$3.36T
Marktkapitalisierung
$70.2B
24-Stunden-Volumen
BTC 61.71%   •   ETH 9.01%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (871)
Finanzdienstleistungen (871)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$338.71B — $196 — $15.33 — $15.37 — $338.71B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$338.02B — $100 — $0.75 — $0.75 — $338.02B — 5.33 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.67 —
-0.62
$276.9B — $243 — $17.37 — $17.67 — $276.9B — 6.77 $2.61 —
China Construction Bank  CICHF $1.02 —
0
$257.47B — $200 — $1 — $1.02 — $257.47B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.6B — $2.21K — $19.38 — $19.38 — $246.6B — 5.40 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$221.24B — $2K — $0.5999 — $0.6099 — $221.24B — 6.12 $0.1 —
Bank of China Limited  BACHY $14.47 —
-0.89
$210.22B — $2.21K — $14.43 — $14.49 — $210.22B — 5.54 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$202.98B — $570 — $11.6 — $11.6 — $202.98B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.29 —
+1.11
$196.11B — $16.39K — $117.01 — $117.64 — $196.11B — 30.86 $3.8 —
China Merchants Bank Co., Ltd.  CIHKY $33.52 —
-3.37
$162.67B — $5.5K — $32.53 — $33.8 — $162.67B — 8.55 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.35B — $157 — $13.2 — $13.2 — $154.35B — 12.00 $1.1 —
Allianz SE  ALIZY $38.74 —
-0.1
$150.72B — $19.29K — $38.71 — $39 — $150.72B — 13.35 $2.9 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.67B — $1.26K — $2.38 — $2.38 — $135.67B — 4.17 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95 —
-1.89
$125.24B — $37.29K — $11.95 — $12.03 — $125.24B — 6.71 $1.78 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $32.46 —
+1.76
$100.5B — $16.12K — $32.39 — $32.58 — $100.5B — 9.30 $3.49 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
+0.76
$98.01B — $22.55K — $33.16 — $33.51 — $98.01B — 9.59 $3.47 —
DBS Group Holdings Ltd  DBSDY $137.5 —
-0.36
$97.77B — $816 — $137.05 — $137.84 — $97.77B — 11.23 $12.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.64 $2.08 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.49B — $1.15K — $8.69 — $8.69 — $91.49B — 14.01 $0.62 —
AIA  AAGIY $34.65 —
-1.06
$91.26B — $43.53K — $34.56 — $35.02 — $91.26B — 13.97 $2.48 —
Tokio Marine  TKOMF $43.61 —
+2.59
$88.64B — $300 — $43.5 — $43.61 — $88.64B — 11.62 $3.75 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.74 —
+0.47
$84.12B — $17.39K — $12.69 — $12.77 — $84.12B — 15.53 $0.82 —
Tokio Marine Holdings, Inc.  TKOMY $40.69 —
+0.47
$78.17B — $8.95K — $40.69 — $41.09 — $78.17B — 10.87 $3.74 —
London Stock Exchange Group plc  LNSTY $36.9 —
+0.82
$77.94B — $154.29K — $36.9 — $37.23 — $77.94B — 85.81 $0.43 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.93B — $2K — $0.5899 — $0.5899 — $77.93B — 19.66 $0.03 —
National Australia Bank  NABZY $12.6 —
+0.16
$76.98B — $11.64K — $12.57 — $12.77 — $76.98B — 17.26 $0.73 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.36B — $4.36K — $13.56 — $14.13 — $67.36B — 19.98 $0.68 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.13 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.2 —
-2.1
$65.03B — $5.07K — $51.15 — $51.42 — $65.03B — 36.05 $1.42 —
Barclays  BCLYF $4.4 —
+1.62
$62.37B — $4.4K — $4.4 — $4.4 — $62.37B — 8.62 $0.51 —
Lloyds Banking  LLDTF $1.01 —
+1
$60.45B — $12 — $1.01 — $1.01 — $60.45B — 12.62 $0.08 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.39B — $23.75K — $2.8 — $2.8 — $60.39B — 8.75 $0.32 —
NatWest Group plc  RBSPF $7 —
-1.96
$60.13B — $1.3K — $7 — $7 — $60.13B — 9.09 $0.77 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.2B — $700 — $0.7099 — $0.7099 — $59.2B — 4.43 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Deutsche Börse AG  DBOEY $30.86 —
+0.13
$57.45B — $9.5K — $30.83 — $30.98 — $57.45B — 24.88 $1.24 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.08B — $786 — $24.94 — $25.1 — $56.08B — 9.70 $2.57 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.78
$55.5B — $5.54K — $9.09 — $9.26 — $55.5B — 7.71 $1.18 —
3i Group plc  TGOPY $28.17 —
+1.15
$54.39B — $29.6K — $28.09 — $28.43 — $54.39B — 7.98 $3.53 —
Macquarie Group Limited  MQBKY $137.94 —
+0.45
$53.12B — $2.91K — $131.33 — $142 — $53.12B — 19.21 $7.18 —
Assicurazioni Generali S.p.A.  ARZGY $17.12 —
-0.81
$52.72B — $1.11K — $17.12 — $17.22 — $52.72B — 12.14 $1.41 —
Swiss Re AG  SSREY $41.31 —
-0.94
$48.75B — $4.42K — $41.27 — $41.6 — $48.75B — 15.30 $2.7 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
+1.82
$47.48B — $748 — $89.35 — $89.58 — $47.48B — 9.70 $9.21 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.17B — $728 — $52.12 — $54.19 — $45.17B — 9.77 $5.53 —
Société Générale Société anonyme  SCGLY $11.31 —
+2.72
$43.91B — $258.58K — $11.12 — $11.35 — $43.91B — 8.83 $1.28 —
DNB Bank ASA  DNBBY $28.12 —
+0.07
$42.04B — $4.92K — $28.1 — $28.75 — $42.04B — 9.31 $3.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.18B — $600 — $225.3 — $225.3 — $40.18B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,764.07 —
-0.34
$39.53B — $688 — $1,755 — $1,791 — $39.53B — 10.22 $172.45 —
KBC Group NV  KBCSY $48.71 —
-0.29
$38.98B — $1.38K — $48.2 — $48.92 — $38.98B — 9.96 $4.89 —
National Bank of Canada  NTIOF $98.85 —
-0.61
$38.68B — $3 — $98.85 — $98.87 — $38.68B — 12.83 $7.7 —
Hannover Rück SE  HVRRY $51.37 —
+0.57
$37.17B — $9 — $51.37 — $51.37 — $37.17B — 14.30 $3.59 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$36.62B — $1.1K — $23.51 — $24 — $36.62B — 7.63 $3.08 —
Commerzbank AG  CRZBY $32.43 —
+3.02
$36.56B — $7.53K — $32.4 — $32.64 — $36.56B — 12.81 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.45B — $9.63K — $11.94 — $12.09 — $36.45B — 10.51 $1.15 —
Standard Chartered PLC  SCBFY $31.19 —
+0.52
$36.3B — $3.11K — $31.17 — $31.56 — $36.3B — 10.57 $2.95 —
Standard Chartered  SCBFF $15.5 —
-1.21
$35.98B — $4K — $15.5 — $15.5 — $35.98B — 10.54 $1.47 —
Great-West Lifeco  GWLIF $36.51 —
-4.15
$33.98B — $900 — $36.51 — $36.9 — $33.98B — 12.04 $3.03 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.24 —
+0.23
$33.8B — $3.57K — $22.24 — $22.32 — $33.8B — 7.22 $3.08 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.54B — $2.05K — $19.68 — $19.8 — $32.54B — 9.02 $2.18 —
Erste Group Bank AG  EBKDY $40.82 —
-0.97
$31.69B — $854 — $40.82 — $41.21 — $31.69B — 9.90 $4.12 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$29.13B — $481 — $25.63 — $25.8 — $29.13B — 7.93 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.31 —
-1.12
$28.9B — $8.47K — $11.93 — $12.4 — $28.9B — 8.54 $1.44 —
Sompo Holdings, Inc.  SMPNY $15.34 —
+2.13
$28.74B — $6.5K — $14.91 — $15.45 — $28.74B — 10.15 $1.51 —
Sampo Oyj  SAXPY $20.7 —
-0.14
$28.03B — $25.54K — $20.7 — $20.8 — $28.03B — 21.34 $0.97 —
Dai-ichi Life Holdings, Inc.  DLICY $14.93 —
+1.15
$27.78B — $389 — $14.93 — $15.01 — $27.78B — 9.27 $1.61 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.31B — $5.45K — $14.43 — $14.57 — $27.31B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.21B — $7.62K — $0.2899 — $0.2899 — $27.21B — 7.25 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLY $6.51 —
-0.31
$26.44B — $5.26K — $6.5 — $6.54 — $26.44B — 9.04 $0.72 —
Power Corporation of Canada  PWCDF $38.45 —
+0.18
$24.55B — $371 — $38.45 — $40 — $24.55B — 12.56 $3.06 —
Banco do Brasil  BDORY $4.02 —
-0.74
$22.95B — $189.65K — $4.01 — $4.1 — $22.95B — 5.82 $0.69 —
QBE Insurance Group Limited  QBIEY $15.15 —
+3.98
$22.88B — $4 — $15.15 — $15.15 — $22.88B — 12.73 $1.19 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$22.78B — $88 — $84.32 — $86.52 — $22.78B — 9.89 $8.74 —
Aviva plc  AVVIY $16.81 —
+1.94
$22.36B — $960 — $16.74 — $16.86 — $22.36B — 26.68 $0.63 —
ABN AMRO Bank  AAVMY $26.24 —
+0.19
$21.91B — $6.23K — $26.23 — $26.44 — $21.91B — 8.57 $3.06 —
Standard Bank Group Limited  SGBLY $12.63 —
-0.24
$20.83B — $1.13K — $12.57 — $12.83 — $20.83B — 8.59 $1.47 —
Legal & General  LGGNF $3.5 —
+2.34
$19.98B — $150 — $3.5 — $3.5 — $19.98B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.92 —
-0.29
$19.55B — $1.71K — $16.92 — $17.06 — $19.55B — 89.05 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.53B — $3 — $22.31 — $22.31 — $18.53B — 12.05 $1.85 —
NN Group N.V.  NNGRY $31.79 —
+0.32
$17.06B — $1.6K — $31.79 — $32.03 — $17.06B — 9.87 $3.22 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
AIB  AIBGY $15.65 —
-0.19
$16.75B — $439 — $15.65 — $15.77 — $16.75B — 7.31 $2.14 —
Computershare Limited  CMSQY $26.8 —
+1.94
$15.69B — $805 — $26.8 — $26.94 — $15.69B — 28.81 $0.93 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.57B — $346 — $27.36 — $28 — $14.57B — 9.87 $2.77 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.89B — $2K — $14.2 — $14.2 — $13.89B — 8.65 $1.64 —
Admiral Group plc  AMIGY $46.19 —
+0.28
$13.81B — $4.59K — $45.81 — $46.19 — $13.81B — 15.71 $2.94 —
Bank of Ireland Group plc  BKRIY $13.6 —
+2.1
$13.15B — $1.72K — $13.58 — $13.68 — $13.15B — 8.29 $1.64 —
Julius Bär Gruppe AG  JBAXY $12.55 —
-0.71
$12.98B — $117.93K — $12.53 — $12.68 — $12.98B — 10.28 $1.22 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45 —
+1.64
$12.96B — $40.41K — $7.33 — $7.52 — $12.96B — 15.52 $0.48 —
BB Seguridade Participações  BBSEY $6.62 —
+1.38
$12.85B — $10.75K — $6.47 — $6.62 — $12.85B — 8.17 $0.81 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Kasikornbank Public Company Limited  KPCPY $19.35 —
-3.68
$11.8B — $983 — $19 — $19.79 — $11.8B — 7.74 $2.5 —
Singapore Exchange Limited  SPXCY $21.76 —
-1.05
$11.65B — $16 — $21.76 — $21.9 — $11.65B — 22.90 $0.95 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-3.66
$11.61B — $26.42K — $1.51 — $1.61 — $11.61B — 6.58 $0.24 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen