$3.49T
Marktkapitalisierung
$127.86B
24-Stunden-Volumen
BTC 60.58%   •   ETH 9.17%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.42 —
-0.17
$326.59B — $65.48K — $14.06 — $14.85 — $326.59B — 5.35 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$324.4B — $10.1K — $0.7199 — $0.75 — $324.4B — 5.80 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.95 —
+0.69
$266.03B — $24.3K — $15.91 — $16.53 — $266.03B — 6.13 $2.6 —
China Construction Bank  CICHF $0.89 —
+0.31
$227.46B — $11.58K — $0.89 — $0.89 — $227.46B — 4.96 $0.18 —
China Construction Bank Corporation  CICHY $17.77 —
+0.11
$227B — $56K — $17.74 — $17.8 — $227B — 4.96 $3.58 —
Bank of China Limited  BACHY $14.64 —
+0.24
$211.46B — $65.69K — $14.6 — $14.7 — $211.46B — 5.62 $2.6 —
Bank of China  BACHF $0.5899 —
+0.17
$211.31B — $23.95K — $0.5799 — $0.6199 — $211.31B — 5.89 $0.1 —
HSBC  HBCYF $11.75 —
+1.64
$210.12B — $32.79K — $11.35 — $11.8 — $210.12B — 10.77 $1.09 —
Commonwealth Bank of Australia  CMWAY $112.12 —
+0.2
$187.68B — $24.55K — $111.54 — $112.15 — $187.68B — 29.66 $3.78 —
Mitsubishi UFJ Financial  MBFJF $13.9 —
+1.09
$159.94B — $620 — $13.9 — $14.69 — $159.94B — 12.41 $1.12 —
Allianz SE  ALIZY $39.53 —
+0.44
$155.4B — $118.78K — $39.37 — $39.57 — $155.4B — 13.81 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $31.3 —
+0.02
$154B — $18.41K — $30.8 — $31.3 — $154B — 8.00 $3.91 —
China Life Insurance Company  CILJF $2.02 —
-0.93
$125.35B — $3.32K — $2.02 — $2.04 — $125.35B — 3.60 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75 —
+0.86
$124.18B — $157.7K — $11.7 — $12 — $124.18B — 6.60 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6.04 —
+0.75
$124.04B — $460 — $6.04 — $6.04 — $124.04B — 6.78 $0.89 —
Banco Santander  BCDRF $8.2 —
+2.5
$121.99B — $496 — $8.2 — $8.2 — $121.99B — 8.91 $0.92 —
BNP Paribas SA  BNPQF $91.35 —
+9.01
$108.61B — $278 — $83.9 — $91.35 — $108.61B — 8.44 $10.82 —
AXA SA  AXAHY $47.29 —
+1.46
$103.86B — $96.73K — $46.97 — $47.34 — $103.86B — 12.77 $3.7 —
AXA SA  AXAHF $46.66 —
+0.02
$102.39B — $1.88K — $46.66 — $46.66 — $102.39B — 12.64 $3.69 —
UniCredit S.p.A  UNCFF $65.67 —
+1.93
$102.29B — $3.88K — $65.05 — $65.74 — $102.29B — 9.53 $6.89 —
BNP Paribas SA  BNPQY $43.71 —
+1.03
$100.65B — $132.13K — $43.53 — $44.06 — $100.65B — 8.07 $5.41 —
Zurich Insurance Group AG  ZURVY $35.12 —
+0.5
$99.93B — $84.1K — $34.56 — $35.17 — $99.93B — 17.47 $2.01 —
UniCredit S.p.A.  UNCRY $31.98 —
-0.98
$99.61B — $339.69K — $31.87 — $32.22 — $99.61B — 9.26 $3.45 —
DBS Group Holdings Ltd  DBSDY $139.54 —
-0.14
$99.51B — $44.88K — $135.2 — $139.66 — $99.51B — 11.43 $12.2 —
DBS  DBSDF $34.84 —
-0.41
$99.24B — $6.67K — $34.63 — $35 — $99.24B — 11.42 $3.05 —
Intesa Sanpaolo S.p.A.  ISNPY $33.1 —
+0.29
$98.37B — $107.63K — $32.89 — $33.21 — $98.37B — 9.67 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.5 —
-0.27
$97.82B — $1.53K — $5.5 — $5.5 — $97.82B — 9.64 $0.57 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.65 —
-6.03
$91.62B — $72 — $23.65 — $25.4 — $91.62B — 11.20 $2.11 —
Tokio Marine  TKOMF $41.71 —
+10.44
$87.8B — $512 — $41.71 — $41.71 — $87.8B — 10.97 $3.8 —
AIA  AAGIY $32.95 —
-0.02
$87.21B — $226.7K — $32.91 — $33.69 — $87.21B — 13.28 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.86 —
+0.55
$85.94B — $302.49K — $12.76 — $12.93 — $85.94B — 16.07 $0.8 —
AIA Group Limited  AAIGF $8.11 —
-1.43
$85.87B — $60.49K — $8.11 — $8.61 — $85.87B — 13.08 $0.62 —
London Stock Exchange Group plc  LNSTY $38.64 —
+0.36
$83.4B — $237.18K — $38.38 — $38.68 — $83.4B — 87.81 $0.44 —
Tokio Marine Holdings, Inc.  TKOMY $42.34 —
+2.42
$81.42B — $68.15K — $41.79 — $42.45 — $81.42B — 11.14 $3.8 —
National Australia Bank  NABZY $12.12 —
+0.71
$74.05B — $249.59K — $11.6 — $12.26 — $74.05B — 16.59 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+10.49
$73.35B — $20.09K — $0.5999 — $0.5999 — $73.35B — 19.83 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $29 —
-2.03
$72.78B — $166.08K — $26.84 — $29 — $72.78B — 11.83 $2.45 —
PT Bank Central Asia Tbk  PBCRY $14.49 —
+0.56
$71.52B — $16.33K — $14.39 — $14.61 — $71.52B — 20.69 $0.7 —
Hong Kong Exchanges and Clearing  HKXCF $50.83 —
+3.1
$65B — $3.86K — $50.32 — $51.01 — $65B — 35.79 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.39 —
+1.98
$64.29B — $121.05K — $50.31 — $51.08 — $64.29B — 35.48 $1.42 —
Barclays  BCLYF $4.34 —
+0.58
$63.65B — $13.45K — $4.24 — $4.42 — $63.65B — 8.50 $0.51 —
Deutsche Börse AG  DBOEY $32.17 —
-0.49
$60.14B — $142.06K — $32.13 — $32.34 — $60.14B — 26.36 $1.22 —
CaixaBank  CAIXY $2.81 —
+0.36
$60.09B — $187.41K — $2.78 — $2.82 — $60.09B — 8.78 $0.32 —
Lloyds Banking  LLDTF $0.9599 —
-7.63
$58.9B — $18.7K — $0.9599 — $0.9899 — $58.9B — 11.94 $0.08 —
NatWest Group plc  RBSPF $7.14 —
-0.21
$57.56B — $27.38K — $7.08 — $7.16 — $57.56B — 9.26 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.28 —
+0.28
$57.18B — $19.86K — $24.32 — $26.29 — $57.18B — 9.87 $2.56 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.83
$56.58B — $126.88K — $9.03 — $9.22 — $56.58B — 7.84 $1.16 —
Assicurazioni Generali S.p.A.  ARZGY $18.24 —
-1.25
$56.39B — $37.57K — $18.18 — $18.33 — $56.39B — 13.12 $1.39 —
3i Group plc  TGOPY $27.94 —
+0.19
$54.27B — $146.87K — $27.66 — $27.96 — $54.27B — 7.91 $3.53 —
Macquarie Group Limited  MQBKY $137.81 —
+2.22
$53.07B — $6.21K — $135.63 — $137.81 — $53.07B — 19.19 $7.18 —
Swiss Re AG  SSREY $44.31 —
+0.58
$52.12B — $19.5K — $44 — $44.59 — $52.12B — 16.40 $2.7 —
Nordea Bank Abp  NRDBY $14.47 —
+0.35
$50.06B — $184.32K — $14.25 — $14.54 — $50.06B — 9.04 $1.6 —
United Overseas Bank Limited  UOVEY $55.58 —
-0.54
$46.49B — $43.73K — $55.27 — $55.62 — $46.49B — 10.08 $5.51 —
BOC Hong Kong (Holdings)  BHKLY $84.81 —
-2.24
$44.83B — $10.68K — $84.81 — $87.05 — $44.83B — 9.18 $9.23 —
Société Générale Société anonyme  SCGLY $11.06 —
+1.52
$43.33B — $352.51K — $10.97 — $11.19 — $43.33B — 8.77 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
-1.27
$42.18B — $87.03K — $0.2399 — $0.28 — $42.18B — 14.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.58 —
-0.59
$40.92B — $32.49K — $13.55 — $13.9 — $40.92B — 11.50 $1.18 —
Intact Financial Corporation  IFCZF $226.12 —
+0.95
$40.55B — $22 — $224.97 — $226.12 — $40.55B — 25.12 $9 —
DNB Bank ASA  DNBBF $27.34 —
-0.68
$40.54B — $838 — $27.33 — $27.34 — $40.54B — 9.23 $2.96 —
DNB Bank ASA  DNBBY $26.84 —
-0.04
$39.88B — $25.77K — $26.84 — $27.03 — $39.88B — 9.06 $2.96 —
KBC Group NV  KBCSY $49.47 —
+1.07
$39.85B — $31.09K — $49.31 — $49.72 — $39.85B — 10.26 $4.82 —
Hannover Rück SE  HVRRY $52.71 —
+0.51
$38.59B — $1.97K — $52.41 — $53.07 — $38.59B — 14.88 $3.54 —
Standard Chartered  SCBFF $15.65 —
+3.49
$37.94B — $39.69K — $15.4 — $15.65 — $37.94B — 10.64 $1.47 —
National Bank of Canada  NTIOF $96.64 —
-0.41
$37.89B — $3.17K — $96.31 — $96.82 — $37.89B — 12.76 $7.57 —
Standard Chartered PLC  SCBFY $31.32 —
+1.69
$37.28B — $1.59M — $31.12 — $31.38 — $37.28B — 10.61 $2.95 —
MS&AD Insurance  MSADF $23.55 —
-0.51
$35.59B — $60.57K — $23.55 — $23.55 — $35.59B — 7.54 $3.12 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.31 —
+2.35
$35.27B — $35.72K — $23.2 — $23.95 — $35.27B — 7.46 $3.12 —
Great-West Lifeco  GWLIF $37.88 —
-0.08
$35.26B — $12.38K — $37.77 — $37.94 — $35.26B — 12.66 $2.99 —
Commerzbank AG  CRZBY $30.22 —
+0.46
$34.94B — $11.21K — $30.1 — $30.41 — $34.94B — 12.13 $2.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$33.38B — $2.3K — $0.32 — $0.32 — $33.38B — 7.97 $0.04 —
Danske Bank A/S  DNKEY $19.16 —
+0.42
$31.67B — $20.74K — $19.08 — $19.5 — $31.67B — 8.91 $2.15 —
Erste Group Bank AG  EBKDY $39.91 —
-0.24
$30.98B — $169.42K — $39.85 — $40.26 — $30.98B — 9.82 $4.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.9 —
+0.23
$30.43B — $38.61K — $12.65 — $12.9 — $30.43B — 8.71 $1.48 —
Swedbank AB (publ)  SWDBY $26.73 —
+0.49
$30.1B — $18.97K — $26.68 — $27.07 — $30.1B — 8.30 $3.22 —
Sampo Oyj  SAXPF $10.86 —
+8.59
$29.21B — $5.03K — $10.6 — $10.86 — $29.21B — 22.62 $0.48 —
Sampo Oyj  SAXPY $21.4 —
+0.42
$28.99B — $38.68K — $20.57 — $21.47 — $28.99B — 22.29 $0.96 —
Sompo Holdings, Inc.  SMPNY $15.14 —
+1.54
$28.39B — $64.93K — $15.03 — $15.44 — $28.39B — 9.89 $1.53 —
Dai-ichi Life Holdings, Inc.  DLICY $15.12 —
+0.17
$27.87B — $16.77K — $15.09 — $15.8 — $27.87B — 9.21 $1.64 —
Svenska Handelsbanken AB (publ)  SVNLY $6.58 —
+0.15
$26.56B — $79.56K — $6.49 — $6.65 — $26.56B — 9.13 $0.72 —
Hang Seng Bank Limited  HSNGY $13.79 —
+0.33
$26.12B — $9.4K — $13.76 — $13.84 — $26.12B — 11.58 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.28 —
+0.9
$26.1B — $10.57K — $8.6 — $9.28 — $26.1B — 9.10 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.52 —
-0.04
$25.61B — $148.98K — $45.46 — $46 — $25.61B — 8.89 $5.12 —
Banco do Brasil  BDORY $4.27 —
-1.04
$24.35B — $467.11K — $4.26 — $4.3 — $24.35B — 6.36 $0.67 —
Power Corporation of Canada  PWCDF $37.58 —
+0.63
$24.1B — $11.85K — $37.42 — $37.6 — $24.1B — 12.40 $3.03 —
Bank Hapoalim B.M.  BKHYY $85.22 —
+5.77
$23.02B — $5.31K — $82.51 — $86.38 — $23.02B — 9.95 $8.56 —
QBE Insurance Group Limited  QBIEY $15.16 —
+0.7
$22.9B — $10.53K — $15.1 — $15.17 — $22.9B — 12.84 $1.18 —
Aviva plc  AVVIY $16.75 —
+0.54
$22.49B — $31.27K — $16.68 — $16.88 — $22.49B — 26.58 $0.63 —
Standard Bank Group Limited  SGBLY $13.28 —
+1.86
$21.79B — $15.85K — $13.1 — $13.31 — $21.79B — 9.03 $1.47 —
ABN AMRO Bank  AAVMY $25.77 —
+1.26
$21.74B — $7.65K — $25.75 — $25.84 — $21.74B — 8.56 $3.01 —
Resona  RSNHF $8.58 —
+1.3
$20.38B — $55 — $8.58 — $8.58 — $20.38B — 13.20 $0.65 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.99 —
+2.38
$19.72B — $3.94K — $23.42 — $23.99 — $19.72B — 13.18 $1.82 —
Legal & General Group Plc  LGGNY $16.65 —
+2.08
$19.3B — $33.66K — $16.55 — $16.67 — $19.3B — 87.63 $0.19 —
Legal & General  LGGNF $3.32 —
+1.69
$19.22B — $3.42K — $3.32 — $3.52 — $19.22B — 82.87 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.4 —
+1.73
$19.2B — $71.64K — $5.37 — $5.54 — $19.2B — 10.80 $0.5 —
Federal National Mortgage Association  FNMAS $13.9 —
-0.29
$17.59B — $2.73M — $13.27 — $14.26 — $17.59B — 1985.71 $0.01 —
Federal National Mortgage Association  FNMAT $12.99 —
-1.22
$17.19B — $218.53K — $12.51 — $13.3 — $17.19B — 1855.71 $0.01 —
AIB  AIBGY $15.6 —
+2.96
$16.95B — $24.91K — $15.43 — $15.66 — $16.95B — 7.39 $2.11 —
Federal National Mortgage Association  FNMFN $23 —
-1.03
$16.75B — $6.27K — $21.66 — $23 — $16.75B — 3285.71 $0.01 —
AIB  AIBRF $7.7 —
+1.72
$16.74B — $950 — $7.7 — $7.7 — $16.74B — 7.33 $1.05 —
NN Group N.V.  NNGRY $31.03 —
+1.59
$16.59B — $17.35K — $30.93 — $31.08 — $16.59B — 9.75 $3.18 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen