Ergebnisseite 47 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (6021)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SouthPoint Bancshares SOUB	$26 —	0	$75.14M —	$1.4K —	$26 —	$26.02 —	$75.14M —	4.81	$5.4 —
PBCO Financial Corporation PBCO	$14.1 —	0	$75.11M —	$1.2K —	$13.8 —	$14.1 —	$75.11M —	9.27	$1.52 —
Calidus Resources Limited CALRF	$0.08999 —	0	$74.62M —	$125K —	$0.08999 —	$0.1199 —	$74.62M —	0	-$0.02 —
Yuzhou Group Holdings Company YUZHF	$0.01 —	0	$74.48M —	$0 —	$0 —	$0 —	$74.48M —	0	$0 —
Boyle Bancorp BYLB	$86 —	0	$74.44M —	$100 —	$86 —	$86 —	$74.44M —	7.57	$11.36 —
Gowest Gold GWSAF	$0.1 —	0	$74.38M —	$0 —	$0 —	$0 —	$74.38M —	0	$0 —
Ezagoo EZOO	$0.6199 —	0	$74.37M —	$100 —	$0.65 —	$0.65 —	$74.37M —	0	$0 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Man Sang MSGNF	$0.01 —	0	$74.26M —	$154 —	$0.01 —	$0.01 —	$74.26M —	0	-$0.11 —
River Valley Community Bancorp RVCB	$23.75 —	0	$73.64M —	$100 —	$23.75 —	$23.75 —	$73.64M —	11.04	$2.15 —
Marine Bancorp of Florida MBOF	$39.77 —	+0.68	$72.73M —	$600 —	$39.75 —	$39.77 —	$72.73M —	15.78	$2.52 —
Petra Diamonds PDLMF	$0.3699 —	0	$72.53M —	$7.5K —	$0.39 —	$0.4 —	$72.53M —	0	-$0.71 —
Arogo Capital AOGO	$10.47 —	0	$72.24M —	$3 —	$10.47 —	$10.47 —	$72.24M —	0	-$0.51 —
TerraCom TERCF	$0.08999 —	0	$72.09M —	$50K —	$0.07 —	$0.1 —	$72.09M —	0	$0 —
Bonjour BJURF	$0.16 —	0	$71.63M —	$3.3K —	$0.008 —	$0.008 —	$71.63M —	0	-$0.03 —
REC Silicon ASA RNWEF	$0.17 —	0	$71.51M —	$10K —	$0.13 —	$0.13 —	$71.51M —	0	-$0.25 —
Maxus Realty Trust MRTI	$60 —	0	$71.4M —	$250 —	$60 —	$60 —	$71.4M —	0	-$8.32 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$1.62K —	$60 —	$63.5 —	$71.28M —	5.84	$10.27 —
Delhi Bank DWNX	$21 —	0	$71.28M —	$1 —	$21 —	$21 —	$71.28M —	39.62	$0.53 —
Kaanapali Land, LLC KANP	$39.75 —	0	$71.26M —	$100 —	$39.75 —	$39.75 —	$71.26M —	0	-$0.59 —
Community Heritage Financial CMHF	$24.45 —	+1.88	$71.19M —	$97 —	$23.5 —	$24 —	$71.19M —	8.60	$2.84 —
Roots RROTF	$1.68 —	+4.35	$71.05M —	$1.7K —	$1.67 —	$1.68 —	$71.05M —	0	-$0.6 —
Solvay Bank SOBS	$28 —	0	$70.99M —	$300 —	$28 —	$28.02 —	$70.99M —	6.58	$4.25 —
Silence Therapeutics SLNCF	$0.5 —	-0.28	$70.64M —	$536 —	$0.5 —	$0.5 —	$70.64M —	0	-$0.33 —
International Media IMAQ	$10.3 —	+0.1	$70.42M —	$24 —	$10.3 —	$10.3 —	$70.42M —	0	-$0.1 —
Reitmans (Canada) RTMAF	$1.42 —	0	$70.21M —	$100 —	$1.42 —	$1.42 —	$70.21M —	8.35	$0.17 —
Reitmans (Canada) RTMNF	$1.52 —	0	$70.21M —	$2.3K —	$1.52 —	$1.62 —	$70.21M —	8.94	$0.17 —
CXJ ECXJ	$0 —	0	$70.03M —	$666 —	$0 —	$0 —	$70.03M —	0	$0 —
Andrada Mining AFTTF	$0.05 —	0	$69.97M —	$0 —	$0 —	$0 —	$69.97M —	0	$0 —
Otello Corporation ASA OPESF	$0.67 —	0	$69.87M —	$400 —	$0.68 —	$0.68 —	$69.87M —	0	-$0.15 —
Century Financial CYFL	$42 —	-4.39	$69.85M —	$100 —	$42 —	$42 —	$69.85M —	7.76	$5.41 —
MedPeer,Inc. MDPEF	$2.82 —	0	$69.78M —	$510 —	$3.95 —	$3.95 —	$69.78M —	6.00	$0.47 —
Southeastern Banking SEBC	$22.06 —	0	$69.51M —	$200 —	$22.06 —	$22.26 —	$69.51M —	6.54	$3.37 —
1st Colonial Bancorp FCOB	$14.6 —	+2.82	$69.31M —	$100 —	$14.6 —	$14.6 —	$69.31M —	8.15	$1.79 —
Lara Exploration LRAXF	$1.4 —	0	$69.21M —	$1.26K —	$1.4 —	$1.4 —	$69.21M —	0	$0 —
Farmers Bancorp (Frankfort IN) FABP	$37.75 —	0	$69.09M —	$700 —	$37.75 —	$37.75 —	$69.09M —	11.40	$3.31 —
SDI SDIIF	$0.66 —	0	$69.06M —	$3K —	$0.7299 —	$0.7299 —	$69.06M —	16.51	$0.04 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$4 —	$190 —	$190 —	$69.01M —	25.29	$7.51 —
Meyer Burger Technology AG MYBUF	$2.18 —	0	$68.97M —	$500 —	$2.4 —	$2.4 —	$68.97M —	0	-$27.57 —
Nmb Financial Corp NMBF	$13.75 —	0	$68.6M —	$375 —	$13.5 —	$13.75 —	$68.6M —	8.43	$1.63 —
Dynastar DYNA	$0.02999 —	0	$68.45M —	$100 —	$0.02999 —	$0.02999 —	$68.45M —	0	$0 —
Panamera PHCI	$1.5 —	0	$68.27M —	$8 —	$2.99 —	$2.99 —	$68.27M —	0	-$0.38 —
Supremex SUMXF	$2.75 —	+1.85	$67.54M —	$1K —	$2.75 —	$2.77 —	$67.54M —	0	-$0.34 —
REC Silicon ASA RNWEY	$0.16 —	0	$67.52M —	$1K —	$0.1 —	$0.1 —	$67.52M —	0	-$0.25 —
Integrated Rail and Resources IRRX	$11.25 —	0	$67.5M —	$70 —	$10.01 —	$10.01 —	$67.5M —	0	-$0.61 —
New Peoples Bankshares NWPP	$2.86 —	0	$67.43M —	$25 —	$2.95 —	$2.95 —	$67.43M —	8.15	$0.35 —
Cornish Metals SBWFF	$0.1 —	0	$66.91M —	$2K —	$0.11 —	$0.11 —	$66.91M —	0	$0 —
Lianhua Supermarket LHUAF	$0.04 —	0	$66.77M —	$95 —	$0.02 —	$0.02 —	$66.77M —	1.11	$0.04 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Southport PORT	$11.47 —	0	$66.39M —	$100 —	$11.47 —	$11.47 —	$66.39M —	0	-$0.1 —
Madison County Financial MCBK	$24.5 —	0	$66.13M —	$40 —	$24.5 —	$24.5 —	$66.13M —	19.75	$1.24 —
ENM ENMHF	$0.02 —	0	$66.03M —	$4.5K —	$0.05 —	$0.05 —	$66.03M —	0	$0 —
Peoples PPLL	$76 —	0	$65.48M —	$100 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
International Digital Holding IDIG	$0.08999 —	0	$65.44M —	$1K —	$0.08999 —	$0.08999 —	$65.44M —	0	$0 —
Colabor COLFF	$0.64 —	0	$65.29M —	$500 —	$0.64 —	$0.64 —	$65.29M —	64.00	$0.01 —
Centaur Media CAUUF	$0.44 —	0	$65.08M —	$2.5K —	$0.44 —	$0.44 —	$65.08M —	11.03	$0.04 —
Australian Strategic Materials ASMMF	$0.23 —	0	$64.74M —	$100 —	$0.27 —	$0.27 —	$64.74M —	0	-$0.11 —
NorthView NVAC	$12.1 —	0	$64.71M —	$1 —	$11.91 —	$11.91 —	$64.71M —	0	-$1.47 —
Queen City Investments QUCT	$1,381 —	+5.42	$64.53M —	$3 —	$1,380 —	$1,381 —	$64.53M —	0	$0 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$769 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.14 —	0	$63.87M —	$115 —	$0.1 —	$0.1 —	$63.87M —	0	$0 —
Dialight DIALF	$1.59 —	0	$63.61M —	$100 —	$1.54 —	$1.54 —	$63.61M —	0	-$0.4 —
IG Design IGDFF	$0.65 —	0	$63.58M —	$1K —	$0.81 —	$0.81 —	$63.58M —	4.07	$0.16 —
Bank of Botetourt BORT	$32.5 —	0	$63.51M —	$1.43K —	$32 —	$32.5 —	$63.51M —	8.68	$3.74 —
DCI Advisors DOLHF	$0.08 —	0	$63.23M —	$600 —	$0.1 —	$0.1 —	$63.23M —	0	-$0.02 —
European Metals ERPNF	$0.2999 —	0	$62.77M —	$0 —	$0 —	$0 —	$62.77M —	0	$0 —
Ceres Global Ag CERGF	$2 —	0	$62.28M —	$800 —	$2 —	$2 —	$62.28M —	33.33	$0.06 —
ABV Consulting ABVN	$0.5899 —	0	$62.26M —	$13.2K —	$0.2999 —	$0.5999 —	$62.26M —	0	-$25.78 —
Hazer HZRGF	$0.27 —	0	$62.24M —	$5K —	$0.33 —	$0.33 —	$62.24M —	0	-$0.04 —
Burnham BURCA	$18.5 —	-0.27	$61.97M —	$336 —	$18.5 —	$18.5 —	$61.97M —	7.25	$2.55 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
National Healthcare Properties HLTC	$2.15 —	0	$61.71M —	$200 —	$3 —	$3 —	$61.71M —	0	-$7.19 —
Potomac Bancshares PTBS	$14.85 —	+0.68	$61.55M —	$100 —	$14.85 —	$14.85 —	$61.55M —	9.00	$1.65 —
Kingmaker Footwear KMSWF	$0.02999 —	0	$61.43M —	$1.33K —	$0.11 —	$0.11 —	$61.43M —	0	$0 —
Echelon Resources NZEOF	$0.2 —	0	$60.21M —	$600 —	$0.2 —	$0.2 —	$60.21M —	5.00	$0.04 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
The Character CGROF	$3.26 —	0	$59.81M —	$140 —	$3.25 —	$3.25 —	$59.81M —	10.18	$0.32 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
SSHT S&T SSHT	$0.54 —	0	$59.49M —	$500 —	$0.52 —	$0.52 —	$59.49M —	0	-$0.03 —
GCL New Energy SMTLF	$0.05 —	0	$59.42M —	$50.74K —	$0.04 —	$0.04 —	$59.42M —	0	-$0.01 —
Pacific Online PCOLF	$0.04 —	0	$59.37M —	$100K —	$0.05999 —	$0.05999 —	$59.37M —	0	$0 —
Citizens Bancorp of Virginia CZBT	$27.9 —	0	$59.26M —	$7 —	$27.9 —	$27.9 —	$59.26M —	7.28	$3.83 —
Annabidiol ACBD	$1.48 —	0	$59.19M —	$100 —	$1.48 —	$1.48 —	$59.19M —	0	$0 —
Grupo TMM, S.A.B GTMAY	$1.6 —	+39.13	$58.52M —	$3 —	$1.6 —	$1.6 —	$58.52M —	10.66	$0.15 —
Hummingbird Resources HUMRF	$0.02999 —	0	$58.12M —	$0 —	$0 —	$0 —	$58.12M —	0	$0 —
PPK PLPKF	$0.64 —	0	$58.04M —	$9K —	$0.3499 —	$0.3499 —	$58.04M —	0	-$0.05 —
KP Tissue KPTSF	$5.71 —	0	$57.98M —	$200 —	$5.59 —	$5.59 —	$57.98M —	33.58	$0.17 —
Vanjia VNJA	$1.92 —	0	$57.6M —	$300 —	$1.92 —	$2.4 —	$57.6M —	0	$0 —
Garden City GCCO	$1,652 —	0	$57.6M —	$4 —	$1,652 —	$1,652 —	$57.6M —	0	$0 —
Medical Developments MDDVF	$0.51 —	0	$57.19M —	$2.5K —	$0.3099 —	$0.3099 —	$57.19M —	0	-$0.29 —
WISeKey International Holding AG WSKEF	$2.41 —	0	$57.05M —	$13.23K —	$3.6 —	$3.6 —	$57.05M —	0	-$5.57 —
VIP Play KEYR	$0.79 —	0	$56.88M —	$0 —	$0 —	$0 —	$56.88M —	0	$0 —
Oak Ridge Financial Services BKOR	$20.75 —	0	$56.7M —	$100 —	$20.79 —	$20.79 —	$56.7M —	8.40	$2.47 —
Falcon Energy Materials SRGMF	$0.3099 —	0	$56.64M —	$28.22K —	$0.3099 —	$0.3099 —	$56.64M —	0	-$0.04 —
Citizens Bancorp CZBC	$10.15 —	0	$56.57M —	$800 —	$10.15 —	$10.15 —	$56.57M —	17.80	$0.57 —
Ealixir EAXR	$0.92 —	0	$55.46M —	$1.1K —	$0.8 —	$0.92 —	$55.46M —	0	-$4,048 —
Holistic Asset Finance HAFG	$0.78 —	0	$55.32M —	$10 —	$0.5899 —	$0.5899 —	$55.32M —	0	-$11.78 —
Sarine SILLF	$0.13 —	0	$54.65M —	$5K —	$0.13 —	$0.13 —	$54.65M —	0	$0 —
Oregon Pacific Bancorp ORPB	$7.56 —	-0.53	$53.97M —	$100 —	$7.56 —	$7.56 —	$53.97M —	16.43	$0.46 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}