$3.49T
Marktkapitalisierung
$127.86B
24-Stunden-Volumen
BTC 60.58%     ETH 9.17%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.42
-0.17
$326.59B $65.48K $14.06 $14.85 $326.59B 5.35 $2.69
Industrial and Commercial Bank of China  IDCBF $0.75
-0.84
$324.4B $10.1K $0.7199 $0.75 $324.4B 5.80 $0.13
Agricultural Bank of China Limited  ACGBY $15.95
+0.69
$266.03B $24.3K $15.91 $16.53 $266.03B 6.13 $2.6
China Construction Bank  CICHF $0.89
+0.31
$227.46B $11.58K $0.89 $0.89 $227.46B 4.96 $0.18
China Construction Bank Corporation  CICHY $17.77
+0.11
$227B $56K $17.74 $17.8 $227B 4.96 $3.58
Bank of China Limited  BACHY $14.64
+0.24
$211.46B $65.69K $14.6 $14.7 $211.46B 5.62 $2.6
Bank of China  BACHF $0.5899
+0.17
$211.31B $23.95K $0.5799 $0.6199 $211.31B 5.89 $0.1
HSBC  HBCYF $11.75
+1.64
$210.12B $32.79K $11.35 $11.8 $210.12B 10.77 $1.09
Commonwealth Bank of Australia  CMWAY $112.12
+0.2
$187.68B $24.55K $111.54 $112.15 $187.68B 29.66 $3.78
Mitsubishi UFJ Financial  MBFJF $13.9
+1.09
$159.94B $620 $13.9 $14.69 $159.94B 12.41 $1.12
Allianz SE  ALIZY $39.53
+0.44
$155.4B $118.78K $39.37 $39.57 $155.4B 13.81 $2.86
China Merchants Bank Co., Ltd.  CIHKY $31.3
+0.02
$154B $18.41K $30.8 $31.3 $154B 8.00 $3.91
China Life Insurance Company  CILJF $2.02
-0.93
$125.35B $3.32K $2.02 $2.04 $125.35B 3.60 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75
+0.86
$124.18B $157.7K $11.7 $12 $124.18B 6.60 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6.04
+0.75
$124.04B $460 $6.04 $6.04 $124.04B 6.78 $0.89
Banco Santander  BCDRF $8.2
+2.5
$121.99B $496 $8.2 $8.2 $121.99B 8.91 $0.92
BNP Paribas SA  BNPQF $91.35
+9.01
$108.61B $278 $83.9 $91.35 $108.61B 8.44 $10.82
AXA SA  AXAHY $47.29
+1.46
$103.86B $96.73K $46.97 $47.34 $103.86B 12.77 $3.7
AXA SA  AXAHF $46.66
+0.02
$102.39B $1.88K $46.66 $46.66 $102.39B 12.64 $3.69
UniCredit S.p.A  UNCFF $65.67
+1.93
$102.29B $3.88K $65.05 $65.74 $102.29B 9.53 $6.89
BNP Paribas SA  BNPQY $43.71
+1.03
$100.65B $132.13K $43.53 $44.06 $100.65B 8.07 $5.41
Zurich Insurance Group AG  ZURVY $35.12
+0.5
$99.93B $84.1K $34.56 $35.17 $99.93B 17.47 $2.01
UniCredit S.p.A.  UNCRY $31.98
-0.98
$99.61B $339.69K $31.87 $32.22 $99.61B 9.26 $3.45
DBS Group Holdings Ltd  DBSDY $139.54
-0.14
$99.51B $44.88K $135.2 $139.66 $99.51B 11.43 $12.2
DBS  DBSDF $34.84
-0.41
$99.24B $6.67K $34.63 $35 $99.24B 11.42 $3.05
Intesa Sanpaolo S.p.A.  ISNPY $33.1
+0.29
$98.37B $107.63K $32.89 $33.21 $98.37B 9.67 $3.42
Intesa Sanpaolo S.p.A.  IITSF $5.5
-0.27
$97.82B $1.53K $5.5 $5.5 $97.82B 9.64 $0.57
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.65
-6.03
$91.62B $72 $23.65 $25.4 $91.62B 11.20 $2.11
Tokio Marine  TKOMF $41.71
+10.44
$87.8B $512 $41.71 $41.71 $87.8B 10.97 $3.8
AIA  AAGIY $32.95
-0.02
$87.21B $226.7K $32.91 $33.69 $87.21B 13.28 $2.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.86
+0.55
$85.94B $302.49K $12.76 $12.93 $85.94B 16.07 $0.8
AIA Group Limited  AAIGF $8.11
-1.43
$85.87B $60.49K $8.11 $8.61 $85.87B 13.08 $0.62
London Stock Exchange Group plc  LNSTY $38.64
+0.36
$83.4B $237.18K $38.38 $38.68 $83.4B 87.81 $0.44
Tokio Marine Holdings, Inc.  TKOMY $42.34
+2.42
$81.42B $68.15K $41.79 $42.45 $81.42B 11.14 $3.8
National Australia Bank  NABZY $12.12
+0.71
$74.05B $249.59K $11.6 $12.26 $74.05B 16.59 $0.73
PT Bank Central Asia Tbk  PBCRF $0.5999
+10.49
$73.35B $20.09K $0.5999 $0.5999 $73.35B 19.83 $0.03
Mizuho Financial Group, Inc.  MZHOF $29
-2.03
$72.78B $166.08K $26.84 $29 $72.78B 11.83 $2.45
PT Bank Central Asia Tbk  PBCRY $14.49
+0.56
$71.52B $16.33K $14.39 $14.61 $71.52B 20.69 $0.7
Hong Kong Exchanges and Clearing  HKXCF $50.83
+3.1
$65B $3.86K $50.32 $51.01 $65B 35.79 $1.42
Hong Kong Exchanges and Clearing Limited  HKXCY $50.39
+1.98
$64.29B $121.05K $50.31 $51.08 $64.29B 35.48 $1.42
Barclays  BCLYF $4.34
+0.58
$63.65B $13.45K $4.24 $4.42 $63.65B 8.50 $0.51
Deutsche Börse AG  DBOEY $32.17
-0.49
$60.14B $142.06K $32.13 $32.34 $60.14B 26.36 $1.22
CaixaBank  CAIXY $2.81
+0.36
$60.09B $187.41K $2.78 $2.82 $60.09B 8.78 $0.32
Lloyds Banking  LLDTF $0.9599
-7.63
$58.9B $18.7K $0.9599 $0.9899 $58.9B 11.94 $0.08
NatWest Group plc  RBSPF $7.14
-0.21
$57.56B $27.38K $7.08 $7.16 $57.56B 9.26 $0.77
Oversea-Chinese Banking Corporation Limited  OVCHY $25.28
+0.28
$57.18B $19.86K $24.32 $26.29 $57.18B 9.87 $2.56
Crédit Agricole S.A.  CRARY $9.1
+0.83
$56.58B $126.88K $9.03 $9.22 $56.58B 7.84 $1.16
Assicurazioni Generali S.p.A.  ARZGY $18.24
-1.25
$56.39B $37.57K $18.18 $18.33 $56.39B 13.12 $1.39
3i Group plc  TGOPY $27.94
+0.19
$54.27B $146.87K $27.66 $27.96 $54.27B 7.91 $3.53
Macquarie Group Limited  MQBKY $137.81
+2.22
$53.07B $6.21K $135.63 $137.81 $53.07B 19.19 $7.18
Swiss Re AG  SSREY $44.31
+0.58
$52.12B $19.5K $44 $44.59 $52.12B 16.40 $2.7
Nordea Bank Abp  NRDBY $14.47
+0.35
$50.06B $184.32K $14.25 $14.54 $50.06B 9.04 $1.6
United Overseas Bank Limited  UOVEY $55.58
-0.54
$46.49B $43.73K $55.27 $55.62 $46.49B 10.08 $5.51
BOC Hong Kong (Holdings)  BHKLY $84.81
-2.24
$44.83B $10.68K $84.81 $87.05 $44.83B 9.18 $9.23
Société Générale Société anonyme  SCGLY $11.06
+1.52
$43.33B $352.51K $10.97 $11.19 $43.33B 8.77 $1.26
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28
-1.27
$42.18B $87.03K $0.2399 $0.28 $42.18B 14.00 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.58
-0.59
$40.92B $32.49K $13.55 $13.9 $40.92B 11.50 $1.18
Intact Financial Corporation  IFCZF $226.12
+0.95
$40.55B $22 $224.97 $226.12 $40.55B 25.12 $9
DNB Bank ASA  DNBBF $27.34
-0.68
$40.54B $838 $27.33 $27.34 $40.54B 9.23 $2.96
DNB Bank ASA  DNBBY $26.84
-0.04
$39.88B $25.77K $26.84 $27.03 $39.88B 9.06 $2.96
KBC Group NV  KBCSY $49.47
+1.07
$39.85B $31.09K $49.31 $49.72 $39.85B 10.26 $4.82
Hannover Rück SE  HVRRY $52.71
+0.51
$38.59B $1.97K $52.41 $53.07 $38.59B 14.88 $3.54
Standard Chartered  SCBFF $15.65
+3.49
$37.94B $39.69K $15.4 $15.65 $37.94B 10.64 $1.47
National Bank of Canada  NTIOF $96.64
-0.41
$37.89B $3.17K $96.31 $96.82 $37.89B 12.76 $7.57
Standard Chartered PLC  SCBFY $31.32
+1.69
$37.28B $1.59M $31.12 $31.38 $37.28B 10.61 $2.95
MS&AD Insurance  MSADF $23.55
-0.51
$35.59B $60.57K $23.55 $23.55 $35.59B 7.54 $3.12
MS&AD Insurance Group Holdings, Inc.  MSADY $23.31
+2.35
$35.27B $35.72K $23.2 $23.95 $35.27B 7.46 $3.12
Great-West Lifeco  GWLIF $37.88
-0.08
$35.26B $12.38K $37.77 $37.94 $35.26B 12.66 $2.99
Commerzbank AG  CRZBY $30.22
+0.46
$34.94B $11.21K $30.1 $30.41 $34.94B 12.13 $2.49
PT Bank Mandiri (Persero) Tbk  PPERF $0.32
+9.93
$33.38B $2.3K $0.32 $0.32 $33.38B 7.97 $0.04
Danske Bank A/S  DNKEY $19.16
+0.42
$31.67B $20.74K $19.08 $19.5 $31.67B 8.91 $2.15
Erste Group Bank AG  EBKDY $39.91
-0.24
$30.98B $169.42K $39.85 $40.26 $30.98B 9.82 $4.06
PT Bank Mandiri (Persero) Tbk  PPERY $12.9
+0.23
$30.43B $38.61K $12.65 $12.9 $30.43B 8.71 $1.48
Swedbank AB (publ)  SWDBY $26.73
+0.49
$30.1B $18.97K $26.68 $27.07 $30.1B 8.30 $3.22
Sampo Oyj  SAXPF $10.86
+8.59
$29.21B $5.03K $10.6 $10.86 $29.21B 22.62 $0.48
Sampo Oyj  SAXPY $21.4
+0.42
$28.99B $38.68K $20.57 $21.47 $28.99B 22.29 $0.96
Sompo Holdings, Inc.  SMPNY $15.14
+1.54
$28.39B $64.93K $15.03 $15.44 $28.39B 9.89 $1.53
Dai-ichi Life Holdings, Inc.  DLICY $15.12
+0.17
$27.87B $16.77K $15.09 $15.8 $27.87B 9.21 $1.64
Svenska Handelsbanken AB (publ)  SVNLY $6.58
+0.15
$26.56B $79.56K $6.49 $6.65 $26.56B 9.13 $0.72
Hang Seng Bank Limited  HSNGY $13.79
+0.33
$26.12B $9.4K $13.76 $13.84 $26.12B 11.58 $1.19
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.28
+0.9
$26.1B $10.57K $8.6 $9.28 $26.1B 9.10 $1.02
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.52
-0.04
$25.61B $148.98K $45.46 $46 $25.61B 8.89 $5.12
Banco do Brasil  BDORY $4.27
-1.04
$24.35B $467.11K $4.26 $4.3 $24.35B 6.36 $0.67
Power Corporation of Canada  PWCDF $37.58
+0.63
$24.1B $11.85K $37.42 $37.6 $24.1B 12.40 $3.03
Bank Hapoalim B.M.  BKHYY $85.22
+5.77
$23.02B $5.31K $82.51 $86.38 $23.02B 9.95 $8.56
QBE Insurance Group Limited  QBIEY $15.16
+0.7
$22.9B $10.53K $15.1 $15.17 $22.9B 12.84 $1.18
Aviva plc  AVVIY $16.75
+0.54
$22.49B $31.27K $16.68 $16.88 $22.49B 26.58 $0.63
Standard Bank Group Limited  SGBLY $13.28
+1.86
$21.79B $15.85K $13.1 $13.31 $21.79B 9.03 $1.47
ABN AMRO Bank  AAVMY $25.77
+1.26
$21.74B $7.65K $25.75 $25.84 $21.74B 8.56 $3.01
Resona  RSNHF $8.58
+1.3
$20.38B $55 $8.58 $8.58 $20.38B 13.20 $0.65
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.99
+2.38
$19.72B $3.94K $23.42 $23.99 $19.72B 13.18 $1.82
Legal & General Group Plc  LGGNY $16.65
+2.08
$19.3B $33.66K $16.55 $16.67 $19.3B 87.63 $0.19
Legal & General  LGGNF $3.32
+1.69
$19.22B $3.42K $3.32 $3.52 $19.22B 82.87 $0.04
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.4
+1.73
$19.2B $71.64K $5.37 $5.54 $19.2B 10.80 $0.5
Federal National Mortgage Association  FNMAS $13.9
-0.29
$17.59B $2.73M $13.27 $14.26 $17.59B 1985.71 $0.01
Federal National Mortgage Association  FNMAT $12.99
-1.22
$17.19B $218.53K $12.51 $13.3 $17.19B 1855.71 $0.01
AIB  AIBGY $15.6
+2.96
$16.95B $24.91K $15.43 $15.66 $16.95B 7.39 $2.11
Federal National Mortgage Association  FNMFN $23
-1.03
$16.75B $6.27K $21.66 $23 $16.75B 3285.71 $0.01
AIB  AIBRF $7.7
+1.72
$16.74B $950 $7.7 $7.7 $16.74B 7.33 $1.05
NN Group N.V.  NNGRY $31.03
+1.59
$16.59B $17.35K $30.93 $31.08 $16.59B 9.75 $3.18
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen