$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 38 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexteer Automotive  NTXVF $0.63 —
0
$1.78B — $1K — $0.5999 — $0.5999 — $1.78B — 31.40 $0.02 —
Japan Petroleum Exploration  JPTXF $6.92 —
+0.29
$1.78B — $1 — $7.38 — $7.38 — $1.78B — 3.17 $2.18 —
Temple & Webster  TPLWF $11.93 —
0
$1.77B — $315 — $7.19 — $7.19 — $1.77B — 397.66 $0.03 —
Hino Motors  HINOF $2.85 —
0
$1.77B — $20 — $3.37 — $3.37 — $1.77B — 0 -$2.62 —
Yihai International Holding  YNNHF $1.7 —
0
$1.77B — $2.37K — $1.54 — $1.54 — $1.77B — 15.45 $0.11 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.77B — $100 — $6.47 — $6.47 — $1.77B — 0 -$0.26 —
Genus  GENSF $26.6 —
0
$1.76B — $4 — $29.35 — $29.35 — $1.76B — 0 -$0.09 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.37 $2.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
International Petroleum  IPCFF $15.44 —
+2.18
$1.75B — $1.5K — $15.06 — $15.37 — $1.75B — 22.37 $0.69 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Chinasoft  CFTLF $0.6999 —
0
$1.74B — $2K — $0.79 — $0.79 — $1.74B — 23.26 $0.03 —
Casio Computer Co.,Ltd.  CSIOY $76.22 —
+3.24
$1.74B — $2 — $74.88 — $74.88 — $1.74B — 30.36 $2.51 —
Vtech Holdings Limited  VTKLY $6.82 —
-2.57
$1.74B — $100 — $7 — $7 — $1.74B — 11.36 $0.6 —
Vtech  VTKLF $5.81 —
0
$1.74B — $200 — $6.98 — $6.98 — $1.74B — 9.37 $0.62 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
Pets at Home  PAHGF $3.82 —
0
$1.73B — $104 — $3.8 — $3.8 — $1.73B — 15.27 $0.25 —
HelloFresh SE  HELFY $2.62 —
-0.38
$1.72B — $1.9K — $2.65 — $2.65 — $1.72B — 0 -$0.32 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 37.33 $4.46 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.71B — $250 — $20 — $20 — $1.71B — 2.96 $8.27 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.71B — $2.5K — $0.39 — $0.39 — $1.71B — 8.42 $0.07 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.71B — $100 — $14.8 — $14.8 — $1.71B — 4.49 $3.29 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $2 — $39.49 — $39.49 — $1.71B — 15.69 $2.97 —
Qt Group Oyj  QTGPF $66 —
0
$1.71B — $1K — $90.84 — $90.84 — $1.71B — 26.82 $2.46 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
Outokumpu Oyj  OUTKY $1.83 —
0
$1.71B — $1.5K — $1.9 — $1.9 — $1.71B — 0 -$0.05 —
Lisi  LSIIF $29.47 —
0
$1.7B — $100 — $37 — $37 — $1.7B — 21.51 $1.37 —
Austal  AUTLF $4.04 —
+4.12
$1.7B — $9.56K — $3.89 — $4.04 — $1.7B — 80.79 $0.05 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.7B — $200 — $2.75 — $2.75 — $1.7B — 5.37 $0.54 —
First Tractor Company  FIRRF $0.7399 —
0
$1.7B — $100 — $0.7399 — $0.7399 — $1.7B — 6.72 $0.11 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
AVI  AVSFY $25 —
0
$1.7B — $500 — $26.5 — $26.5 — $1.7B — 12.56 $1.99 —
First National Financial  FNLIF $27.63 —
0
$1.69B — $100 — $28.4 — $28.4 — $1.69B — 13.03 $2.12 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.69B — $1K — $0.5999 — $0.5999 — $1.69B — 0 -$0.02 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
AIXTRON SE  AIXXF $14.5 —
0
$1.68B — $2.5K — $14.5 — $14.5 — $1.68B — 14.50 $1 —
AIXTRON SE  AIIXY $28.2 —
0
$1.68B — $100 — $25.25 — $25.25 — $1.68B — 14.02 $2.01 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$1.68B — $151 — $9 — $9 — $1.68B — 12.14 $0.7 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
0
$1.68B — $1.3K — $23.75 — $24 — $1.68B — 47.33 $0.68 —
Nippon Shinyaku  NPPNY $6.18 —
+1.9
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.27 $0.85 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53 —
+2.49
$1.66B — $162 — $4.5 — $4.53 — $1.66B — 5.26 $0.86 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.65B — $100 — $1.88 — $1.88 — $1.65B — 0 -$0.21 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.65B — $2.5K — $0.3499 — $0.3499 — $1.65B — 0 -$0.04 —
Ameren Illinois Company  AILIH $64.85 —
0
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
Towngas Smart Energy Company  TGASF $0.45 —
0
$1.65B — $1.4K — $0.4 — $0.4 — $1.65B — 8.96 $0.05 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
MIXI  MIXIF $24.2 —
0
$1.64B — $200 — $23 — $23 — $1.64B — 13.90 $1.74 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
0
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
XD  XDNCF $2.7 —
0
$1.63B — $50 — $2.17 — $2.53 — $1.63B — 270.00 $0.01 —
FirstGroup plc  FGROY $2.85 —
+9.62
$1.63B — $6K — $2.8 — $2.85 — $1.63B — 13.57 $0.21 —
Digital Garage  DLGEF $35.3 —
+1.92
$1.62B — $100 — $28.5 — $28.5 — $1.62B — 40.10 $0.88 —
Worldline SA  WWLNF $5.65 —
0
$1.62B — $200 — $6.9 — $6.9 — $1.62B — 0 -$1.2 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
New World Development Company  NWWDF $0.64 —
0
$1.61B — $149 — $0.92 — $0.92 — $1.61B — 0 -$0.96 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
Top Glove Corporation Bhd  TGLVY $0.8 —
+4.59
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.98 $0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
Wizz Air  WZZZY $3.82 —
0
$1.59B — $780 — $5.61 — $5.61 — $1.59B — 7.49 $0.51 —
ERAMET  ERMAY $5.45 —
0
$1.59B — $3 — $5.65 — $5.65 — $1.59B — 90.83 $0.06 —
ERAMET  ERMAF $54.76 —
0
$1.59B — $1.75K — $57.3 — $57.3 — $1.59B — 96.07 $0.57 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $369 — $2.74 — $2.81 — $1.59B — 4.13 $0.68 —
CIMC Enric  CIMEF $0.78 —
+6.48
$1.58B — $1K — $0.81 — $0.81 — $1.58B — 9.76 $0.08 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
CanSino Biologics  CASBF $3.2 —
0
$1.58B — $50 — $3.74 — $3.74 — $1.58B — 0 -$0.21 —
Orora  ORRAF $1.07 —
0
$1.58B — $16.48K — $1.41 — $1.41 — $1.58B — 17.83 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.58B — $100 — $11.53 — $11.53 — $1.58B — 20.56 $0.46 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.57B — $285 — $7.66 — $7.66 — $1.57B — 24.70 $0.31 —
FirstGroup  FGROF $2.75 —
+10
$1.57B — $100 — $2.5 — $2.5 — $1.57B — 13.09 $0.21 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.56B — $100 — $1.51 — $1.68 — $1.56B — 3.88 $0.34 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.55B — $1K — $0.2 — $0.2 — $1.55B — 0 -$0.04 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
freee K.K  FREKF $26.24 —
-4.15
$1.55B — $100 — $27.53 — $27.53 — $1.55B — 0 -$1.15 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57 —
0
$1.54B — $1.42K — $5.23 — $5.23 — $1.54B — 10.76 $0.61 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.85 —
-5.39
$1.54B — $200 — $7.25 — $7.25 — $1.54B — 12.01 $0.57 —
Top Glove Corporation Bhd  TPGVF $0.19 —
+0.16
$1.54B — $240 — $0.22 — $0.22 — $1.54B — 0 $0 —
Hays  HAYPY $9.69 —
0
$1.54B — $1 — $12.06 — $12.06 — $1.54B — 0 -$0.12 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $2.5K — $0.4 — $0.4 — $1.53B — 12.91 $0.03 —
OC Oerlikon Corporation AG  OERLF $4.6 —
0
$1.53B — $210 — $4.53 — $4.53 — $1.53B — 19.16 $0.24 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
0
$1.52B — $100 — $3.55 — $3.55 — $1.52B — 18.36 $0.19 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen