $1.14B — 0 -$1.44 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Permanent TSB  ILPMF $1.9 —
0
$1.13B — $46.25K — $1.9 — $1.9 — $1.13B — 7.59 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
0
$1.13B — $100 — $2.03 — $2.03 — $1.13B — 8.11 $0.25 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Cellcom Israel  CELJF $6.7 —
0
$1.13B — $100 — $7 — $7 — $1.13B — 17.17 $0.39 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Barloworld  BRRAY $5.88 —
0
$1.13B — $100 — $5.88 — $5.88 — $1.13B — 11.52 $0.51 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
eDreams ODIGEO  EDDRF $9.51 —
0
$1.12B — $150 — $9.36 — $9.36 — $1.12B — 23.18 $0.41 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Catapult  CAZGF $4.03 —
-3.01
$1.12B — $6.96K — $3.5 — $3.5 — $1.12B — 0 -$0.03 —
Bird Construction  BIRDF $20.09 —
-0.64
$1.11B — $1.58K — $20.03 — $20.29 — $1.11B — 15.21 $1.32 —
Tabcorp  TABCF $0.45 —
0
$1.11B — $168 — $0.4099 — $0.4099 — $1.11B — 0 -$0.2 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $3.7K — $23.6 — $23.6 — $1.11B — 3.93 $6.12 —
Badger Infrastructure  BADFF $32.96 —
+0.76
$1.11B — $100 — $33 — $33 — $1.11B — 22.88 $1.44 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.11B — $100 — $24.69 — $24.69 — $1.11B — 28.89 $0.89 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 10.36 $0.11 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Iluka Resources  ILKAY $12.9 —
+1.98
$1.11B — $125 — $12.9 — $12.9 — $1.11B — 7.28 $1.77 —
Cargojet  CGJTF $71.21 —
+0.72
$1.11B — $100 — $67.11 — $67.11 — $1.11B — 12.55 $5.67 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.1B — $2.5K — $9.75 — $9.75 — $1.1B — 28.07 $0.32 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Lonking  LONKF $0.2399 —
0
$1.1B — $14.85K — $0.2099 — $0.2099 — $1.1B — 8.00 $0.03 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Lassonde Industries  LSDAF $160 —
0
$1.09B — $100 — $149 — $149 — $1.09B — 13.01 $12.29 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $7 — $38.5 — $38.5 — $1.09B — 14.70 $3.45 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.08B — $158 — $4.84 — $4.84 — $1.08B — 0 -$0.9 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.08B — $500 — $9 — $9 — $1.08B — 0 -$1.8 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.08B — $200 — $27.86 — $27.86 — $1.08B — 5.56 $4.71 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.08B — $2.5K — $0.4 — $0.4 — $1.08B — 0 -$20 —
TTW Public Company Limited  TTAPY $13.5 —
0
$1.08B — $100 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
Toagosei  TOAGF $9.25 —
0
$1.07B — $20 — $8.86 — $8.86 — $1.07B — 13.60 $0.68 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen