Ergebnisseite 42 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (6021)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Card Factory CRFCF	$1.15 —	0	$404.79M —	$76K —	$1.18 —	$1.18 —	$404.79M —	7.66	$0.15 —
Youzan Technology CHNVF	$0.01 —	0	$402.82M —	$12K —	$0.02 —	$0.02 —	$402.82M —	0	$0 —
Oxford Biomedica OXBDF	$3.15 —	0	$402.17M —	$100 —	$3.15 —	$3.15 —	$402.17M —	0	-$54.61 —
PLAID,Inc. PLDIF	$9.76 —	0	$400.34M —	$130 —	$5.14 —	$5.14 —	$400.34M —	88.72	$0.11 —
Hexagon Composites ASA HXGCF	$1.4 —	0	$397.19M —	$2.5K —	$1.91 —	$1.91 —	$397.19M —	0	-$0.44 —
Asante Gold ASGOF	$0.76 —	+0.8	$396.5M —	$13.79K —	$0.76 —	$0.8499 —	$396.5M —	0	-$0.05 —
PureTech Health PTCHF	$1.65 —	0	$396.31M —	$200 —	$1.36 —	$1.52 —	$396.31M —	0	-$0.3 —
Scientific Energy SCGY	$1.5 —	-3.23	$395.01M —	$1K —	$1.72 —	$1.72 —	$395.01M —	150.00	$0.01 —
VietNam Holding VNMHF	$4.86 —	0	$394.17M —	$12.5K —	$5 —	$5 —	$394.17M —	30.37	$0.16 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$393.53M —	$1 —	$3,750 —	$3,750 —	$393.53M —	0.0038	$986.53K —
Concord New Energy CWPWF	$0.05 —	-18.57	$393M —	$10K —	$0.05 —	$0.05 —	$393M —	5.00	$0.01 —
SPARX SRXXF	$9.9 —	0	$392.27M —	$500 —	$8.67 —	$8.88 —	$392.27M —	10.64	$0.93 —
Essentra FLRAF	$1.37 —	0	$392.04M —	$150 —	$1.37 —	$1.37 —	$392.04M —	27.39	$0.05 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Allergy Therapeutics AGYTF	$0.08 —	0	$390.85M —	$4K —	$0.02 —	$0.02 —	$390.85M —	0	-$0.01 —
Robex Resources RSRBF	$2.25 —	0	$388.75M —	$3K —	$2.25 —	$2.25 —	$388.75M —	0	-$0.07 —
Anton Oilfield Services ATONF	$0.14 —	0	$388.33M —	$1.5K —	$0.14 —	$0.14 —	$388.33M —	13.90	$0.01 —
Truly TRUHF	$0.1199 —	0	$387.2M —	$119 —	$0.17 —	$0.17 —	$387.2M —	12.38	$0.01 —
Shimao Group Holdings Limited SIOPF	$0.1 —	-2.76	$386.71M —	$1K —	$0.19 —	$0.19 —	$386.71M —	0	-$1.3 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.5 —	+1.45	$386.32M —	$325 —	$3.5 —	$3.5 —	$386.32M —	2.05	$1.7 —
ABIVAX Société Anonyme AAVXF	$5.81 —	0	$385.53M —	$100 —	$5.81 —	$5.81 —	$385.53M —	0	-$3.18 —
LSL Property Services LSLPF	$3.75 —	0	$383.79M —	$25K —	$3.4 —	$3.4 —	$383.79M —	17.04	$0.22 —
Halfords Group plc HLFDY	$3.51 —	0	$383.34M —	$3.4K —	$3.42 —	$3.5 —	$383.34M —	11.69	$0.3 —
Calian CLNFF	$28.6 —	0	$381.94M —	$20 —	$30.58 —	$30.58 —	$381.94M —	102.14	$0.28 —
Pexip Holding ASA PXPHF	$3.28 —	0	$379.12M —	$10K —	$2.75 —	$3 —	$379.12M —	32.75	$0.1 —
Clinuvel Pharmaceuticals CLVLF	$7.45 —	0	$373.42M —	$100 —	$7.3 —	$7.3 —	$373.42M —	15.52	$0.48 —
Evoke EIHDF	$0.8299 —	0	$373.12M —	$2.7K —	$0.8599 —	$0.8599 —	$373.12M —	0	-$0.49 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.84 —	0	$371.4M —	$100 —	$11.5 —	$11.5 —	$371.4M —	19.75	$0.65 —
Cooper Energy COPJF	$0.14 —	0	$371.2M —	$160 —	$0.16 —	$0.16 —	$371.2M —	0	$0 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
5N Plus FPLSF	$4.12 —	0	$366.86M —	$20 —	$4.37 —	$4.37 —	$366.86M —	25.75	$0.16 —
Sintokogio,Ltd. SILDF	$6.99 —	0	$366.82M —	$100 —	$7.96 —	$7.96 —	$366.82M —	8.74	$0.8 —
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$365.2M —	$345 —	$1.2 —	$1.2 —	$365.2M —	0	-$0.14 —
Atrium Mortgage Inv AMIVF	$7.7 —	0	$363.82M —	$1 —	$7.38 —	$7.38 —	$363.82M —	10.12	$0.76 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$363.8M —	$300 —	$23.93 —	$23.93 —	$363.8M —	11.21	$2.3 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$362.57M —	$1 —	$0.51 —	$0.51 —	$362.57M —	0	-$0.07 —
Pollard Banknote PBKOF	$13.37 —	0	$361.9M —	$300 —	$13.01 —	$13.37 —	$361.9M —	14.53	$0.92 —
Mayne Pharma MAYNF	$4.25 —	-2.3	$360.4M —	$500 —	$4.25 —	$4.25 —	$360.4M —	0	-$0.98 —
Chorus Aviation CHRRF	$13.38 —	-0.07	$357.16M —	$1.46K —	$13.33 —	$13.36 —	$357.16M —	0	-$3.24 —
Halfords HLFDF	$1.51 —	0	$356.11M —	$100 —	$1.67 —	$1.67 —	$356.11M —	10.06	$0.15 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Information Services IRMTF	$18.37 —	0	$355.75M —	$100 —	$18.37 —	$18.37 —	$355.75M —	22.96	$0.8 —
Dexterra HZNOF	$5.52 —	0	$355.32M —	$100 —	$5.52 —	$5.52 —	$355.32M —	13.14	$0.42 —
Agile Group Holdings Limited AGPYY	$3.52 —	0	$355.24M —	$83 —	$3.58 —	$3.58 —	$355.24M —	0	-$23.39 —
Ion Beam Applications SA IOBCF	$11.5 —	-18.15	$355.13M —	$250 —	$11.5 —	$11.5 —	$355.13M —	37.09	$0.31 —
B Communications BCOMF	$3.28 —	0	$355.02M —	$150 —	$3 —	$3 —	$355.02M —	12.61	$0.26 —
High Liner Foods Incorporated HLNFF	$11.65 —	0	$353.65M —	$300 —	$11.6 —	$11.61 —	$353.65M —	6.16	$1.89 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
PPC PPCLY	$0.4799 —	0	$352.05M —	$2.5K —	$0.4799 —	$0.4799 —	$352.05M —	48.00	$0.01 —
China Dongxiang (Group) CDGXF	$0.05999 —	0	$351.87M —	$1.54K —	$0.05999 —	$0.05999 —	$351.87M —	0	$0 —
Clinuvel Pharmaceuticals Limited CLVLY	$6.95 —	+3.89	$348.36M —	$200 —	$6.95 —	$6.95 —	$348.36M —	14.47	$0.48 —
Macmahon MCHHF	$0.16 —	0	$346.7M —	$57 —	$0.17 —	$0.17 —	$346.7M —	16.00	$0.01 —
Aida Engineering ADERY	$55 —	0	$346.61M —	$1.15K —	$52.03 —	$52.03 —	$346.61M —	9.96	$5.52 —
Ryobi RYBIF	$10.7 —	0	$346.34M —	$200 —	$13.14 —	$13.65 —	$346.34M —	7.18	$1.49 —
HWGG Entertainment HWGG	$14 —	+0.72	$345.24M —	$700 —	$13.9 —	$14 —	$345.24M —	0	-$0.05 —
Financial 15 Split FNNCF	$5.7 —	+4.4	$345.12M —	$100 —	$5.7 —	$5.7 —	$345.12M —	1.35	$4.22 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.8 —	$0.8 —	$343.57M —	3.49	$0.53 —
ElringKlinger AG ELLRY	$2.4 —	0	$343.49M —	$99 —	$2.12 —	$2.12 —	$343.49M —	0	-$1.24 —
ElringKlinger AG EGKLF	$4.78 —	0	$343.49M —	$677 —	$4.5 —	$4.5 —	$343.49M —	0	-$2.47 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$5.9 —	0	$343.06M —	$342 —	$5.9 —	$5.9 —	$343.06M —	17.87	$0.33 —
Nemak, S. A. B. de C. V NMAKF	$0.1199 —	-3.33	$341.14M —	$40K —	$0.1 —	$0.1 —	$341.14M —	11.59	$0.01 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
NIOX CSSPF	$0.75 —	0	$338.45M —	$19K —	$0.75 —	$0.75 —	$338.45M —	75.00	$0.01 —
Kambi KMBIF	$9.81 —	0	$338.05M —	$1K —	$11.2 —	$11.2 —	$338.05M —	16.90	$0.58 —
Yeahka YHEKF	$0.88 —	-8.47	$336.06M —	$3.69K —	$0.88 —	$0.88 —	$336.06M —	29.28	$0.03 —
Pizza Pizza Royalty PZRIF	$9.98 —	+2.04	$335.42M —	$200 —	$9.98 —	$9.98 —	$335.42M —	14.67	$0.68 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$500 —	$1 —	$1 —	$335.14M —	0.0062	$0.08 —
BASE BAINF	$2.54 —	0	$334.84M —	$110 —	$1.99 —	$1.99 —	$334.84M —	127.00	$0.02 —
ABG Sundal Collier Holding ASA ABGSF	$0.63 —	0	$334.38M —	$1K —	$0.63 —	$0.63 —	$334.38M —	12.56	$0.05 —
PVA TePla AG TPLKF	$14.46 —	0	$334.38M —	$5.1K —	$14.46 —	$14.46 —	$334.38M —	11.29	$1.28 —
Koatsu Gas Kogyo KTSUF	$5.43 —	0	$334.04M —	$13.4K —	$4.91 —	$4.91 —	$334.04M —	9.04	$0.6 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
Symphony SYHLF	$0.07 —	0	$333.69M —	$8K —	$0.07 —	$0.07 —	$333.69M —	0	$0 —
Audinate AUDGF	$4 —	-60	$333.43M —	$100 —	$10 —	$10 —	$333.43M —	200.00	$0.02 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.04 —	$1.09 —	$331.74M —	1.96	$0.56 —
De La Rue plc DLUEY	$5.05 —	-2.88	$330.59M —	$10 —	$5.05 —	$5.05 —	$330.59M —	0	-$0.32 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	25.00	$0.16 —
De La Rue DELRF	$1.67 —	+0.6	$327.97M —	$645 —	$1.67 —	$1.67 —	$327.97M —	0	-$0.11 —
Text S.A. LCHTF	$12.67 —	0	$326.25M —	$100 —	$14.25 —	$14.25 —	$326.25M —	7.45	$1.7 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$326.2M —	$306 —	$0.23 —	$0.23 —	$326.2M —	0	-$0.04 —
SOHO China SOHOF	$0.05999 —	0	$325.61M —	$100 —	$0.05999 —	$0.05999 —	$325.61M —	0	$0 —
EnQuest ENQUF	$0.17 —	0	$321.38M —	$5K —	$0.17 —	$0.17 —	$321.38M —	3.39	$0.05 —
The Gym GYYMF	$1.81 —	0	$320.06M —	$1.52K —	$1.39 —	$1.39 —	$320.06M —	60.33	$0.03 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$319.53M —	$175 —	$1.35 —	$1.35 —	$319.53M —	12.66	$0.06 —
Valid Soluções VSSPY	$3.99 —	0	$319.36M —	$100 —	$4.25 —	$4.25 —	$319.36M —	4.92	$0.81 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
G-Resources GGPXF	$0.4699 —	0	$316.77M —	$300 —	$0.3599 —	$0.3599 —	$316.77M —	4.27	$0.11 —
Foxtons FXTGY	$2.1 —	0	$316.47M —	$9.2K —	$2.1 —	$2.1 —	$316.47M —	17.50	$0.12 —
bpost NV/SA BPOSY	$1.55 —	0	$316.2M —	$28 —	$1.51 —	$1.51 —	$316.2M —	3.36	$0.46 —
The Star Entertainment EHGRF	$0.11 —	0	$315.55M —	$1K —	$0.1199 —	$0.1199 —	$315.55M —	0	-$0.49 —
Citychamp Watch & Jewellery CEBTF	$0.05999 —	0	$315.14M —	$1.1K —	$0.14 —	$0.14 —	$315.14M —	0	$0 —
Dr. Hönle AG DRHNF	$51.6 —	0	$312.79M —	$1.1K —	$51.6 —	$51.6 —	$312.79M —	44.86	$1.15 —
The Connecticut Light and Power Company CNLPL	$51.8 —	0	$312.62M —	$300 —	$51.8 —	$51.8 —	$312.62M —	0.69	$74.69 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}