Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$46.98B
24-Stunden-Volumen
BTC 60.80%   •   ETH 6.94%
Dominanz

Ergebnisseite 38 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 11.66 $0.03 —
Pick n Pay Stores  PPASF $1.32 —
0
$1.18B — $101 — $1.55 — $1.55 — $1.18B — 131.98 $0.01 —
Corbion  CSNVF $20.28 —
0
$1.18B — $300 — $19.49 — $20.28 — $1.18B — 23.31 $0.87 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Sun  SNCPF $43 —
0
$1.17B — $100 — $43 — $43 — $1.17B — 7.87 $5.46 —
Aegean Airlines  AGZNF $11.95 —
0
$1.17B — $1K — $14.61 — $14.61 — $1.17B — 0 -$0.16 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.17B — $500 — $12.01 — $14.3 — $1.17B — 0 -$1.47 —
Future  FRNWF $11 —
0
$1.17B — $1.25K — $9.65 — $9.65 — $1.17B — 12.50 $0.88 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $50 — $0.2999 — $0.2999 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.15B — $100 — $70 — $70 — $1.15B — 9.01 $7.46 —
Corbion N.V.  CSNVY $18.75 —
0
$1.15B — $100 — $18.88 — $18.88 — $1.15B — 21.55 $0.87 —
Ashmore  AJMPF $1.75 —
0
$1.15B — $3K — $1.75 — $1.75 — $1.15B — 12.50 $0.14 —
Scandinavian Tobacco Group A/S  SNDVF $14.5 —
0
$1.14B — $1.39K — $14.5 — $14.5 — $1.14B — 8.43 $1.72 —
Air New Zealand Limited  ANZLY $1.46 —
0
$1.14B — $966 — $1.67 — $1.87 — $1.14B — 11.23 $0.13 —
Iluka Resources  ILKAF $2.65 —
+6
$1.14B — $533 — $2.49 — $2.5 — $1.14B — 7.79 $0.34 —
Kainos  KNNNF $9.28 —
0
$1.14B — $2K — $10.4 — $10.4 — $1.14B — 17.18 $0.54 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
0
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
0
$1.13B — $2 — $2.57 — $2.57 — $1.13B — 6.61 $0.39 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
0
$1.13B — $500 — $3.35 — $3.35 — $1.13B — 25.76 $0.13 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 8.84 $0.76 —
Ichigo  ICHIF $2.62 —
0
$1.13B — $200 — $2.56 — $2.62 — $1.13B — 10.91 $0.24 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
0
$1.13B — $200 — $0.1199 — $0.1199 — $1.13B — 0 $0 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Megaport  MGPPF $7 —
0
$1.13B — $500 — $7.4 — $8 — $1.13B — 233.33 $0.03 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
361 Degrees  TSIOF $0.52 —
0
$1.12B — $400 — $0.55 — $0.55 — $1.12B — 6.45 $0.08 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 19.33 $0.03 —
Leon's Furniture  LEFUF $16.35 —
+0.49
$1.12B — $200 — $16.27 — $16.35 — $1.12B — 10.21 $1.6 —
Tetragon Financial Group Limited  TGONF $13.25 —
0
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Oriental Group Company  CUGCF $0.27 —
0
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.94 $1.63 —
Westshore Terminals Inv  WTSHF $17.82 —
0
$1.11B — $45 — $17.48 — $17.48 — $1.11B — 13.39 $1.33 —
Barco  BCNAF $11.5 —
0
$1.1B — $1 — $18 — $18 — $1.1B — 14.55 $0.79 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.1B — $11.9K — $0.2099 — $0.2099 — $1.1B — 10.50 $0.02 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Third Point Investors  TPNTF $23.65 —
0
$1.09B — $100 — $26 — $26 — $1.09B — 3.86 $6.12 —
Canoe EIT Income Fund  ENDTF $10.8 —
0
$1.09B — $200 — $10.49 — $10.49 — $1.09B — 3.21 $3.36 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.09B — $2K — $17 — $17 — $1.09B — 13.76 $1.26 —
PT Gudang Garam Tbk  GDNGY $2.18 —
0
$1.09B — $504 — $1.8 — $1.9 — $1.09B — 18.12 $0.12 —
Sienna Senior Living  LWSCF $11.85 —
+2.86
$1.09B — $400 — $11.85 — $11.85 — $1.09B — 32.91 $0.36 —
Nagarro SE  NGRRF $81.65 —
0
$1.09B — $100 — $73.82 — $73.82 — $1.09B — 17.75 $4.6 —
Siltronic AG  SSLLF $36.21 —
0
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 10.00 $3.62 —
CTT - Correios De Portugal  CTTOF $7.9 —
0
$1.09B — $5K — $7.7 — $7.7 — $1.09B — 21.35 $0.37 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.08B — $100 — $10.65 — $10.65 — $1.08B — 5.41 $1.69 —
Cellcom Israel  CELJF $6.51 —
0
$1.08B — $660 — $5.84 — $5.85 — $1.08B — 23.25 $0.28 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.08B — $100 — $23.85 — $23.85 — $1.08B — 12.55 $1.85 —
Megaworld  MGAWY $6.66 —
0
$1.08B — $797 — $6.5 — $6.5 — $1.08B — 3.20 $2.08 —
DNO ASA  DTNOF $1.08 —
0
$1.08B — $1K — $1.12 — $1.12 — $1.08B — 0 -$0.03 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $36.68 —
+0.48
$1.08B — $170 — $36.68 — $36.68 — $1.08B — 36.31 $1.01 —
China BlueChemical  CBLUF $0.3099 —
0
$1.07B — $101 — $0.3099 — $0.3099 — $1.07B — 10.33 $0.03 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Lassonde Industries  LSDAF $142.69 —
0
$1.06B — $3 — $126.86 — $126.86 — $1.06B — 11.90 $11.99 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.06B — $180 — $2.9 — $2.9 — $1.06B — 8.72 $0.35 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
TTW Public Company Limited  TTAPY $13.2 —
0
$1.05B — $110 — $13.2 — $13.2 — $1.05B — 12.57 $1.05 —
Befesa  BFSAF $25.35 —
0
$1.05B — $473 — $27.75 — $27.75 — $1.05B — 16.25 $1.56 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
0
$1.05B — $200 — $27.86 — $27.86 — $1.05B — 5.30 $5.25 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.05B — $100 — $0.66 — $0.66 — $1.05B — 0 -$0.01 —
BioGaia AB (publ)  BIOGY $9.47 —
0
$1.04B — $2.5K — $9.75 — $9.75 — $1.04B — 27.05 $0.35 —
Greencore Group plc  GNCGY $9.43 —
0
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $52.39 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
0
$1.04B — $100 — $55.81 — $55.81 — $1.04B — 6.87 $6.55 —
Lonking  LONKF $0.2399 —
0
$1.04B — $14.85K — $0.2099 — $0.2099 — $1.04B — 8.00 $0.03 —
Barloworld  BRRAY $5.25 —
0
$1.03B — $150 — $5.99 — $5.99 — $1.03B — 9.90 $0.53 —
Greencore  GNCGF $2.27 —
0
$1.03B — $200 — $2.33 — $2.38 — $1.03B — 0.17 $13.1 —
Iluka Resources  ILKAY $11.9 —
0
$1.03B — $1.4K — $11.9 — $12.45 — $1.03B — 6.99 $1.7 —
Sinofert  SNFRF $0.14 —
0
$1.03B — $2K — $0.1 — $0.1 — $1.03B — 6.75 $0.02 —
DEUTZ Aktiengesellschaft  DEUZF $6.55 —
0
$1.03B — $40 — $7.8 — $7.8 — $1.03B — 14.88 $0.44 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Nufarm  NUFMF $2.68 —
0
$1.03B — $2.1K — $2.2 — $2.2 — $1.03B — 0 -$0.01 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
United Corporations  UCPLF $83.5 —
0
$1.02B — $100 — $83.5 — $83.5 — $1.02B — 0 -$1.5 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.02B — $990 — $8 — $8 — $1.02B — 0 -$0.19 —
Voltalia SA  VLTAF $7.07 —
0
$1.02B — $100 — $6.9 — $6.9 — $1.02B — 0 -$0.18 —
SoftwareOne Holding AG  SWONF $5.85 —
0
$1.02B — $100 — $7.16 — $7.16 — $1.02B — 0 -$0.01 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.02B — $100 — $3.14 — $3.14 — $1.02B — 39.25 $0.08 —
EL.En. S.p.A  ELEAF $9.8 —
0
$1.01B — $1K — $12.5 — $12.5 — $1.01B — 15.55 $0.63 —
Kuros Biosciences AG  CSBTF $26.7 —
0
$1.01B — $500 — $26.7 — $26.7 — $1.01B — 0 -$0.12 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199 —
0
$1.01B — $5K — $0.26 — $0.26 — $1.01B — 12.00 $0.01 —
Victrex  VTXPF $11.57 —
0
$1.01B — $100 — $12 — $12 — $1.01B — 44.49 $0.26 —
eDreams ODIGEO  EDDRF $7 —
-22.22
$1B — $100 — $9 — $9 — $1B — 19.44 $0.36 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen