$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.06%
Dominanz

Ergebnisseite 42 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TWC Enterprises  CLKXF $14.78 —
0
$380.16M — $100 — $14.78 — $14.78 — $380.16M — 11.63 $1.27 —
PPC  PPCLY $0.5 —
0
$379.38M — $2.6K — $0.5 — $0.5 — $379.38M — 12.50 $0.04 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $200 — $4.75 — $4.75 — $374.85M — 6.78 $0.7 —
SPARX  SRXXF $8.7 —
-12.12
$372.78M — $500 — $8.67 — $8.88 — $372.78M — 9.56 $0.91 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$365.2M — $345 — $1.2 — $1.2 — $365.2M — 60.00 $0.02 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75 —
-1.63
$365.09M — $14.7K — $0.75 — $0.76 — $365.09M — 37.50 $0.02 —
Pizza Pizza Royalty  PZRIF $10.97 —
+0.27
$364.57M — $934 — $10.97 — $10.99 — $364.57M — 15.89 $0.69 —
Ricardo  RCDOF $5.5 —
+100.58
$361.99M — $11K — $5.5 — $5.5 — $361.99M — 0 -$0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Kambi  KMBIF $12.12 —
-6.91
$360.85M — $400 — $12.12 — $12.12 — $360.85M — 20.54 $0.59 —
Delfi  PEFDF $0.5899 —
0
$360.58M — $50K — $0.5899 — $0.5899 — $360.58M — 9.83 $0.06 —
Mobico  NXPGF $0.5899 —
+51.28
$360.1M — $1K — $0.5899 — $0.5899 — $360.1M — 0 -$1.83 —
Marston's  MARZF $0.56 —
+24.67
$358.87M — $6.43K — $0.54 — $0.56 — $358.87M — 5.11 $0.11 —
LSL Property Services  LSLPF $3.25 —
-14.25
$358.76M — $25K — $3.4 — $3.4 — $358.76M — 14.13 $0.23 —
XP Power  XPPLF $10.6 —
+6.69
$358.55M — $300 — $10.5 — $10.6 — $358.55M — 0 -$0.55 —
Wajax  WJXFF $16.35 —
-0.37
$357.59M — $100 — $16.35 — $16.35 — $357.59M — 11.93 $1.37 —
Iochpe-Maxion  IOCJY $0.55 —
0
$357.13M — $1K — $0.55 — $0.55 — $357.13M — 6.11 $0.09 —
WPF  WPFH $1.22 —
-15.86
$356.3M — $3.5K — $1.22 — $1.4 — $356.3M — 0 -$0.68 —
Pico Far East  PCOFF $0.1 —
0
$355.16M — $500 — $0.17 — $0.17 — $355.16M — 2.50 $0.04 —
Electro Optic Systems  EOPSF $1.78 —
+11.25
$354.28M — $1K — $1.78 — $1.78 — $354.28M — 0 -$0.13 —
The Gym  GYYMF $2 —
0
$353.71M — $4K — $2 — $2 — $353.71M — 66.66 $0.03 —
Wall Financial  WFICF $11 —
-16.29
$353.04M — $175 — $14.25 — $14.25 — $353.04M — 20.37 $0.54 —
Yeahka  YHEKF $0.88 —
-9.41
$352.56M — $3.69K — $0.88 — $0.88 — $352.56M — 29.28 $0.03 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Dickson Concepts (International)  DCOHF $0.5899 —
+5.02
$351.23M — $100 — $0.5899 — $0.5899 — $351.23M — 9.80 $0.06 —
SOHO China  SOHOF $0.05999 —
+5
$351.05M — $100 — $0.05999 — $0.05999 — $351.05M — 0 $0 —
Hexagon Composites ASA  HXGCF $1.69 —
0
$350.84M — $18.14K — $1.69 — $1.69 — $350.84M — 0 -$0.8 —
Evoke  EIHDF $0.7299 —
0
$349.99M — $2.7K — $0.7299 — $0.7299 — $349.99M — 0 -$0.58 —
De La Rue plc  DLUEY $5 —
0
$347.22M — $1.2K — $5 — $5 — $347.22M — 0 -$0.33 —
Aida Engineering  ADERY $52.03 —
-5.4
$346.25M — $1.15K — $52.03 — $52.03 — $346.25M — 8.51 $6.11 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$345.46M — $5.56K — $0.23 — $0.23 — $345.46M — 23.30 $0.01 —
Tharisa  TIHRF $0.9399 —
+13.25
$344.47M — $10K — $0.9399 — $0.9399 — $344.47M — 5.52 $0.17 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
Ecofibre  EOFBF $0.07 —
+6899.99
$343.69M — $14.64K — $0.07 — $0.07 — $343.69M — 0 -$0.03 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.03 $0.61 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
EnQuest  ENQUF $0.17 —
0
$342.36M — $1.34K — $0.17 — $0.17 — $342.36M — 3.39 $0.05 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$341.76M — $4.5K — $0.6099 — $0.6099 — $341.76M — 12.12 $0.05 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
Nemak, S. A. B. de C. V  NMAKF $0.1199 —
-33.73
$339.5M — $4.23K — $0.1199 — $0.1199 — $339.5M — 0 -$0.01 —
Impax Asset Management  IPXAF $2.39 —
-9.52
$339.33M — $2.5K — $2.39 — $2.39 — $339.33M — 7.46 $0.32 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
De La Rue  DELRF $1.67 —
-3.47
$336.15M — $645 — $1.67 — $1.67 — $336.15M — 0 -$0.11 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $1.48K — $2.65 — $2.65 — $335.81M — 0 -$1.35 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Pexip Holding ASA  PXPHF $3 —
-46.62
$334.31M — $10K — $3 — $3 — $334.31M — 23.07 $0.13 —
Audinate  AUDGF $4 —
-18.37
$333.45M — $100 — $4 — $4 — $333.45M — 133.33 $0.03 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 11.40 $0.75 —
Chalice Mining  CGMLF $0.8499 —
-5.56
$331.03M — $10.5K — $0.8499 — $0.8499 — $331.03M — 0 -$0.04 —
Mo-BRUK  MBRFF $75 —
+8.3
$330.36M — $120 — $75 — $75 — $330.36M — 14.70 $5.1 —
Porvair  PVARF $6.65 —
-37.12
$328.17M — $202 — $7.68 — $7.68 — $328.17M — 13.57 $0.49 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.5 —
-7.54
$325.8M — $1.2K — $6.5 — $6.5 — $325.8M — 13.00 $0.5 —
PointsBet  PBTHF $0.9799 —
+20.69
$325.09M — $1K — $0.9799 — $0.9799 — $325.09M — 0 -$0.05 —
Immutep  PRRUF $0.22 —
+16.37
$321.83M — $2.5K — $0.22 — $0.22 — $321.83M — 0 -$0.02 —
Automatic Bank Services  ABANF $8 —
+33.33
$320M — $100 — $8 — $8 — $320M — 22.85 $0.35 —
Kits Eyecare  KTYCF $9.98 —
-0.7
$319.43M — $100 — $9.98 — $9.98 — $319.43M — 99.79 $0.1 —
Geox S.p.A  GXSBF $0.9499 —
+58.17
$317.56M — $1K — $0.8199 — $0.8199 — $317.56M — 0 -$0.05 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Plaza Retail REIT  PAZRF $2.86 —
0
$317.18M — $100 — $2.86 — $2.86 — $317.18M — 16.82 $0.17 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
-5.05
$315.55M — $2K — $8.55 — $8.55 — $315.55M — 11.55 $0.74 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$315.04M — $20K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
+91.56
$314.39M — $5K — $0.17 — $0.17 — $314.39M — 0 $0 —
Synthomer  SYYYF $0.88 —
-51.14
$313.85M — $1K — $1.8 — $1.8 — $313.85M — 0 -$1.54 —
The Connecticut Light and Power Company  CNLPL $52 —
-0.19
$313.83M — $295 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Real Matters  RLLMF $4.19 —
+1.21
$310.25M — $50 — $4.19 — $4.19 — $310.25M — 209.50 $0.02 —
Tongdao Liepin  TGDLF $0.65 —
+0.4
$309.93M — $6.4K — $0.65 — $0.65 — $309.93M — 16.25 $0.04 —
Total Energy Services  TOTZF $8.27 —
-2.48
$309.89M — $1.4K — $8.27 — $8.37 — $309.89M — 6.83 $1.21 —
Melcor Developments  MODVF $10.25 —
+0.79
$309.77M — $100 — $10.25 — $10.25 — $309.77M — 16.80 $0.61 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
CSE Global  CSYJF $0.39 —
+7.25
$307.02M — $196 — $0.39 — $0.39 — $307.02M — 12.86 $0.03 —
Akastor ASA  AKKVF $1.09 —
-9.17
$306.25M — $305 — $1.09 — $1.09 — $306.25M — 3.51 $0.31 —
dotdigital  DOTDF $0.92 —
-4.74
$306.08M — $2 — $0.92 — $0.92 — $306.08M — 18.45 $0.05 —
Cellectis S.A.  CMVLF $2.6 —
+108
$305.62M — $285 — $2.96 — $2.96 — $305.62M — 0 -$0.67 —
Bang & Olufsen A/S  BGOUF $2.09 —
+1.46
$304.14M — $100 — $2.09 — $2.09 — $304.14M — 0 -$0.06 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Boston Pizza Royalties Income Fund  BPZZF $14.24 —
-0.63
$303.01M — $620 — $14.24 — $14.3 — $303.01M — 14.38 $0.99 —
Mestek  MCCK $39.95 —
0
$301.46M — $150 — $39.95 — $39.95 — $301.46M — 14.58 $2.74 —
Alkane Resources  ALKEF $0.5 —
+7.61
$299.74M — $5K — $0.5 — $0.5 — $299.74M — 24.75 $0.02 —
Value Partners  VPGLF $0.16 —
-18.25
$298.67M — $990 — $0.16 — $0.16 — $298.67M — 0 $0 —
ElringKlinger AG  EGKLF $4.5 —
-5.81
$298.3M — $100 — $4.97 — $4.97 — $298.3M — 0 -$2.64 —
Pointerra Limited  PTRRF $0.3699 —
+1056.25
$297.88M — $20K — $0.07 — $0.07 — $297.88M — 0 $0 —
Semperit Aktiengesellschaft Holding  SEIGY $3.44 —
-14
$294.5M — $100 — $3.44 — $3.44 — $294.5M — 0 -$0.01 —
Kingsgate Consolidated  KSKGF $1.01 —
-27.86
$293.99M — $2K — $1.01 — $1.01 — $293.99M — 1.83 $0.55 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$293.32M — $1K — $0.01 — $0.01 — $293.32M — 0 $0 —
Innate Pharma S.A.  IPHYF $2.9 —
+67.15
$292.86M — $100 — $1.35 — $1.35 — $292.86M — 0 -$0.7 —
Chinese Estates Holdings Limited  CESTY $3.07 —
-12.29
$292.82M — $200 — $2.64 — $3.07 — $292.82M — 0 -$2.82 —
Shoei  SHOFF $10.46 —
-3.76
$292.56M — $100 — $10.46 — $10.46 — $292.56M — 6.18 $1.69 —
Canadian Banc  CNDCF $8.38 —
-0.83
$291.88M — $730 — $8.38 — $8.45 — $291.88M — 2.16 $3.87 —
Goodbaby  GBBYF $0.17 —
+1.65
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
China Aerospace  CHAEF $0.08999 —
-0.21
$287.83M — $100 — $0.08999 — $0.08999 — $287.83M — 0 $0 —
Mayne Pharma  MAYNF $3.4 —
0
$287M — $900 — $3.4 — $3.4 — $287M — 0 -$1.01 —
Paul Mueller Company  MUEL $306 —
0
$286.67M — $37 — $300.02 — $311 — $286.67M — 2.59 $117.84 —
Corby Spirit and Wine  CRBBF $9.39 —
+0.32
$284.44M — $200 — $9.39 — $9.54 — $284.44M — 13.80 $0.68 —
North American Financial 15 Split  FNCSF $4.84 —
+0.62
$281.96M — $1K — $4.84 — $4.84 — $281.96M — 1.16 $4.15 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$281.6M — $11.02K — $2.43 — $2.43 — $281.6M — 0 -$0.76 —
NZX  NZSTF $0.8599 —
-8.6
$281.36M — $100 — $0.8599 — $0.8599 — $281.36M — 17.12 $0.05 —
Security National  SNLC $169.99 —
0
$279.94M — $100 — $169.99 — $169.99 — $279.94M — 0 $0 —
Greenwing Resources  BSSMF $1 —
0
$277.86M — $300 — $1 — $1 — $277.86M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen