$3.37T
Marktkapitalisierung
$101.05B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.02%
Dominanz

Ergebnisseite 40 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
+18
$684.71M — $135 — $1.18 — $1.18 — $684.71M — 8.42 $0.14 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
Pharming  PHGUF $1 —
-15.61
$683.93M — $500 — $1 — $1 — $683.93M — 0 -$0.02 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$680.81M — $175 — $1.35 — $1.35 — $680.81M — 22.50 $0.06 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Evertz  EVTZF $8.89 —
-0.78
$675.12M — $1.2K — $8.89 — $8.96 — $675.12M — 15.59 $0.57 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$666.8M — $1K — $0.1499 — $0.1499 — $666.8M — 0 -$0.06 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
TomTom  TMOAF $4.45 —
-14.42
$655.36M — $300 — $4.45 — $4.45 — $655.36M — 0 -$0.09 —
Wacom  WACMY $4.65 —
0
$653.78M — $100 — $4.65 — $4.65 — $653.78M — 2.71 $1.71 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
-5.75
$646.56M — $2.2K — $0.04 — $0.04 — $646.56M — 0 $0 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Hills Bancorporation  HBIA $72.4 —
+0.07
$645.62M — $1 — $72.4 — $72.4 — $645.62M — 13.06 $5.54 —
Sato  SATOF $16.95 —
+18.28
$643.8M — $100 — $14.33 — $14.33 — $643.8M — 12.55 $1.35 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Volex  VLXGF $3.48 —
-16.95
$639.68M — $100 — $3.48 — $3.48 — $639.68M — 15.13 $0.23 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $1 — $8,400 — $8,400 — $637.92M — 4.07 $2.06K —
Boozt AB (publ)  BOZTY $9.99 —
0
$636.63M — $100 — $9.99 — $9.99 — $636.63M — 18.84 $0.53 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $111 — $1.04 — $1.04 — $635.91M — 7.42 $0.14 —
Thungela Resources  TNGRF $4.85 —
-0.41
$628.51M — $700 — $4.85 — $4.85 — $628.51M — 3.27 $1.48 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$618.28M — $3.26K — $1.16 — $1.16 — $618.28M — 6.82 $0.17 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$617.87M — $515 — $0.4199 — $0.4199 — $617.87M — 20.85 $0.02 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
0
$616.93M — $0 — $0 — $0 — $616.93M — 0 $0 —
Dream Unlimited  DRUNF $14.62 —
+1.46
$616.77M — $200 — $14.56 — $14.62 — $616.77M — 5.11 $2.86 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$615.74M — $300 — $1.43 — $1.43 — $615.74M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$612.28M — $300 — $2.8 — $2.8 — $612.28M — 0 -$0.27 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$602.32M — $500 — $1.25 — $1.25 — $602.32M — 0 -$0.11 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1 — $2.15 — $2.15 — $601.27M — 6.32 $0.34 —
B Communications  BCOMF $5.49 —
-0.18
$596.12M — $101 — $5.49 — $5.49 — $596.12M — 27.44 $0.2 —
SIIC Environment  AWAEF $0.17 —
+106.25
$593.82M — $200 — $0.1499 — $0.1499 — $593.82M — 5.50 $0.03 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$591.19M — $839 — $1.05 — $1.05 — $591.19M — 20.99 $0.05 —
IP  IPZYF $0.63 —
0
$590.95M — $1K — $0.63 — $0.63 — $590.95M — 0 -$0.27 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Hunting  HNTIF $3.7 —
0
$586.27M — $850 — $3.7 — $3.7 — $586.27M — 0 -$0.18 —
China Everbright Water  BOTRF $0.19 —
+8.88
$585.82M — $15 — $0.19 — $0.19 — $585.82M — 3.70 $0.05 —
AGF Management  AGFMF $9.04 —
0
$581.47M — $2.5K — $8.96 — $9.04 — $581.47M — 8.37 $1.08 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
Senvest Capital  SVCTF $238 —
+3.7
$578.39M — $1 — $238 — $238 — $578.39M — 0 -$38.47 —
Canadian General Investments  CGRIF $27.98 —
+0.29
$577.37M — $500 — $27.98 — $28 — $577.37M — 2.96 $9.44 —
Wacom  WACMF $4.01 —
-4.75
$574.42M — $11 — $4.01 — $4.01 — $574.42M — 2.33 $1.72 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $1 — $4.86 — $4.86 — $572.91M — 15.67 $0.31 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$567.63M — $700 — $13.2 — $13.2 — $567.63M — 12.00 $1.1 —
Australian Agricultural Company  ASAGF $0.9399 —
-1.05
$566.6M — $1.65K — $0.9399 — $0.9399 — $566.6M — 0 $0 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $43 — $564.39M — 19.00 $2.21 —
Ag Growth  AGGZF $29.67 —
-0.34
$559.46M — $100 — $29.67 — $29.67 — $559.46M — 0 -$1.51 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$559.14M — $306 — $0.23 — $0.23 — $559.14M — 0 -$0.01 —
Nufarm  NUFMF $1.41 —
-5.37
$558.9M — $5.1K — $1.41 — $1.47 — $558.9M — 0 -$0.04 —
The Rank  RANKF $1.05 —
-1.87
$558.43M — $24.39K — $1.05 — $1.05 — $558.43M — 11.66 $0.09 —
IGG  IGGGF $0.4799 —
-0.08
$557.8M — $625 — $0.4799 — $0.4799 — $557.8M — 8.07 $0.06 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
G-Resources  GGPXF $1.19 —
0
$557.06M — $617 — $1.19 — $1.19 — $557.06M — 10.81 $0.11 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Valneva SE  INRLF $3.25 —
+4.84
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.65 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$547.66M — $100 — $23.58 — $23.58 — $547.66M — 20.18 $1.18 —
Symphony  SYHLF $0.1199 —
+63.99
$547.22M — $8K — $0.07 — $0.07 — $547.22M — 0 $0 —
MCAN Mortgage  MAMTF $13.93 —
-2.31
$545.66M — $100 — $13.93 — $13.93 — $545.66M — 10.24 $1.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$543.75M — $800 — $32.85 — $33.47 — $543.75M — 10.49 $3.19 —
Guangzhou R&F Properties  GZUHY $2.89 —
-2.03
$542.22M — $100 — $2.89 — $2.89 — $542.22M — 0 -$13.15 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 11.94 $1.4 —
Dominion Lending Centres  BRLGF $6.91 —
+2.07
$541.33M — $200 — $6.86 — $6.91 — $541.33M — 0 -$1.88 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$540.46M — $47 — $10.68 — $10.68 — $540.46M — 5.83 $1.83 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $6 — $3.61 — $3.61 — $539.82M — 0 -$0.34 —
Digital China  DCHIF $0.32 —
-14.81
$538.11M — $400 — $0.3599 — $0.3599 — $538.11M — 0 -$0.02 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
+3.71
$536.28M — $150 — $9.5 — $9.5 — $536.28M — 10.91 $0.87 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$535.99M — $384 — $3.55 — $3.55 — $535.99M — 5.07 $0.7 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-0.14
$535.83M — $130 — $0.7199 — $0.7199 — $535.83M — 71.90 $0.01 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$535.43M — $1.5K — $1.15 — $1.15 — $535.43M — 28.75 $0.04 —
MHP SE  MHPSY $5 —
-5.57
$535.19M — $150 — $5 — $5 — $535.19M — 3.59 $1.39 —
Robex Resources  RSRBF $2.37 —
-1.66
$533.24M — $1.4K — $2.37 — $2.4 — $533.24M — 79.00 $0.03 —
Truly  TRUHF $0.17 —
+32.65
$533M — $119 — $0.17 — $0.17 — $533M — 16.85 $0.01 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Mineros  MNSAF $1.75 —
+1.74
$524.54M — $800 — $1.75 — $1.8 — $524.54M — 4.86 $0.36 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1 — $2.6 — $2.6 — $524.21M — 260.00 $0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Avon  AVNBF $17.62 —
-27.19
$522.76M — $300 — $17.62 — $17.62 — $522.76M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$520.96M — $1K — $3.2 — $3.2 — $520.96M — 10.00 $0.32 —
TSI Holdings Co.,Ltd  TSIHF $7 —
-1.41
$519.89M — $1.9K — $6.93 — $8.05 — $519.89M — 4.82 $1.45 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
Rural Funds  RFNDF $1.18 —
+12.38
$516.49M — $300 — $1.18 — $1.18 — $516.49M — 14.75 $0.08 —
JG Boswell Company  BWEL $530 —
-1.85
$516.21M — $176 — $518 — $540 — $516.21M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5 —
+4.19
$515.93M — $1.2K — $4.3 — $4.5 — $515.93M — 49.99 $0.09 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$515.14M — $300 — $23.93 — $23.93 — $515.14M — 10.27 $2.33 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 25.09 $0.11 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen