Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$171.82B
24-Stunden-Volumen
BTC 60.33%   •   ETH 7.28%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $12.75 —
-0.62
$306.57B — $5.56K — $12.73 — $13.25 — $306.57B — 4.73 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$306.39B — $50K — $0.7199 — $0.7199 — $306.39B — 5.15 $0.13 —
Agricultural Bank of China Limited  ACGBY $13.3 —
-5.34
$237.09B — $5.19K — $13.25 — $13.74 — $237.09B — 5.17 $2.57 —
China Construction Bank Corporation  CICHY $16.18 —
+0.75
$205.95B — $5.62K — $15.89 — $16.4 — $205.95B — 4.49 $3.6 —
China Construction Bank  CICHF $0.8299 —
-2.32
$205.85B — $100 — $0.8499 — $0.8499 — $205.85B — 4.61 $0.18 —
Bank of China  BACHF $0.56 —
-7.87
$201.89B — $6.5K — $0.53 — $0.5999 — $201.89B — 5.59 $0.1 —
Bank of China Limited  BACHY $13.08 —
-0.53
$201.84B — $3.77K — $13.01 — $13.3 — $201.84B — 5.08 $2.57 —
HSBC  HBCYF $9.39 —
-2.19
$176.03B — $318 — $9.5 — $9.6 — $176.03B — 7.57 $1.24 —
Commonwealth Bank of Australia  CMWAY $86.17 —
-0.53
$144.53B — $6.36K — $85.22 — $89.46 — $144.53B — 24.48 $3.52 —
China Merchants Bank Co., Ltd.  CIHKY $25.48 —
-0.74
$139.47B — $3.72K — $25.22 — $26.67 — $139.47B — 6.55 $3.89 —
Allianz SE  ALIZY $34.54 —
-0.17
$133.93B — $62.09K — $34.15 — $36.07 — $133.93B — 12.51 $2.76 —
Mitsubishi UFJ Financial  MBFJF $10.95 —
-2.32
$126B — $735 — $10.95 — $11.28 — $126B — 9.69 $1.13 —
China Life Insurance Company  CILJF $1.69 —
-7.65
$111.78B — $1.6K — $1.69 — $1.69 — $111.78B — 3.25 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$110.94B — $400 — $6.1 — $6.1 — $110.94B — 6.25 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.28 —
-0.29
$110.87B — $112.73K — $10.15 — $10.96 — $110.87B — 5.35 $1.92 —
Banco Santander  BCDRF $5.48 —
0
$86.51B — $587 — $6 — $6 — $86.51B — 6.52 $0.84 —
DBS Group Holdings Ltd  DBSDY $120.01 —
-0.07
$85.32B — $9.24K — $118.06 — $122.03 — $85.32B — 10.24 $11.71 —
Intesa Sanpaolo S.p.A.  ISNPY $25.78 —
-0.42
$81.07B — $36.35K — $25.15 — $26.89 — $81.07B — 8.15 $3.16 —
Intesa Sanpaolo S.p.A.  IITSF $4.42 —
-3.07
$81.07B — $6.12K — $4.27 — $4.44 — $81.07B — 8.33 $0.53 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.21 —
-4.22
$78.31B — $100 — $21.1 — $21.1 — $78.31B — 8.90 $2.27 —
London Stock Exchange Group plc  LNSTY $33.52 —
+0.21
$77.17B — $102.85K — $33.15 — $34.91 — $77.17B — 81.75 $0.41 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.49 —
-5.51
$75.49B — $60.43K — $11.33 — $12.03 — $75.49B — 12.22 $0.94 —
UniCredit S.p.A  UNCFF $47.22 —
+1.05
$75.45B — $200 — $46.73 — $47.35 — $75.45B — 7.45 $6.33 —
UniCredit S.p.A.  UNCRY $23.69 —
+0.85
$75.45B — $136.81K — $22.94 — $25.1 — $75.45B — 7.49 $3.16 —
AIA Group Limited  AAIGF $6.45 —
-3.73
$72.41B — $7K — $6.7 — $6.7 — $72.41B — 10.40 $0.62 —
AIA  AAGIY $26.91 —
-0.15
$72.39B — $115.48K — $26.65 — $28.07 — $72.39B — 10.85 $2.48 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.34 —
0
$71.04B — $2K — $10 — $10 — $71.04B — 6.70 $1.84 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.1 —
+1.09
$62.55B — $65.48K — $11.57 — $12.6 — $62.55B — 18.05 $0.67 —
Tokio Marine Holdings, Inc.  TKOMY $32.14 —
-1.32
$62B — $10.85K — $31.15 — $33.06 — $62B — 8.61 $3.73 —
National Australia Bank  NABZY $9.77 —
+1.56
$60.05B — $86.6K — $9.46 — $10.3 — $60.05B — 14.36 $0.68 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.68B — $15K — $0.9399 — $0.9399 — $59.68B — 12.37 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $21.5 —
-12.92
$53.95B — $100 — $21.5 — $21.5 — $53.95B — 8.95 $2.4 —
ING Groep N.V.  INGVF $16.8 —
+8.32
$53.58B — $826 — $16.8 — $16.8 — $53.58B — 7.74 $2.17 —
Crédit Agricole S.A.  CRARY $8.27 —
-2.01
$52.56B — $6.81K — $8.19 — $8.46 — $52.56B — 7.12 $1.16 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23 —
+1.32
$51.68B — $4.4K — $22.7 — $23.41 — $51.68B — 9.27 $2.48 —
Assicurazioni Generali S.p.A.  ARZGY $16.22 —
+0.31
$50.78B — $7.76K — $16.01 — $16.38 — $50.78B — 12.01 $1.35 —
Deutsche Börse AG  DBOEY $27.12 —
-0.26
$49.95B — $30.16K — $26.91 — $28.31 — $49.95B — 23.37 $1.16 —
Hong Kong Exchanges and Clearing Limited  HKXCY $37.68 —
-0.16
$48.29B — $36.02K — $37 — $39.59 — $48.29B — 28.54 $1.32 —
Hong Kong Exchanges and Clearing  HKXCF $36.98 —
0
$48.29B — $104 — $41.75 — $41.75 — $48.29B — 28.01 $1.32 —
Barclays  BCLYF $3.25 —
+0.62
$46.8B — $3.2K — $3.11 — $3.23 — $46.8B — 7.22 $0.45 —
CaixaBank  CAIXY $2.2 —
-0.23
$46.65B — $44.83K — $2.08 — $2.2 — $46.65B — 7.83 $0.28 —
Swiss Re AG  SSREY $38.38 —
+0.76
$45.15B — $14.96K — $37.73 — $39.14 — $45.15B — 14.26 $2.69 —
3i Group plc  TGOPY $22.32 —
+0.63
$44.59B — $40.56K — $21.69 — $23.02 — $44.59B — 7.97 $2.8 —
NatWest Group plc  RBSPF $5.15 —
-2.83
$43.69B — $10.03K — $4.61 — $5.3 — $43.69B — 7.68 $0.67 —
United Overseas Bank Limited  UOVEY $49.82 —
-1.25
$41.69B — $12.14K — $49.84 — $51.54 — $41.69B — 9.47 $5.26 —
Macquarie Group Limited  MQBKY $102.4 —
-0.63
$39.43B — $15.46K — $101.15 — $107.64 — $39.43B — 14.26 $7.18 —
BOC Hong Kong (Holdings)  BHKLY $74.46 —
+1.33
$39.36B — $2.11K — $72.68 — $74.47 — $39.36B — 8.00 $9.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2 —
0
$37.26B — $86.81K — $0.22 — $0.22 — $37.26B — 10.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.84 —
-1.28
$36.42B — $46.71K — $10.41 — $11.1 — $36.42B — 9.03 $1.2 —
Great-West Lifeco  GWLIF $37.54 —
-1.34
$34.97B — $65 — $38.05 — $38.05 — $34.97B — 12.47 $3.01 —
Intact Financial Corporation  IFCZF $195.21 —
0
$34.81B — $10 — $206.8 — $206.8 — $34.81B — 22.46 $8.69 —
DNB Bank ASA  DNBBF $23.4 —
+7.24
$34.69B — $100 — $21.82 — $21.82 — $34.69B — 8.60 $2.72 —
DNB Bank ASA  DNBBY $22.03 —
+0.55
$33.08B — $12.7K — $21.61 — $22.57 — $33.08B — 8.09 $2.72 —
Hannover Rück SE  HVRRY $45 —
-0.46
$32.56B — $241 — $45.08 — $45.55 — $32.56B — 12.78 $3.52 —
KBC Group NV  KBCSY $39.49 —
-1.03
$32.16B — $4.18K — $39.04 — $40.64 — $32.16B — 8.66 $4.56 —
National Bank of Canada  NTIOF $78.28 —
-0.18
$30.62B — $1.86K — $77.73 — $78.84 — $30.62B — 10.24 $7.64 —
Société Générale Société anonyme  SCGLY $7.53 —
-0.92
$29.95B — $98.67K — $7.35 — $7.74 — $29.95B — 7.84 $0.96 —
Standard Chartered PLC  SCBFY $23.78 —
-1.12
$29.69B — $43.57K — $23.58 — $24.82 — $29.69B — 8.64 $2.75 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-3.09
$28.98B — $2.5K — $0.32 — $0.32 — $28.98B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.2 —
+0.81
$28.97B — $28.75K — $10.22 — $11.27 — $28.97B — 7.77 $1.44 —
Banco do Brasil  BDORY $4.67 —
-2.71
$28.35B — $83.2K — $4.64 — $4.78 — $28.35B — 5.91 $0.79 —
MS&AD Insurance Group Holdings, Inc.  MSADY $18.53 —
+0.76
$28B — $24.76K — $17.96 — $18.85 — $28B — 9.03 $2.05 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 20.40 $0.49 —
Commerzbank AG  CRZBY $22.7 —
-0.26
$26.19B — $8.39K — $22.3 — $22.94 — $26.19B — 9.95 $2.28 —
Sompo Holdings, Inc.  SMPNY $13.64 —
-2.92
$25.64B — $26.02K — $13.43 — $14.19 — $25.64B — 8.26 $1.65 —
Sampo Oyj  SAXPY $17.57 —
-0.28
$23.94B — $10.76K — $17.48 — $17.92 — $23.94B — 17.74 $0.99 —
Hang Seng Bank Limited  HSNGY $12.7 —
-1.32
$23.9B — $5.12K — $12.5 — $13.35 — $23.9B — 10.58 $1.2 —
Erste Group Bank AG  EBKDY $30.62 —
+0.89
$23.77B — $947 — $29.44 — $30.82 — $23.77B — 7.77 $3.94 —
Danske Bank A/S  DNKEY $14.13 —
-0.14
$23.76B — $12.71K — $13.98 — $14.57 — $23.76B — 6.85 $2.06 —
Swiss Life Holding AG  SZLMY $41.38 —
+0.18
$23.64B — $3.51K — $41 — $41.54 — $23.64B — 16.89 $2.45 —
Dai-ichi Life Holdings, Inc.  DLICY $12.07 —
+1.51
$22.21B — $9.28K — $11.61 — $12.4 — $22.21B — 2.17 $5.55 —
Swedbank AB (publ)  SWDBY $19.69 —
-0.15
$22.13B — $10.21K — $19.48 — $20.53 — $22.13B — 6.25 $3.15 —
Power Corporation of Canada  PWCDF $34.31 —
+0.38
$21.97B — $2.79K — $33.89 — $35.42 — $21.97B — 11.43 $3 —
Svenska Handelsbanken AB (publ)  SVNLY $5 —
-1.57
$20.2B — $37.36K — $4.96 — $5.2 — $20.2B — 7.14 $0.7 —
Standard Bank Group Limited  SGBLY $11.29 —
+0.44
$18.57B — $5.43K — $10.88 — $11.51 — $18.57B — 8.24 $1.37 —
Aviva plc  AVVIY $12.92 —
-5.35
$18.29B — $18.09K — $12.68 — $13.29 — $18.29B — 21.53 $0.6 —
QBE Insurance Group Limited  QBIEY $11.52 —
+0.09
$17.46B — $1.18K — $11.32 — $11.65 — $17.46B — 9.68 $1.19 —
Legal & General  LGGNF $2.74 —
-1.44
$16.93B — $200 — $2.78 — $2.82 — $16.93B — 68.50 $0.04 —
Legal & General Group Plc  LGGNY $13.94 —
-0.29
$16.93B — $42.72K — $13.74 — $14.45 — $16.93B — 77.44 $0.18 —
ABN AMRO Bank  AAVMY $18.41 —
-0.16
$15.88B — $2.26K — $18.12 — $18.77 — $15.88B — 6.19 $2.97 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.25 —
+0.95
$15.11B — $50.93K — $4.15 — $4.35 — $15.11B — 8.85 $0.48 —
BDO Unibank  BDOUY $28.07 —
-4.69
$14.8B — $856 — $27.75 — $28.07 — $14.8B — 10.63 $2.64 —
NN Group N.V.  NNGRY $24.73 —
-5.97
$14.34B — $4.82K — $24.47 — $25.45 — $14.34B — 8.08 $3.06 —
Resona  RSNHF $5.91 —
-14.35
$14.32B — $100 — $5.91 — $5.91 — $14.32B — 9.38 $0.63 —
BB Seguridade Participações  BBSEY $6.77 —
-2.03
$13.87B — $53.64K — $6.72 — $6.98 — $13.87B — 8.90 $0.76 —
AIB  AIBGY $11.5 —
+0.88
$13.73B — $9.88K — $11.3 — $11.89 — $13.73B — 5.66 $2.03 —
AIB  AIBRF $5.79 —
0
$13.73B — $1.5K — $7.47 — $7.47 — $13.73B — 5.73 $1.01 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.56 —
+1.18
$13.49B — $1.21K — $15.33 — $15.97 — $13.49B — 8.89 $1.75 —
Banco de Sabadell  BNDSF $2.31 —
0
$12.89B — $339 — $2.46 — $2.5 — $12.89B — 6.59 $0.35 —
Computershare Limited  CMSQY $20.65 —
+1.18
$12.09B — $5.3K — $20.41 — $20.8 — $12.09B — 22.20 $0.93 —
Julius Bär Gruppe AG  JBAXY $11.41 —
+0.71
$11.69B — $24.5K — $11.2 — $11.9 — $11.69B — 9.92 $1.15 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.95 —
-0.34
$11.18B — $30.04K — $5.86 — $5.98 — $11.18B — 13.83 $0.43 —
Kasikornbank Public Company Limited  KPCPY $17.38 —
-4.14
$10.92B — $1.1K — $17.38 — $19.39 — $10.92B — 7.39 $2.35 —
Bank of Ireland  BKRIF $10.11 —
-2.22
$10.77B — $15.97K — $10.15 — $10.34 — $10.77B — 6.52 $1.55 —
Bank of Ireland Group plc  BKRIY $10.47 —
-0.95
$10.77B — $3K — $10.28 — $10.77 — $10.77B — 6.75 $1.55 —
Japan Exchange Group, Inc.  OSCUF $10.12 —
0
$10.53B — $400 — $10.29 — $10.75 — $10.53B — 25.30 $0.4 —
Japan Exchange  JPXGY $9.92 —
+1.85
$10.32B — $6.49K — $9.73 — $10.12 — $10.32B — 24.80 $0.4 —
TMX  TMXXF $34.16 —
-2.48
$9.5B — $1.2K — $35.03 — $36.06 — $9.5B — 28.00 $1.22 —
Singapore Exchange Limited  SPXCY $17.65 —
-0.29
$9.45B — $8.16K — $17.7 — $18.26 — $9.45B — 19.60 $0.9 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen