Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (883)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited IDCBY | $14.42 — |
-0.17
|
$326.59B — | $65.48K — | $14.06 — | $14.85 — | $326.59B — | 5.35 | $2.69 — | |
Industrial and Commercial Bank of China IDCBF | $0.75 — |
-0.84
|
$324.4B — | $10.1K — | $0.7199 — | $0.75 — | $324.4B — | 5.80 | $0.13 — | |
Agricultural Bank of China Limited ACGBY | $15.95 — |
+0.69
|
$266.03B — | $24.3K — | $15.91 — | $16.53 — | $266.03B — | 6.13 | $2.6 — | |
China Construction Bank CICHF | $0.89 — |
+0.31
|
$227.46B — | $11.58K — | $0.89 — | $0.89 — | $227.46B — | 4.96 | $0.18 — | |
China Construction Bank Corporation CICHY | $17.77 — |
+0.11
|
$227B — | $56K — | $17.74 — | $17.8 — | $227B — | 4.96 | $3.58 — | |
Bank of China Limited BACHY | $14.64 — |
+0.24
|
$211.46B — | $65.69K — | $14.6 — | $14.7 — | $211.46B — | 5.62 | $2.6 — | |
Bank of China BACHF | $0.5899 — |
+0.17
|
$211.31B — | $23.95K — | $0.5799 — | $0.6199 — | $211.31B — | 5.89 | $0.1 — | |
HSBC HBCYF | $11.75 — |
+1.64
|
$210.12B — | $32.79K — | $11.35 — | $11.8 — | $210.12B — | 10.77 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $112.12 — |
+0.2
|
$187.68B — | $24.55K — | $111.54 — | $112.15 — | $187.68B — | 29.66 | $3.78 — | |
Mitsubishi UFJ Financial MBFJF | $13.9 — |
+1.09
|
$159.94B — | $620 — | $13.9 — | $14.69 — | $159.94B — | 12.41 | $1.12 — | |
Allianz SE ALIZY | $39.53 — |
+0.44
|
$155.4B — | $118.78K — | $39.37 — | $39.57 — | $155.4B — | 13.81 | $2.86 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.3 — |
+0.02
|
$154B — | $18.41K — | $30.8 — | $31.3 — | $154B — | 8.00 | $3.91 — | |
China Life Insurance Company CILJF | $2.02 — |
-0.93
|
$125.35B — | $3.32K — | $2.02 — | $2.04 — | $125.35B — | 3.60 | $0.56 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.75 — |
+0.86
|
$124.18B — | $157.7K — | $11.7 — | $12 — | $124.18B — | 6.60 | $1.78 — | |
Ping An Insurance (Group) Company of China PIAIF | $6.04 — |
+0.75
|
$124.04B — | $460 — | $6.04 — | $6.04 — | $124.04B — | 6.78 | $0.89 — | |
Banco Santander BCDRF | $8.2 — |
+2.5
|
$121.99B — | $496 — | $8.2 — | $8.2 — | $121.99B — | 8.91 | $0.92 — | |
BNP Paribas SA BNPQF | $91.35 — |
+9.01
|
$108.61B — | $278 — | $83.9 — | $91.35 — | $108.61B — | 8.44 | $10.82 — | |
AXA SA AXAHY | $47.29 — |
+1.46
|
$103.86B — | $96.73K — | $46.97 — | $47.34 — | $103.86B — | 12.77 | $3.7 — | |
AXA SA AXAHF | $46.66 — |
+0.02
|
$102.39B — | $1.88K — | $46.66 — | $46.66 — | $102.39B — | 12.64 | $3.69 — | |
UniCredit S.p.A UNCFF | $65.67 — |
+1.93
|
$102.29B — | $3.88K — | $65.05 — | $65.74 — | $102.29B — | 9.53 | $6.89 — | |
BNP Paribas SA BNPQY | $43.71 — |
+1.03
|
$100.65B — | $132.13K — | $43.53 — | $44.06 — | $100.65B — | 8.07 | $5.41 — | |
Zurich Insurance Group AG ZURVY | $35.12 — |
+0.5
|
$99.93B — | $84.1K — | $34.56 — | $35.17 — | $99.93B — | 17.47 | $2.01 — | |
UniCredit S.p.A. UNCRY | $31.98 — |
-0.98
|
$99.61B — | $339.69K — | $31.87 — | $32.22 — | $99.61B — | 9.26 | $3.45 — | |
DBS Group Holdings Ltd DBSDY | $139.54 — |
-0.14
|
$99.51B — | $44.88K — | $135.2 — | $139.66 — | $99.51B — | 11.43 | $12.2 — | |
DBS DBSDF | $34.84 — |
-0.41
|
$99.24B — | $6.67K — | $34.63 — | $35 — | $99.24B — | 11.42 | $3.05 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.1 — |
+0.29
|
$98.37B — | $107.63K — | $32.89 — | $33.21 — | $98.37B — | 9.67 | $3.42 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.5 — |
-0.27
|
$97.82B — | $1.53K — | $5.5 — | $5.5 — | $97.82B — | 9.64 | $0.57 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.65 — |
-6.03
|
$91.62B — | $72 — | $23.65 — | $25.4 — | $91.62B — | 11.20 | $2.11 — | |
Tokio Marine TKOMF | $41.71 — |
+10.44
|
$87.8B — | $512 — | $41.71 — | $41.71 — | $87.8B — | 10.97 | $3.8 — | |
AIA AAGIY | $32.95 — |
-0.02
|
$87.21B — | $226.7K — | $32.91 — | $33.69 — | $87.21B — | 13.28 | $2.48 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.86 — |
+0.55
|
$85.94B — | $302.49K — | $12.76 — | $12.93 — | $85.94B — | 16.07 | $0.8 — | |
AIA Group Limited AAIGF | $8.11 — |
-1.43
|
$85.87B — | $60.49K — | $8.11 — | $8.61 — | $85.87B — | 13.08 | $0.62 — | |
London Stock Exchange Group plc LNSTY | $38.64 — |
+0.36
|
$83.4B — | $237.18K — | $38.38 — | $38.68 — | $83.4B — | 87.81 | $0.44 — | |
Tokio Marine Holdings, Inc. TKOMY | $42.34 — |
+2.42
|
$81.42B — | $68.15K — | $41.79 — | $42.45 — | $81.42B — | 11.14 | $3.8 — | |
National Australia Bank NABZY | $12.12 — |
+0.71
|
$74.05B — | $249.59K — | $11.6 — | $12.26 — | $74.05B — | 16.59 | $0.73 — | |
PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+10.49
|
$73.35B — | $20.09K — | $0.5999 — | $0.5999 — | $73.35B — | 19.83 | $0.03 — | |
Mizuho Financial Group, Inc. MZHOF | $29 — |
-2.03
|
$72.78B — | $166.08K — | $26.84 — | $29 — | $72.78B — | 11.83 | $2.45 — | |
PT Bank Central Asia Tbk PBCRY | $14.49 — |
+0.56
|
$71.52B — | $16.33K — | $14.39 — | $14.61 — | $71.52B — | 20.69 | $0.7 — | |
Hong Kong Exchanges and Clearing HKXCF | $50.83 — |
+3.1
|
$65B — | $3.86K — | $50.32 — | $51.01 — | $65B — | 35.79 | $1.42 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $50.39 — |
+1.98
|
$64.29B — | $121.05K — | $50.31 — | $51.08 — | $64.29B — | 35.48 | $1.42 — | |
Barclays BCLYF | $4.34 — |
+0.58
|
$63.65B — | $13.45K — | $4.24 — | $4.42 — | $63.65B — | 8.50 | $0.51 — | |
Deutsche Börse AG DBOEY | $32.17 — |
-0.49
|
$60.14B — | $142.06K — | $32.13 — | $32.34 — | $60.14B — | 26.36 | $1.22 — | |
CaixaBank CAIXY | $2.81 — |
+0.36
|
$60.09B — | $187.41K — | $2.78 — | $2.82 — | $60.09B — | 8.78 | $0.32 — | |
Lloyds Banking LLDTF | $0.9599 — |
-7.63
|
$58.9B — | $18.7K — | $0.9599 — | $0.9899 — | $58.9B — | 11.94 | $0.08 — | |
NatWest Group plc RBSPF | $7.14 — |
-0.21
|
$57.56B — | $27.38K — | $7.08 — | $7.16 — | $57.56B — | 9.26 | $0.77 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.28 — |
+0.28
|
$57.18B — | $19.86K — | $24.32 — | $26.29 — | $57.18B — | 9.87 | $2.56 — | |
Crédit Agricole S.A. CRARY | $9.1 — |
+0.83
|
$56.58B — | $126.88K — | $9.03 — | $9.22 — | $56.58B — | 7.84 | $1.16 — | |
Assicurazioni Generali S.p.A. ARZGY | $18.24 — |
-1.25
|
$56.39B — | $37.57K — | $18.18 — | $18.33 — | $56.39B — | 13.12 | $1.39 — | |
3i Group plc TGOPY | $27.94 — |
+0.19
|
$54.27B — | $146.87K — | $27.66 — | $27.96 — | $54.27B — | 7.91 | $3.53 — | |
Macquarie Group Limited MQBKY | $137.81 — |
+2.22
|
$53.07B — | $6.21K — | $135.63 — | $137.81 — | $53.07B — | 19.19 | $7.18 — | |
Swiss Re AG SSREY | $44.31 — |
+0.58
|
$52.12B — | $19.5K — | $44 — | $44.59 — | $52.12B — | 16.40 | $2.7 — | |
Nordea Bank Abp NRDBY | $14.47 — |
+0.35
|
$50.06B — | $184.32K — | $14.25 — | $14.54 — | $50.06B — | 9.04 | $1.6 — | |
United Overseas Bank Limited UOVEY | $55.58 — |
-0.54
|
$46.49B — | $43.73K — | $55.27 — | $55.62 — | $46.49B — | 10.08 | $5.51 — | |
BOC Hong Kong (Holdings) BHKLY | $84.81 — |
-2.24
|
$44.83B — | $10.68K — | $84.81 — | $87.05 — | $44.83B — | 9.18 | $9.23 — | |
Société Générale Société anonyme SCGLY | $11.06 — |
+1.52
|
$43.33B — | $352.51K — | $10.97 — | $11.19 — | $43.33B — | 8.77 | $1.26 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
-1.27
|
$42.18B — | $87.03K — | $0.2399 — | $0.28 — | $42.18B — | 14.00 | $0.02 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.58 — |
-0.59
|
$40.92B — | $32.49K — | $13.55 — | $13.9 — | $40.92B — | 11.50 | $1.18 — | |
Intact Financial Corporation IFCZF | $226.12 — |
+0.95
|
$40.55B — | $22 — | $224.97 — | $226.12 — | $40.55B — | 25.12 | $9 — | |
DNB Bank ASA DNBBF | $27.34 — |
-0.68
|
$40.54B — | $838 — | $27.33 — | $27.34 — | $40.54B — | 9.23 | $2.96 — | |
DNB Bank ASA DNBBY | $26.84 — |
-0.04
|
$39.88B — | $25.77K — | $26.84 — | $27.03 — | $39.88B — | 9.06 | $2.96 — | |
KBC Group NV KBCSY | $49.47 — |
+1.07
|
$39.85B — | $31.09K — | $49.31 — | $49.72 — | $39.85B — | 10.26 | $4.82 — | |
Hannover Rück SE HVRRY | $52.71 — |
+0.51
|
$38.59B — | $1.97K — | $52.41 — | $53.07 — | $38.59B — | 14.88 | $3.54 — | |
Standard Chartered SCBFF | $15.65 — |
+3.49
|
$37.94B — | $39.69K — | $15.4 — | $15.65 — | $37.94B — | 10.64 | $1.47 — | |
National Bank of Canada NTIOF | $96.64 — |
-0.41
|
$37.89B — | $3.17K — | $96.31 — | $96.82 — | $37.89B — | 12.76 | $7.57 — | |
Standard Chartered PLC SCBFY | $31.32 — |
+1.69
|
$37.28B — | $1.59M — | $31.12 — | $31.38 — | $37.28B — | 10.61 | $2.95 — | |
MS&AD Insurance MSADF | $23.55 — |
-0.51
|
$35.59B — | $60.57K — | $23.55 — | $23.55 — | $35.59B — | 7.54 | $3.12 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $23.31 — |
+2.35
|
$35.27B — | $35.72K — | $23.2 — | $23.95 — | $35.27B — | 7.46 | $3.12 — | |
Great-West Lifeco GWLIF | $37.88 — |
-0.08
|
$35.26B — | $12.38K — | $37.77 — | $37.94 — | $35.26B — | 12.66 | $2.99 — | |
Commerzbank AG CRZBY | $30.22 — |
+0.46
|
$34.94B — | $11.21K — | $30.1 — | $30.41 — | $34.94B — | 12.13 | $2.49 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$33.38B — | $2.3K — | $0.32 — | $0.32 — | $33.38B — | 7.97 | $0.04 — | |
Danske Bank A/S DNKEY | $19.16 — |
+0.42
|
$31.67B — | $20.74K — | $19.08 — | $19.5 — | $31.67B — | 8.91 | $2.15 — | |
Erste Group Bank AG EBKDY | $39.91 — |
-0.24
|
$30.98B — | $169.42K — | $39.85 — | $40.26 — | $30.98B — | 9.82 | $4.06 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.9 — |
+0.23
|
$30.43B — | $38.61K — | $12.65 — | $12.9 — | $30.43B — | 8.71 | $1.48 — | |
Swedbank AB (publ) SWDBY | $26.73 — |
+0.49
|
$30.1B — | $18.97K — | $26.68 — | $27.07 — | $30.1B — | 8.30 | $3.22 — | |
Sampo Oyj SAXPF | $10.86 — |
+8.59
|
$29.21B — | $5.03K — | $10.6 — | $10.86 — | $29.21B — | 22.62 | $0.48 — | |
Sampo Oyj SAXPY | $21.4 — |
+0.42
|
$28.99B — | $38.68K — | $20.57 — | $21.47 — | $28.99B — | 22.29 | $0.96 — | |
Sompo Holdings, Inc. SMPNY | $15.14 — |
+1.54
|
$28.39B — | $64.93K — | $15.03 — | $15.44 — | $28.39B — | 9.89 | $1.53 — | |
Dai-ichi Life Holdings, Inc. DLICY | $15.12 — |
+0.17
|
$27.87B — | $16.77K — | $15.09 — | $15.8 — | $27.87B — | 9.21 | $1.64 — | |
Svenska Handelsbanken AB (publ) SVNLY | $6.58 — |
+0.15
|
$26.56B — | $79.56K — | $6.49 — | $6.65 — | $26.56B — | 9.13 | $0.72 — | |
Hang Seng Bank Limited HSNGY | $13.79 — |
+0.33
|
$26.12B — | $9.4K — | $13.76 — | $13.84 — | $26.12B — | 11.58 | $1.19 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.28 — |
+0.9
|
$26.1B — | $10.57K — | $8.6 — | $9.28 — | $26.1B — | 9.10 | $1.02 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.52 — |
-0.04
|
$25.61B — | $148.98K — | $45.46 — | $46 — | $25.61B — | 8.89 | $5.12 — | |
Banco do Brasil BDORY | $4.27 — |
-1.04
|
$24.35B — | $467.11K — | $4.26 — | $4.3 — | $24.35B — | 6.36 | $0.67 — | |
Power Corporation of Canada PWCDF | $37.58 — |
+0.63
|
$24.1B — | $11.85K — | $37.42 — | $37.6 — | $24.1B — | 12.40 | $3.03 — | |
Bank Hapoalim B.M. BKHYY | $85.22 — |
+5.77
|
$23.02B — | $5.31K — | $82.51 — | $86.38 — | $23.02B — | 9.95 | $8.56 — | |
QBE Insurance Group Limited QBIEY | $15.16 — |
+0.7
|
$22.9B — | $10.53K — | $15.1 — | $15.17 — | $22.9B — | 12.84 | $1.18 — | |
Aviva plc AVVIY | $16.75 — |
+0.54
|
$22.49B — | $31.27K — | $16.68 — | $16.88 — | $22.49B — | 26.58 | $0.63 — | |
Standard Bank Group Limited SGBLY | $13.28 — |
+1.86
|
$21.79B — | $15.85K — | $13.1 — | $13.31 — | $21.79B — | 9.03 | $1.47 — | |
ABN AMRO Bank AAVMY | $25.77 — |
+1.26
|
$21.74B — | $7.65K — | $25.75 — | $25.84 — | $21.74B — | 8.56 | $3.01 — | |
Resona RSNHF | $8.58 — |
+1.3
|
$20.38B — | $55 — | $8.58 — | $8.58 — | $20.38B — | 13.20 | $0.65 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.99 — |
+2.38
|
$19.72B — | $3.94K — | $23.42 — | $23.99 — | $19.72B — | 13.18 | $1.82 — | |
Legal & General Group Plc LGGNY | $16.65 — |
+2.08
|
$19.3B — | $33.66K — | $16.55 — | $16.67 — | $19.3B — | 87.63 | $0.19 — | |
Legal & General LGGNF | $3.32 — |
+1.69
|
$19.22B — | $3.42K — | $3.32 — | $3.52 — | $19.22B — | 82.87 | $0.04 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.4 — |
+1.73
|
$19.2B — | $71.64K — | $5.37 — | $5.54 — | $19.2B — | 10.80 | $0.5 — | |
Federal National Mortgage Association FNMAS | $13.9 — |
-0.29
|
$17.59B — | $2.73M — | $13.27 — | $14.26 — | $17.59B — | 1985.71 | $0.01 — | |
Federal National Mortgage Association FNMAT | $12.99 — |
-1.22
|
$17.19B — | $218.53K — | $12.51 — | $13.3 — | $17.19B — | 1855.71 | $0.01 — | |
AIB AIBGY | $15.6 — |
+2.96
|
$16.95B — | $24.91K — | $15.43 — | $15.66 — | $16.95B — | 7.39 | $2.11 — | |
Federal National Mortgage Association FNMFN | $23 — |
-1.03
|
$16.75B — | $6.27K — | $21.66 — | $23 — | $16.75B — | 3285.71 | $0.01 — | |
AIB AIBRF | $7.7 — |
+1.72
|
$16.74B — | $950 — | $7.7 — | $7.7 — | $16.74B — | 7.33 | $1.05 — | |
NN Group N.V. NNGRY | $31.03 — |
+1.59
|
$16.59B — | $17.35K — | $30.93 — | $31.08 — | $16.59B — | 9.75 | $3.18 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |