$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 36 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calbee, Inc.  CLBEY $4.86 —
+2.32
$2.43B — $1.2K — $4.97 — $4.97 — $2.43B — 16.19 $0.3 —
Premier Foods  PFODF $2.73 —
0
$2.42B — $1.57K — $1.8 — $1.8 — $2.42B — 14.36 $0.19 —
Mitie  MITFF $2 —
0
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.01 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $6.93K — $1.62 — $1.62 — $2.41B — 6.25 $0.24 —
Sumco  SUMCF $6.88 —
-2.69
$2.41B — $180 — $7.07 — $7.07 — $2.41B — 20.23 $0.34 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $56 — $640.52 — $640.52 — $2.4B — 15.57 $56.18 —
Sumco Corporation  SUOPY $13.15 —
-0.83
$2.4B — $3.75K — $13.2 — $13.2 — $2.4B — 18.78 $0.7 —
ComfortDelGro  CDGLF $1.11 —
+0.91
$2.39B — $1K — $1.09 — $1.09 — $2.39B — 13.81 $0.08 —
Topcon  TOPCF $22.38 —
0
$2.38B — $100 — $23 — $23 — $2.38B — 746.13 $0.03 —
Regis Resources  RGRNF $2.98 —
-1.81
$2.37B — $3K — $3 — $3 — $2.37B — 0 -$0.01 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $166 — $13.5 — $14 — $2.35B — 20.00 $0.69 —
KOSÉ  KSRYY $8.15 —
0
$2.35B — $100 — $8 — $8 — $2.35B — 58.21 $0.14 —
Iwatani  IWTNF $8.63 —
0
$2.35B — $100 — $9.45 — $9.45 — $2.35B — 7.13 $1.21 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
New Hope  NHPEF $2.77 —
0
$2.34B — $100 — $2.6 — $2.6 — $2.34B — 6.59 $0.42 —
PARK24  PKCOF $10.87 —
0
$2.33B — $100 — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
SJM  SJMHF $0.2999 —
0
$2.31B — $5K — $0.34 — $0.34 — $2.31B — 0 $0 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.31B — $565 — $0.9799 — $1.13 — $2.31B — 0 $0 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
Redcare Pharmacy  SAEYY $11.2 —
+1.54
$2.29B — $700 — $11.2 — $11.2 — $2.29B — 0 -$0.28 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.27B — $14 — $5.37 — $5.37 — $2.27B — 6.30 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.27B — $100 — $0.56 — $0.56 — $2.27B — 6.57 $0.08 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.27B — $990 — $3.7 — $3.7 — $2.27B — 9.73 $0.38 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Grand City Properties  GRNNF $10.5 —
0
$2.27B — $2.46K — $10.63 — $10.63 — $2.27B — 6.95 $1.51 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.27B — $100 — $10.51 — $10.51 — $2.27B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.27B — $5K — $0.19 — $0.19 — $2.27B — 19.00 $0.01 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $1.18K — $0.11 — $0.11 — $2.27B — 12.75 $0.02 —
TAV Havalimanlari Holding A.S  TAVHY $24.92 —
+8.35
$2.26B — $624 — $24.5 — $25.59 — $2.26B — 14.40 $1.73 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.26B — $100 — $12.41 — $12.41 — $2.26B — 16.91 $0.85 —
China Overseas Property  CNPPF $0.68 —
0
$2.26B — $800 — $0.64 — $0.64 — $2.26B — 11.33 $0.06 —
GN Store Nord A/S  GNNDY $43.34 —
0
$2.26B — $400 — $43 — $43.02 — $2.26B — 16.99 $2.55 —
Seven Bank  SVNBY $19.27 —
+8.81
$2.25B — $100 — $19.27 — $19.27 — $2.25B — 16.47 $1.17 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.24B — $108 — $26.2 — $26.2 — $2.24B — 10.65 $2.58 —
Chorus  CHRYY $25 —
0
$2.24B — $440 — $25.1 — $25.1 — $2.24B — 0 -$0.06 —
IGO  IPGDF $2.95 —
+7.27
$2.23B — $350 — $2.6 — $3 — $2.23B — 0 -$0.98 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.23B — $100 — $42.35 — $42.35 — $2.23B — 55.53 $0.66 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Embla Medical hf  OSSFF $4.15 —
0
$2.22B — $400 — $5.1 — $5.1 — $2.22B — 24.41 $0.17 —
Energean  EERGF $11.4 —
0
$2.22B — $40 — $12.5 — $12.5 — $2.22B — 18.38 $0.62 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
NagaCorp  NGCRF $0.5 —
0
$2.21B — $202 — $0.4 — $0.4 — $2.21B — 25.00 $0.02 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.39 $0.92 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $150 — $9.15 — $9.15 — $2.19B — 25.65 $0.35 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Aperam  APEMY $30.2 —
0
$2.18B — $3 — $30.24 — $30.34 — $2.18B — 8.29 $3.64 —
Reliance Worldwide  RLLWF $2.44 —
-23.27
$2.18B — $500 — $2.8 — $2.8 — $2.18B — 20.33 $0.12 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.18B — $1 — $27.4 — $27.4 — $2.18B — 18.48 $1.49 —
Taiyo Yuden  TYOYY $69.9 —
+5.03
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 148.72 $0.47 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.17B — $100 — $16.39 — $16.39 — $2.17B — 38.47 $0.38 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.17B — $2.5K — $0.22 — $0.22 — $2.17B — 19.35 $0.01 —
Exchange Income  EIFZF $42.02 —
0
$2.16B — $400 — $42.02 — $42.02 — $2.16B — 22.71 $1.85 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.44 $5.32 —
Robertet SA  RBTEF $930 —
0
$2.15B — $5 — $900 — $900 — $2.15B — 18.94 $49.1 —
Assura  ARSSF $0.64 —
0
$2.15B — $5K — $0.6099 — $0.6099 — $2.15B — 21.19 $0.03 —
El Al Israel Airlines  ELALF $3.93 —
0
$2.15B — $5.08K — $3.95 — $3.95 — $2.15B — 3.41 $1.15 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Grainger  GRGTF $2.8 —
0
$2.15B — $320 — $2.96 — $3.1 — $2.15B — 13.97 $0.2 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $1 — $17.14 — $17.14 — $2.15B — 10.21 $2.03 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Shimao  SHMAY $5.39 —
0
$2.14B — $200 — $0.05 — $0.05 — $2.14B — 0.99 $5.4 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $1 — $17.05 — $17.05 — $2.14B — 0 -$0.62 —
Paradox Interactive AB (publ)  PRXXF $20 —
0
$2.12B — $1.72K — $21.66 — $21.7 — $2.12B — 35.08 $0.57 —
Ameren Illinois Company  AILIM $83.33 —
0
$2.12B — $400 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
-10.4
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 15.81 $1.83 —
Investec  ITCFY $16.7 —
0
$2.11B — $1 — $15.38 — $15.38 — $2.11B — 9.12 $1.83 —
IGO  IIDDY $5.28 —
0
$2.1B — $13 — $5.12 — $5.12 — $2.1B — 0 -$1.83 —
Chemring  CMGMF $6.42 —
0
$2.1B — $209 — $5.2 — $5.2 — $2.1B — 25.67 $0.25 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $55 — $14.77 — $14.8 — $2.1B — 0 -$0.5 —
Man Wah  MAWHF $0.4899 —
0
$2.1B — $8K — $0.5899 — $0.5899 — $2.1B — 7.00 $0.07 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.1B — $580 — $47.37 — $47.37 — $2.1B — 21.39 $2.21 —
DeNA  DNACF $17.46 —
0
$2.09B — $400 — $22.22 — $22.59 — $2.09B — 11.63 $1.5 —
Icade  CDMGF $22.45 —
0
$2.09B — $200 — $22.45 — $22.45 — $2.09B — 0 -$4.14 —
FIT Hon Teng  FITGF $0.2899 —
-15.02
$2.09B — $150 — $0.3499 — $0.3499 — $2.09B — 14.67 $0.02 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
0
$2.08B — $300 — $2.43 — $2.43 — $2.08B — 64.75 $0.04 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.08B — $25 — $11.99 — $11.99 — $2.08B — 7.76 $1.36 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $25K — $2.88 — $2.88 — $2.07B — 26.50 $0.12 —
Cogeco Communications  CGEAF $50.5 —
0
$2.07B — $100 — $49.82 — $49.82 — $2.07B — 8.92 $5.66 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen