$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.06%
Dominanz

Ergebnisseite 36 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.66B — $1K — $0.5999 — $0.5999 — $1.66B — 0 -$0.02 —
Pharma Mar  PHMMF $96.2 —
-7.94
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 73.43 $1.31 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.65B — $1.44K — $22.37 — $22.5 — $1.65B — 147.42 $0.14 —
Pigeon  PGENY $3.45 —
+10.22
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
ERAMET  ERMAF $57.3 —
+4.64
$1.64B — $1.75K — $57.3 — $57.3 — $1.64B — 100.52 $0.57 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.9 —
+5.84
$1.64B — $5.45K — $2.8 — $2.9 — $1.64B — 4.26 $0.68 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
+1.74
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25 —
0
$1.63B — $1.62K — $7.25 — $7.25 — $1.63B — 11.69 $0.62 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
First Resources  FSRCY $105.14 —
-3.67
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Safestore  SFSHF $7.22 —
-17.41
$1.63B — $10 — $7.22 — $7.22 — $1.63B — 3.94 $1.83 —
freee K.K  FREKF $27.53 —
+12.29
$1.62B — $100 — $27.53 — $27.53 — $1.62B — 0 -$1.21 —
Wacoal  WACLY $157.41 —
-5.46
$1.62B — $5 — $157.41 — $157.41 — $1.62B — 35.29 $4.46 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
ERAMET  ERMAY $5.65 —
+3.67
$1.62B — $3 — $5.65 — $5.65 — $1.62B — 94.16 $0.06 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Luk Fook Holdings (International)  LKFLF $2.45 —
-14.04
$1.61B — $200 — $2.4 — $2.45 — $1.61B — 9.07 $0.27 —
PeptiDream  PPTDF $11.8 —
-2.16
$1.6B — $63 — $11.8 — $11.8 — $1.6B — 14.93 $0.79 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.6B — $200 — $0.1199 — $0.1199 — $1.6B — 0 $0 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Mitie  MITFF $1.32 —
-34.03
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Bodycote  BYPLF $8.09 —
+18.28
$1.59B — $500 — $8.09 — $8.09 — $1.59B — 57.78 $0.14 —
Keller  KLRGF $22.25 —
+5.9
$1.59B — $200 — $21.65 — $22.25 — $1.59B — 8.49 $2.62 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $2.5K — $0.3099 — $0.3099 — $1.58B — 7.77 $0.04 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.58B — $100 — $1.65 — $1.65 — $1.58B — 9.70 $0.17 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.58B — $98 — $1.71 — $1.71 — $1.58B — 6.10 $0.28 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
-6.51
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.57B — $2.4K — $0.4 — $0.4 — $1.57B — 13.44 $0.03 —
Wizz Air  WZZZY $3.63 —
-7.87
$1.57B — $300 — $3.63 — $3.81 — $1.57B — 7.11 $0.51 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
China Resources Building Materials Technology  CJRCF $0.2099 —
+6.28
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
FirstGroup  FGROF $2.5 —
-9.09
$1.56B — $100 — $2.5 — $2.5 — $1.56B — 9.25 $0.27 —
New World Development Company  NWWDF $0.6099 —
-0.46
$1.56B — $472 — $0.6099 — $0.6099 — $1.56B — 0 -$0.96 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.55B — $1K — $0.2 — $0.2 — $1.55B — 0 -$0.04 —
Hilan  HLTEF $64 —
0
$1.55B — $100 — $64 — $64 — $1.55B — 20.51 $3.12 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+1.72
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Teijin  TINLY $7.72 —
0
$1.54B — $311 — $7.72 — $7.72 — $1.54B — 0 -$2.72 —
Elopak ASA  ELPKF $4.5 —
+60.14
$1.54B — $100 — $4.5 — $4.5 — $1.54B — 15.51 $0.29 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 43.91 $0.6 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.1 —
-53.97
$1.52B — $100 — $1.1 — $1.1 — $1.52B — 12.22 $0.09 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Siltronic AG  SSLLF $46.7 —
+15.17
$1.51B — $1K — $46.7 — $46.7 — $1.51B — 30.72 $1.52 —
Vicat  SDCVF $33.51 —
-47.15
$1.51B — $765 — $37.7 — $37.7 — $1.51B — 4.76 $7.03 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.5B — $300 — $6.16 — $6.4 — $1.5B — 47.38 $0.13 —
Towngas Smart Energy Company  TGASF $0.4 —
-10.54
$1.5B — $1.4K — $0.4 — $0.4 — $1.5B — 8.01 $0.05 —
Shui On Land  SOLLF $0.1 —
+116.45
$1.5B — $100 — $0.07 — $0.07 — $1.5B — 0 $0 —
Ubisoft Entertainment SA  UBSFF $11.39 —
-4.29
$1.5B — $36 — $11.39 — $11.39 — $1.5B — 0 -$1.44 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.86 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Nickel Industries  NICMF $0.34 —
-26.66
$1.48B — $2K — $0.34 — $0.34 — $1.48B — 0 -$0.04 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
PT Astra Agro Lestari Tbk  PTABF $0.76 —
+109.72
$1.48B — $10 — $0.5799 — $0.5799 — $1.48B — 18.87 $0.04 —
Premier Foods  PFODF $1.71 —
-37.82
$1.47B — $1.57K — $1.8 — $1.8 — $1.47B — 9.00 $0.19 —
OC Oerlikon Corporation AG  OERLF $4.53 —
-1.52
$1.47B — $210 — $4.53 — $4.53 — $1.47B — 18.12 $0.25 —
Juventus Football Club S.p.A  JVTSF $3.88 —
+7.78
$1.47B — $103 — $3.88 — $3.88 — $1.47B — 0 -$0.01 —
Sawai  SWGHF $11.52 —
0
$1.47B — $120 — $11.52 — $11.52 — $1.47B — 15.78 $0.73 —
Great Portland Estates  GPEAF $3.64 —
-28.35
$1.47B — $200 — $3.64 — $3.64 — $1.47B — 8.87 $0.41 —
Monex  MNXBF $5.7 —
+16.33
$1.46B — $100 — $5.7 — $5.7 — $1.46B — 0 -$0.16 —
Hino Motors  HINOF $2.54 —
0
$1.46B — $200 — $2.54 — $2.54 — $1.46B — 0 -$2.62 —
Hino Motors  HINOY $25 —
-1.96
$1.46B — $298 — $25.5 — $25.6 — $1.46B — 0 -$26.21 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+10
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Neinor Homes  NNRHF $16.01 —
0
$1.45B — $113 — $12.33 — $12.33 — $1.45B — 16.67 $0.96 —
China Water Affairs  CWAFF $0.8499 —
-0.11
$1.45B — $101 — $0.8499 — $0.8499 — $1.45B — 7.71 $0.11 —
Hays  HAYPY $9.08 —
-6.29
$1.45B — $9 — $9.08 — $9.08 — $1.45B — 0 -$0.12 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.43B — $5.65K — $5.48 — $5.48 — $1.43B — 12.37 $0.45 —
Greencore Group plc  GNCGY $12.96 —
+1.33
$1.43B — $14 — $12.96 — $12.96 — $1.43B — 0.24 $53.82 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.43B — $12.7K — $0.13 — $0.13 — $1.43B — 13.00 $0.01 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.43B — $200 — $11.1 — $11.1 — $1.43B — 6.64 $1.67 —
Richelieu Hardware  RHUHF $25.81 —
+1.49
$1.43B — $151 — $25.76 — $25.81 — $1.43B — 23.25 $1.11 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.42B — $100 — $25.25 — $25.25 — $1.42B — 12.43 $2.03 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 17.90 $0.43 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.41B — $100 — $70 — $70 — $1.41B — 9.90 $7.07 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.41B — $111 — $6.99 — $6.99 — $1.41B — 3.22 $2.17 —
Greencore  GNCGF $2.33 —
+2.64
$1.4B — $200 — $2.33 — $2.38 — $1.4B — 0.17 $13.46 —
Playtech  PYTCF $4.3 —
-1.15
$1.4B — $4.6K — $4.3 — $4.76 — $1.4B — 19.54 $0.22 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+22.48
$1.39B — $159 — $0.7299 — $0.7299 — $1.39B — 0 -$0.07 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Great Eagle  GEAHF $1.8 —
+6.51
$1.38B — $2K — $1.8 — $1.8 — $1.38B — 0 -$0.3 —
Credito Emiliano S.p.A  CDEFF $3.8 —
-71.23
$1.38B — $117 — $8.9 — $8.9 — $1.38B — 1.63 $2.33 —
Matsui Securities  MAUSY $10.7 —
+9.3
$1.38B — $1.07K — $10.7 — $10.7 — $1.38B — 19.10 $0.56 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.37B — $500 — $3.35 — $3.35 — $1.37B — 67.00 $0.05 —
Country Garden Holdings Company  CTRYF $0.0005999 —
-94
$1.37B — $300 — $0.0005999 — $0.0005999 — $1.37B — 0 -$0.17 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7199 —
+2.86
$1.37B — $4K — $0.7199 — $0.7199 — $1.37B — 8.00 $0.09 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Leon's Furniture  LEFUF $20.06 —
-2.86
$1.37B — $100 — $20.06 — $20.06 — $1.37B — 11.73 $1.71 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen