Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (755)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (755)
OTC Markets OTCPK (755)
Finanzdienstleistungen (755)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-Regional (3)
- Hypothekenfinanzierung (14)
- Börsen (47)
- Finanzdaten & Börsen (18)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (116)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.43 — |
+2.79
|
$429.07B — | $255.00 — | $18.38 — | $18.40 — | $429.07B — | 6.18 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.89 — |
0
|
$415.05B — | $2.00K — | $0.88 — | $0.88 — | $415.05B — | 5.93 | $0.15 — | ||
HSBC
HBCYF
US
|
$18.45 — |
+10.41
|
$316.38B — | $300.00 — | $18.45 — | $18.45 — | $316.38B — | 15.24 | $1.21 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.94 — |
+2.73
|
$300.06B — | $2.05K — | $22.61 — | $22.95 — | $300.06B — | 5.97 | $3.84 — | ||
China Construction Bank
CICHF
US
|
$1.11 — |
0
|
$290.38B — | $100.00 — | $1.12 — | $1.12 — | $290.38B — | 5.84 | $0.19 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.34 — |
+2.38
|
$270.75B — | $100.00 — | $19.32 — | $19.32 — | $270.75B — | 6.62 | $2.92 — | ||
Bank of China Limited
BACHY
US
|
$17.64 — |
+2.56
|
$227.35B — | $6.97K — | $17.59 — | $17.65 — | $227.35B — | 6.46 | $2.73 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$19.56 — |
0
|
$220.58B — | $300.00 — | $20.00 — | $20.10 — | $220.58B — | 14.81 | $1.32 — | ||
Bank of China
BACHF
US
|
$0.67 — |
-4.29
|
$215.88B — | $3.50K — | $0.70 — | $0.70 — | $215.88B — | 6.09 | $0.11 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.21 — |
+0.5
|
$189.30B — | $2.27K — | $112.88 — | $113.55 — | $189.30B — | 26.02 | $4.35 — | ||
|
Banco Santander
BCDRF
US
|
$12.64 — |
+1.85
|
$181.51B — | $4.60K — | $12.04 — | $12.29 — | $181.51B — | 12.39 | $1.02 — | ||
Allianz SE
ALIZY
US
|
$44.71 — |
0
|
$169.58B — | $7.66K — | $44.54 — | $44.78 — | $169.58B — | 12.52 | $3.57 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.48 — |
+1.65
|
$158.78B — | $4.50K — | $31.27 — | $31.45 — | $158.78B — | 7.45 | $4.22 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.96 — |
+2.17
|
$156.14B — | $11.00 — | $36.48 — | $36.48 — | $156.14B — | 16.00 | $2.56 — | ||
|
DBS
DBSDF
US
|
$50.43 — |
+3.19
|
$146.40B — | $100.00 — | $50.10 — | $50.10 — | $146.40B — | 16.92 | $2.98 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$196.46 — |
+0.51
|
$139.37B — | $981.00 — | $196.49 — | $197.96 — | $139.37B — | 16.49 | $11.91 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.61 — |
-0.07
|
$132.28B — | $25.09K — | $14.52 — | $14.68 — | $132.28B — | 6.82 | $2.14 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$23.57 — |
+8.12
|
$130.99B — | $500.00 — | $23.00 — | $23.00 — | $130.99B — | 11.22 | $2.10 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$42.40 — |
+1.48
|
$127.05B — | $9.45K — | $41.99 — | $42.40 — | $127.05B — | 10.11 | $4.19 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.81 — |
-6.2
|
$123.31B — | $841.00 — | $7.80 — | $7.80 — | $123.31B — | 6.36 | $1.07 — | ||
|
Investor AB (publ)
IVSBF
US
|
$39.99 — |
+1.04
|
$122.52B — | $3.00 — | $41.09 — | $41.09 — | $122.52B — | 6.12 | $6.53 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$40.59 — |
+2.09
|
$117.91B — | $6.96K — | $40.35 — | $40.70 — | $117.91B — | 10.85 | $3.74 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.52 — |
0
|
$113.64B — | $8.20K — | $6.65 — | $6.66 — | $113.64B — | 10.51 | $0.62 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$46.22 — |
-2.1
|
$112.61B — | $35.00 — | $47.21 — | $47.21 — | $112.61B — | 14.71 | $3.14 — | ||
China Life Insurance Company
CILJF
US
|
$3.79 — |
+4.99
|
$107.12B — | $8.00K — | $3.60 — | $3.60 — | $107.12B — | 4.98 | $0.76 — | ||
AIA Group Limited
AAIGF
US
|
$9.66 — |
+1.79
|
$99.87B — | $460.00 — | $9.00 — | $9.08 — | $99.87B — | 16.37 | $0.59 — | ||
AIA
AAGIY
US
|
$38.22 — |
+0.53
|
$98.79B — | $71.58K — | $37.97 — | $38.24 — | $98.79B — | 16.19 | $2.36 — | ||
CaixaBank
CAIXY
US
|
$4.58 — |
+2.23
|
$95.76B — | $14.28K — | $4.49 — | $4.58 — | $95.76B — | 14.77 | $0.31 — | ||
|
Tokio Marine
TKOMF
US
|
$48.13 — |
-1.09
|
$92.01B — | $700.00 — | $44.50 — | $45.50 — | $92.01B — | 14.99 | $3.21 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.29 — |
-1.43
|
$88.49B — | $4.26K — | $45.93 — | $46.30 — | $88.49B — | 14.42 | $3.21 — | ||
|
Barclays
BCLYF
US
|
$6.18 — |
+4.04
|
$83.60B — | $5.00K — | $6.18 — | $6.18 — | $83.60B — | 10.65 | $0.58 — | ||
|
ING Groep N.V.
INGVF
US
|
$29.10 — |
0
|
$83.45B — | $500.00 — | $31.34 — | $31.34 — | $83.45B — | 11.54 | $2.52 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.68 — |
+0.6
|
$82.34B — | $488.00 — | $36.55 — | $36.67 — | $82.34B — | 14.32 | $2.56 — | ||
|
National Australia Bank
NABZY
US
|
$12.79 — |
+0.87
|
$78.31B — | $47.90K — | $12.77 — | $12.85 — | $78.31B — | 18.27 | $0.70 — | ||
Lloyds Banking
LLDTF
US
|
$1.25 — |
0
|
$72.79B — | $200.00 — | $1.25 — | $1.25 — | $72.79B — | 12.50 | $0.10 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.85 — |
-0.21
|
$71.46B — | $5.92K — | $23.85 — | $23.89 — | $71.46B — | 15.38 | $1.55 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.56 — |
-1.31
|
$67.56B — | $54.60K — | $10.54 — | $10.63 — | $67.56B — | 8.80 | $1.20 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.36 — |
+1.9
|
$65.69B — | $819.00 — | $171.65 — | $173.19 — | $65.69B — | 24.94 | $6.91 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.30 — |
+1.41
|
$65.65B — | $3.56K — | $49.60 — | $49.60 — | $65.65B — | 26.47 | $1.90 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.24 — |
+1.73
|
$65.59B — | $325.00 — | $7.83 — | $7.83 — | $65.59B — | 8.86 | $0.93 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.06 — |
+2.77
|
$62.27B — | $18.95K — | $16.64 — | $17.07 — | $62.27B — | 10.53 | $1.62 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.53 — |
+0.83
|
$61.34B — | $15.27K — | $48.44 — | $48.58 — | $61.34B — | 25.54 | $1.90 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.62 — |
+1.16
|
$58.20B — | $51.42K — | $9.60 — | $9.65 — | $58.20B — | 7.82 | $1.23 — | ||
|
National Bank of Canada
NTIOF
US
|
$150.14 — |
+0.62
|
$57.83B — | $417.00 — | $150.59 — | $151.09 — | $57.83B — | 18.51 | $8.11 — | ||
Standard Chartered PLC
SCBFY
US
|
$51.75 — |
+1.49
|
$56.38B — | $4.86K — | $51.53 — | $51.76 — | $56.38B — | 12.53 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$25.86 — |
+3.61
|
$56.35B — | $1.00K — | $24.21 — | $24.50 — | $56.35B — | 12.55 | $2.06 — | ||
|
Great-West Lifeco
GWLIF
US
|
$59.38 — |
-0.35
|
$53.33B — | $590.00 — | $59.69 — | $59.73 — | $53.33B — | 17.83 | $3.33 — | ||
KBC Group NV
KBCSY
US
|
$66.40 — |
+1.25
|
$53.08B — | $208.00 — | $66.46 — | $66.71 — | $53.08B — | 13.25 | $5.01 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.79 — |
+0.95
|
$52.43B — | $11.57K — | $28.50 — | $28.90 — | $52.43B — | 22.14 | $1.30 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.46 — |
-0.15
|
$49.13B — | $656.00 — | $59.42 — | $59.42 — | $49.13B — | 13.92 | $4.27 — | ||
Erste Group Bank AG
EBKDY
US
|
$62.89 — |
+2.59
|
$49.11B — | $1.22K — | $62.22 — | $62.87 — | $49.11B — | 12.73 | $4.94 — | ||
Commerzbank AG
CRZBY
US
|
$42.66 — |
+1.47
|
$48.25B — | $558.00 — | $42.64 — | $42.78 — | $48.25B — | 17.06 | $2.50 — | ||
|
Swiss Re AG
SSREY
US
|
$37.95 — |
-0.94
|
$44.91B — | $10.54K — | $37.72 — | $38.07 — | $44.91B — | 9.75 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.63 — |
+1.69
|
$44.03B — | $1.93K — | $30.42 — | $30.60 — | $44.03B — | 10.41 | $2.94 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.96 — |
-0.48
|
$42.02B — | $2.93K — | $28.81 — | $28.99 — | $42.02B — | 8.80 | $3.29 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.03 — |
+1.56
|
$41.61B — | $587.00 — | $36.87 — | $36.93 — | $41.61B — | 12.30 | $3.01 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.40 — |
+0.39
|
$41.19B — | $147.00 — | $38.40 — | $38.40 — | $41.19B — | 15.42 | $2.49 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.24 — |
+2.62
|
$40.50B — | $53.10K — | $8.19 — | $8.30 — | $40.50B — | 12.67 | $0.65 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.08 — |
+0.37
|
$39.76B — | $6.84K — | $21.86 — | $22.11 — | $39.76B — | 14.81 | $1.49 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.89 — |
+1.04
|
$39.00B — | $1.04K — | $61.13 — | $67.03 — | $39.00B — | 20.76 | $2.98 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.89 — |
0
|
$36.13B — | $5.00K — | $12.22 — | $12.22 — | $36.13B — | 7.47 | $1.59 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.31 — |
-0.83
|
$34.45B — | $1.95K — | $19.21 — | $19.34 — | $34.45B — | 8.85 | $2.18 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,625.62 — |
-0.77
|
$33.53B — | $1.15K — | $1,611.00 — | $1,648.88 — | $33.53B — | 8.03 | $202.23 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.27 — |
0
|
$33.18B — | $2.55K — | $0.28 — | $0.28 — | $33.18B — | 9.00 | $0.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$40.08 — |
+1.17
|
$32.69B — | $2.53K — | $39.91 — | $40.17 — | $32.69B — | 13.67 | $2.93 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.74 — |
+1.33
|
$32.04B — | $1.52K — | $19.60 — | $19.77 — | $32.04B — | 10.96 | $1.80 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.02 — |
-1.37
|
$31.85B — | $679.00 — | $44.02 — | $44.26 — | $31.85B — | 9.61 | $4.58 — | ||
|
3i Group plc
TGOPF
US
|
$31.43 — |
+5.51
|
$31.81B — | $150.00 — | $30.89 — | $30.89 — | $31.81B — | 4.37 | $7.19 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$120.42 — |
+1.44
|
$31.53B — | $289.00 — | $118.28 — | $121.01 — | $31.53B — | 9.91 | $12.14 — | ||
3i Group plc
TGOPY
US
|
$7.75 — |
+3.28
|
$31.38B — | $17.17K — | $7.60 — | $7.73 — | $31.38B — | 4.30 | $1.80 — | ||
Swiss Life Holding AG
SZLMY
US
|
$53.89 — |
-0.67
|
$30.82B — | $100.00 — | $53.76 — | $53.76 — | $30.82B — | 19.81 | $2.72 — | ||
|
Resona
RSNHF
US
|
$13.40 — |
-2.64
|
$30.13B — | $300.00 — | $13.50 — | $13.50 — | $30.13B — | 18.87 | $0.71 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.33 — |
+1.95
|
$29.05B — | $3.30K — | $7.25 — | $7.31 — | $29.05B — | 11.45 | $0.64 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.82 — |
-1.05
|
$27.54B — | $634.00 — | $20.80 — | $20.94 — | $27.54B — | 14.76 | $1.41 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.44 — |
+1.36
|
$25.80B — | $145.79K — | $7.40 — | $7.45 — | $25.80B — | 13.28 | $0.56 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.10 — |
-1.38
|
$25.55B — | $12.09K — | $17.10 — | $17.68 — | $25.55B — | 12.04 | $1.42 — | ||
|
Aviva plc
AVVIY
US
|
$16.88 — |
+0.18
|
$25.25B — | $17.33K — | $16.82 — | $16.95 — | $25.25B — | 23.77 | $0.71 — | ||
|
AIB
AIBGY
US
|
$23.77 — |
+0.59
|
$25.23B — | $4.59K — | $23.77 — | $23.92 — | $25.23B — | 11.05 | $2.15 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.77 — |
+5.18
|
$24.18B — | $3.53K — | $28.50 — | $28.96 — | $24.18B — | 17.61 | $1.69 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.97 — |
-0.5
|
$24.00B — | $7.26K — | $7.93 — | $8.02 — | $24.00B — | 7.51 | $1.06 — | ||
Banco do Brasil
BDORY
US
|
$3.90 — |
+1.56
|
$22.26B — | $30.99K — | $3.89 — | $3.94 — | $22.26B — | 9.06 | $0.43 — | ||
NN Group N.V.
NNGRY
US
|
$42.35 — |
-0.17
|
$22.16B — | $8.19K — | $42.15 — | $42.47 — | $22.16B — | 17.64 | $2.40 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.43 — |
-0.21
|
$22.00B — | $3.82K — | $9.40 — | $9.44 — | $22.00B — | 6.88 | $1.37 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.00 — |
-0.42
|
$20.85B — | $10.12K — | $18.91 — | $19.03 — | $20.85B — | 35.18 | $0.54 — | ||
|
Legal & General
LGGNF
US
|
$3.52 — |
-8.09
|
$19.32B — | $13.00K — | $3.83 — | $3.83 — | $19.32B — | 32.00 | $0.11 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.69 — |
+1.83
|
$19.29B — | $893.00 — | $14.69 — | $14.69 — | $19.29B — | 16.50 | $0.89 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.15 — |
-0.54
|
$19.14B — | $2.49K — | $20.22 — | $20.33 — | $19.14B — | 15.26 | $1.32 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.36 — |
+0.99
|
$16.97B — | $292.00 — | $16.27 — | $16.31 — | $16.97B — | 17.59 | $0.93 — | ||
ageas SA/NV
AGESY
US
|
$77.15 — |
-0.3
|
$16.14B — | $366.00 — | $76.80 — | $77.18 — | $16.14B — | 7.36 | $10.48 — | ||
National Bank of Greece
NBGRY
US
|
$17.70 — |
+4.06
|
$15.91B — | $7.64K — | $17.27 — | $17.70 — | $15.91B — | 12.29 | $1.44 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.37 — |
-3.85
|
$15.61B — | $337.00 — | $6.65 — | $6.65 — | $15.61B — | 12.00 | $0.53 — | ||
|
Computershare
CMSQF
US
|
$26.70 — |
+8.23
|
$15.44B — | $318.00 — | $25.00 — | $25.50 — | $15.44B — | 26.17 | $1.02 — | ||
Bankinter
BKNIY
US
|
$16.88 — |
+4.26
|
$15.19B — | $80.00 — | $16.67 — | $16.67 — | $15.19B — | 12.32 | $1.37 — | ||
Computershare Limited
CMSQY
US
|
$26.01 — |
-0.99
|
$15.04B — | $1.69K — | $25.99 — | $26.04 — | $15.04B — | 25.50 | $1.02 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.95 — |
-1.54
|
$14.94B — | $57.03K — | $8.92 — | $9.12 — | $14.94B — | 16.88 | $0.53 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.09 — |
+3.38
|
$14.86B — | $659.00 — | $24.77 — | $25.12 — | $14.86B — | 9.80 | $2.56 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.45 — |
-0.13
|
$14.46B — | $5.98K — | $7.45 — | $7.58 — | $14.46B — | 8.18 | $0.91 — | ||
|
Suncorp
SNMCY
US
|
$13.31 — |
+1.29
|
$14.41B — | $5.69K — | $13.24 — | $13.34 — | $14.41B — | 22.94 | $0.58 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+6.19
|
$14.27B — | $9.50K — | $9.62 — | $9.82 — | $14.27B — | 13.37 | $0.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||