$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%   •   ETH 8.96%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.52 —
+0.35
$327.32B — $3.07K — $14.46 — $14.52 — $327.32B — 5.39 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.76 —
-0.13
$264.48B — $2.73K — $15.77 — $15.84 — $264.48B — 6.06 $2.6 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
China Construction Bank Corporation  CICHY $17.86 —
-0.06
$227.19B — $3.83K — $17.77 — $17.87 — $227.19B — 4.98 $3.58 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.75 —
+0.27
$212.11B — $5.75K — $14.7 — $14.83 — $212.11B — 5.67 $2.6 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
Commonwealth Bank of Australia  CMWAY $114.09 —
+1.1
$190.76B — $44.31K — $113.62 — $114.29 — $190.76B — 30.10 $3.79 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$159.44B — $119 — $13.75 — $13.75 — $159.44B — 12.27 $1.12 —
Allianz SE  ALIZY $40 —
+0.05
$154.47B — $12.51K — $39.87 — $40 — $154.47B — 13.98 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $31.64 —
+0.44
$154.2B — $4.31K — $31.2 — $31.88 — $154.2B — 8.09 $3.91 —
China Life Insurance Company  CILJF $2.04 —
0
$126.77B — $100 — $2.02 — $2.02 — $126.77B — 3.64 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$123.78B — $375 — $5.72 — $5.83 — $123.78B — 6.74 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+0.77
$123.67B — $20.95K — $11.76 — $11.84 — $123.67B — 6.61 $1.78 —
Banco Santander  BCDRF $7.95 —
0
$120.37B — $3.51K — $8 — $8 — $120.37B — 8.64 $0.92 —
UniCredit S.p.A  UNCFF $64.5 —
-0.25
$100.47B — $1.09K — $64 — $64.5 — $100.47B — 9.37 $6.88 —
UniCredit S.p.A.  UNCRY $32.1 —
+2.07
$100B — $25.7K — $31.88 — $32.12 — $100B — 9.33 $3.44 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.52 $3.05 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.8 —
0
$99.94B — $100 — $24.85 — $24.85 — $99.94B — 12.22 $2.11 —
DBS Group Holdings Ltd  DBSDY $138.45 —
+0.04
$98.58B — $11.97K — $138.16 — $142.74 — $98.58B — 11.34 $12.2 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.98 —
+0.03
$97.73B — $21.56K — $32.83 — $33.11 — $97.73B — 9.64 $3.42 —
AIA  AAGIY $33.34 —
+0.88
$88.26B — $37.25K — $32.8 — $33.37 — $88.26B — 13.44 $2.48 —
AIA Group Limited  AAIGF $8.2 —
-1.2
$88.05B — $6.59K — $8.25 — $8.56 — $88.05B — 13.22 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.97 —
+0.39
$85.51B — $30.8K — $12.91 — $12.99 — $85.51B — 16.21 $0.8 —
London Stock Exchange Group plc  LNSTY $39.42 —
+0.03
$83.28B — $235.04K — $39.3 — $39.97 — $83.28B — 91.67 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $41.72 —
+4.04
$80.13B — $13.1K — $41.3 — $41.72 — $80.13B — 10.97 $3.8 —
Tokio Marine  TKOMF $37.77 —
0
$79.28B — $5 — $45.37 — $45.37 — $79.28B — 9.93 $3.8 —
National Australia Bank  NABZY $12.35 —
+0.16
$75.46B — $58.19K — $12.24 — $12.36 — $75.46B — 16.91 $0.73 —
Mizuho Financial Group, Inc.  MZHOF $29.6 —
0
$74.28B — $1 — $27 — $27 — $74.28B — 12.08 $2.45 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.58 —
-2.34
$71.89B — $2.49K — $14.55 — $14.59 — $71.89B — 20.82 $0.7 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.77 —
+0.32
$64.22B — $7.52K — $50.55 — $50.8 — $64.22B — 35.50 $1.43 —
Hong Kong Exchanges and Clearing  HKXCF $50.17 —
0
$64.21B — $300 — $49.1 — $49.1 — $64.21B — 35.33 $1.42 —
Lloyds Banking  LLDTF $1.06 —
0
$63.51B — $12 — $1.01 — $1.01 — $63.51B — 13.25 $0.08 —
Barclays  BCLYF $4.39 —
0
$62.42B — $100 — $4.4 — $4.4 — $62.42B — 8.60 $0.51 —
CaixaBank  CAIXY $2.83 —
+1.07
$60.56B — $16.17K — $2.8 — $2.82 — $60.56B — 9.12 $0.31 —
Deutsche Börse AG  DBOEY $32.92 —
+0.89
$60.5B — $165.89K — $32.64 — $32.98 — $60.5B — 26.98 $1.22 —
NatWest Group plc  RBSPF $7.14 —
0
$57.6B — $1.57K — $6.08 — $6.08 — $57.6B — 9.27 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.2 —
0
$57.12B — $114 — $25.3 — $25.31 — $57.12B — 9.80 $2.57 —
Assicurazioni Generali S.p.A.  ARZGY $18.8 —
+0.27
$57.08B — $959 — $18.8 — $18.8 — $57.08B — 13.52 $1.39 —
Crédit Agricole S.A.  CRARY $9.19 —
-1.29
$56.14B — $33.22K — $9.13 — $9.23 — $56.14B — 7.92 $1.16 —
3i Group plc  TGOPY $28.46 —
+0.28
$54.95B — $28.69K — $28.29 — $28.63 — $54.95B — 8.08 $3.52 —
Swiss Re AG  SSREY $44.96 —
+0.36
$53.15B — $2.99K — $44.59 — $44.96 — $53.15B — 16.71 $2.69 —
Macquarie Group Limited  MQBKY $136.37 —
-0.07
$52.51B — $1.11K — $135.15 — $137.3 — $52.51B — 18.99 $7.18 —
United Overseas Bank Limited  UOVEY $55.56 —
+0.6
$46.48B — $14.95K — $55.23 — $56.6 — $46.48B — 10.08 $5.51 —
BOC Hong Kong (Holdings)  BHKLY $86.06 —
-0.01
$45.49B — $214 — $86.07 — $86.28 — $45.49B — 9.32 $9.23 —
Société Générale Société anonyme  SCGLY $11.03 —
+0.09
$43.05B — $41.81K — $10.98 — $11.06 — $43.05B — 8.75 $1.26 —
DNB Bank ASA  DNBBY $27.96 —
+2.27
$41.46B — $1.15K — $27.34 — $27.97 — $41.46B — 9.44 $2.96 —
DNB Bank ASA  DNBBF $27.53 —
0
$40.82B — $1.11K — $27.15 — $27.51 — $40.82B — 9.30 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.36 —
-0.74
$40.46B — $7.26K — $13.35 — $13.84 — $40.46B — 11.22 $1.19 —
Intact Financial Corporation  IFCZF $221.55 —
0
$39.66B — $5 — $219.96 — $219.96 — $39.66B — 24.64 $8.99 —
KBC Group NV  KBCSY $49.42 —
+0.08
$39.2B — $1.38K — $49.33 — $49.55 — $39.2B — 10.27 $4.81 —
Hannover Rück SE  HVRRY $52.71 —
-1.33
$38.37B — $800 — $53.42 — $53.67 — $38.37B — 14.88 $3.54 —
National Bank of Canada  NTIOF $93.46 —
-0.19
$36.84B — $409 — $93.64 — $93.9 — $36.84B — 11.80 $7.92 —
Standard Chartered PLC  SCBFY $31.3 —
+0.9
$36.52B — $13.7K — $31.2 — $31.39 — $36.52B — 10.61 $2.95 —
Standard Chartered  SCBFF $15.31 —
0
$36.05B — $1K — $15 — $15 — $36.05B — 10.41 $1.47 —
MS&AD Insurance  MSADF $23.67 —
0
$35.77B — $100 — $22.65 — $22.65 — $35.77B — 7.58 $3.12 —
Great-West Lifeco  GWLIF $37.91 —
-0.05
$35.28B — $16 — $37.93 — $37.93 — $35.28B — 12.67 $2.99 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.99 —
-0.39
$34.82B — $14.53K — $22.98 — $23.1 — $34.82B — 7.36 $3.12 —
Commerzbank AG  CRZBY $30.69 —
-0.13
$34.6B — $637 — $30.62 — $30.8 — $34.6B — 12.32 $2.49 —
Danske Bank A/S  DNKEY $19.32 —
+0.42
$31.93B — $6.17K — $19.21 — $19.37 — $31.93B — 8.98 $2.15 —
Erste Group Bank AG  EBKDY $40.1 —
+0.38
$31.22B — $6.82K — $39.82 — $40.56 — $31.22B — 9.87 $4.06 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.18 —
-0.15
$30.97B — $6.65K — $13.11 — $13.24 — $30.97B — 8.84 $1.49 —
Swedbank AB (publ)  SWDBY $26.73 —
+0.38
$30.27B — $1.09K — $26.62 — $26.94 — $30.27B — 8.30 $3.22 —
Sampo Oyj  SAXPF $10.86 —
0
$29.29B — $1.5K — $9 — $9 — $29.29B — 22.62 $0.48 —
Sampo Oyj  SAXPY $21.46 —
-0.74
$29.28B — $27 — $21.62 — $21.62 — $29.28B — 22.58 $0.95 —
Dai-ichi Life Holdings, Inc.  DLICY $15.14 —
+0.13
$27.92B — $2.54K — $15.14 — $15.19 — $27.92B — 9.28 $1.63 —
Sompo Holdings, Inc.  SMPNY $14.91 —
-0.07
$27.8B — $1.35K — $14.85 — $14.96 — $27.8B — 9.74 $1.53 —
Svenska Handelsbanken AB (publ)  SVNLY $6.65 —
+0.3
$26.99B — $8.23K — $6.6 — $6.64 — $26.99B — 9.23 $0.72 —
Hang Seng Bank Limited  HSNGY $13.86 —
-0.07
$26.23B — $475 — $13.87 — $13.94 — $26.23B — 11.64 $1.19 —
Banco do Brasil  BDORY $4.54 —
+1.57
$25.92B — $1.31M — $4.44 — $4.54 — $25.92B — 6.77 $0.67 —
Power Corporation of Canada  PWCDF $36.75 —
-0.84
$23.72B — $6.51K — $36.75 — $37.31 — $23.72B — 12.12 $3.03 —
QBE Insurance Group Limited  QBIEY $15.57 —
+1.1
$23.51B — $3.6K — $15.37 — $15.6 — $23.51B — 13.19 $1.18 —
Aviva plc  AVVIY $16.96 —
+1.56
$22.56B — $11.38K — $16.86 — $16.96 — $22.56B — 26.92 $0.63 —
Bank Hapoalim B.M.  BKHYY $82.37 —
+3.26
$21.74B — $90 — $78.6 — $84.66 — $21.74B — 9.74 $8.45 —
ABN AMRO Bank  AAVMY $25.55 —
-0.08
$21.28B — $1.11K — $25.57 — $25.57 — $21.28B — 8.48 $3.01 —
Standard Bank Group Limited  SGBLY $12.75 —
-0.23
$21.03B — $326 — $12.78 — $12.85 — $21.03B — 8.67 $1.47 —
Resona  RSNHF $8.47 —
0
$20.67B — $100 — $5.91 — $5.91 — $20.67B — 13.03 $0.65 —
Legal & General  LGGNF $3.5 —
0
$20.05B — $900 — $3.25 — $3.25 — $20.05B — 87.50 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.58 —
+1.29
$19.39B — $23 — $23.28 — $23.28 — $19.39B — 12.95 $1.82 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31 —
+0.95
$18.88B — $4.77K — $5.28 — $5.43 — $18.88B — 10.61 $0.5 —
Legal & General Group Plc  LGGNY $16.4 —
-0.36
$18.79B — $37.88K — $16.38 — $16.46 — $18.79B — 86.31 $0.19 —
Banco de Sabadell  BNDSF $3.14 —
0
$16.77B — $100 — $3.22 — $3.22 — $16.77B — 7.85 $0.4 —
AIB  AIBRF $7.78 —
0
$16.62B — $100 — $7.5 — $7.5 — $16.62B — 7.40 $1.05 —
NN Group N.V.  NNGRY $30.35 —
-0.1
$16.31B — $419 — $30.24 — $30.35 — $16.31B — 9.57 $3.17 —
AIB  AIBGY $15.22 —
-0.59
$16.27B — $2.01K — $15.22 — $15.31 — $16.27B — 7.24 $2.1 —
BDO Unibank  BDOUY $29.99 —
-0.53
$15.81B — $46 — $28.66 — $30.15 — $15.81B — 10.59 $2.83 —
Computershare Limited  CMSQY $25.97 —
+0.19
$15.23B — $965 — $25.92 — $25.95 — $15.23B — 27.92 $0.93 —
Admiral Group plc  AMIGY $45.92 —
+0.13
$13.73B — $2.44K — $45.25 — $45.92 — $13.73B — 15.67 $2.93 —
Julius Bär Gruppe AG  JBAXY $13.06 —
+0.15
$13.53B — $9.85K — $13.03 — $13.12 — $13.53B — 10.79 $1.21 —
BB Seguridade Participações  BBSEY $6.86 —
+0.88
$13.32B — $7.66K — $6.8 — $6.95 — $13.32B — 8.68 $0.79 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.5 —
-1.19
$13.21B — $6.37K — $7.58 — $7.68 — $13.21B — 16.30 $0.46 —
Bank of Ireland  BKRIF $13.34 —
0
$13.08B — $4.92K — $13.5 — $13.6 — $13.08B — 8.28 $1.61 —
Bank of Ireland Group plc  BKRIY $13.3 —
-0.05
$13.08B — $1.92K — $13.3 — $13.4 — $13.08B — 8.26 $1.61 —
Singapore Exchange  SPXCF $11.43 —
0
$12.24B — $100 — $10.89 — $10.89 — $12.24B — 24.31 $0.47 —
National Bank of Greece  NBGRY $13.02 —
+1.17
$11.87B — $231 — $12.85 — $12.87 — $11.87B — 9.43 $1.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen