$3.37T
Marktkapitalisierung
$101.05B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.02%
Dominanz

Ergebnisseite 38 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Jamieson Wellness  JWLLF $27.16 —
+10
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.17 $0.9 —
OSG  OSGCF $13.6 —
+18.99
$1.13B — $105 — $13.6 — $13.6 — $1.13B — 15.45 $0.88 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $100 — $4.55 — $4.55 — $1.13B — 91.00 $0.05 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $331 — $9.45 — $9.45 — $1.13B — 19.28 $0.49 —
TTW Public Company Limited  TTAPY $14.14 —
0
$1.13B — $164 — $14.14 — $14.14 — $1.13B — 12.40 $1.14 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.12B — $110 — $0.2899 — $0.2899 — $1.12B — 0 -$0.02 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Thai Oil Public Company  TOIPF $0.5899 —
-41.15
$1.12B — $1 — $0.5899 — $0.5899 — $1.12B — 5.88 $0.1 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.09
$1.12B — $100 — $10.5 — $10.5 — $1.12B — 65.62 $0.16 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $200 — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1.12B — $180 — $2.9 — $2.9 — $1.12B — 8.28 $0.35 —
Cargojet  CGJTF $72 —
+0.14
$1.12B — $100 — $72 — $72 — $1.12B — 12.67 $5.68 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $200 — $24.1 — $24.1 — $1.11B — 3.93 $6.12 —
Neuren Pharmaceuticals  NURPF $8.81 —
+7.83
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.40 $0.71 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.11B — $100 — $7.6 — $7.6 — $1.11B — 6.84 $1.11 —
Iluka Resources  ILKAY $12.94 —
-1.3
$1.11B — $113 — $12.94 — $13.43 — $1.11B — 7.43 $1.74 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Lassonde Industries  LSDAF $159.19 —
+6.84
$1.11B — $6 — $159.19 — $159.19 — $1.11B — 12.83 $12.4 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $5K — $6.59 — $6.59 — $1.11B — 7.24 $0.91 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.11B — $990 — $8 — $8 — $1.11B — 0 -$0.3 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
-1.78
$1.11B — $872 — $32.05 — $32.05 — $1.11B — 46.44 $0.69 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Kier  KIERF $2.5 —
+9.17
$1.1B — $100 — $2.5 — $2.5 — $1.1B — 16.66 $0.15 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
eDreams ODIGEO  EDDRF $9.33 —
0
$1.09B — $110 — $9.33 — $9.33 — $1.09B — 22.75 $0.41 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.09B — $18.1K — $1.69 — $1.69 — $1.09B — 32.33 $0.06 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.11 $2.14 —
FS Energy and Power Fund  FSEN $14.28 —
0
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.08B — $11.9K — $0.2099 — $0.2099 — $1.08B — 10.50 $0.02 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $100 — $7.8 — $7.8 — $1.08B — 55.71 $0.14 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
+6.21
$1.07B — $200 — $27.86 — $27.86 — $1.07B — 5.94 $4.69 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.07B — $1 — $50.4 — $50.4 — $1.07B — 14.56 $3.46 —
Karoon Energy  KRNGY $2.15 —
+10.26
$1.07B — $4.97K — $2.15 — $2.15 — $1.07B — 6.71 $0.32 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.15 $1.64 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-32.61
$1.05B — $1.45K — $4.65 — $4.65 — $1.05B — 7.50 $0.62 —
China Travel International Investment Hong Kong  CTVIF $0.13 —
+45.56
$1.05B — $4K — $0.13 — $0.13 — $1.05B — 0 $0 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
PT Gudang Garam Tbk  GDNGY $2.15 —
-10.42
$1.04B — $100 — $2.15 — $2.15 — $1.04B — 35.83 $0.06 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.04B — $100 — $23.85 — $23.85 — $1.04B — 12.61 $1.89 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $100 — $3.7 — $3.7 — $1.04B — 16.08 $0.23 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6 —
+0.9
$1.03B — $2.2K — $5.6 — $5.6 — $1.03B — 2.38 $2.35 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.03B — $158 — $4.84 — $4.84 — $1.03B — 0 -$0.91 —
Toagosei  TOAGF $8.86 —
-4.22
$1.03B — $20 — $8.86 — $8.86 — $1.03B — 13.02 $0.68 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Voltalia SA  VLTAF $6.9 —
-2.34
$1.02B — $100 — $6.9 — $6.9 — $1.02B — 0 -$0.18 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Verbio SE  VBVBF $16 —
+41.59
$1.02B — $300 — $16 — $16 — $1.02B — 0 -$0.51 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1B — $100 — $0.5699 — $0.5699 — $1B — 0 -$0.01 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$999.59M — $300 — $2.9 — $2.9 — $999.59M — 12.60 $0.23 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500 — $58.01 — $58.01 — $997.81M — 17.06 $0.32 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.59 —
GungHo Online Entertainment  GUNGF $16.93 —
-2.36
$995.29M — $2K — $17 — $17 — $995.29M — 17.10 $0.99 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Craneware  CRWRF $27.32 —
+1.34
$992.87M — $100 — $27.32 — $27.32 — $992.87M — 63.53 $0.43 —
Wereldhave  WRDEF $18.6 —
+16.25
$992.8M — $5 — $18.6 — $18.6 — $992.8M — 6.20 $3 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
Savaria  SISXF $13.86 —
0
$989.64M — $500 — $13.86 — $13.86 — $989.64M — 27.17 $0.51 —
Tabcorp  TABCF $0.4099 —
-8.89
$989.22M — $168 — $0.4099 — $0.4099 — $989.22M — 0 -$0.2 —
NB Private Equity Partners  NBPVF $20.25 —
+5.19
$988.21M — $50 — $20.25 — $20.25 — $988.21M — 1.84 $10.98 —
Karoon Energy  KRNGF $1.33 —
+33
$984.68M — $23.15K — $1.33 — $1.33 — $984.68M — 8.31 $0.16 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
DRDGOLD  DRDGF $1.14 —
-25.97
$983.18M — $1.1K — $1.14 — $1.14 — $983.18M — 10.36 $0.11 —
Hammond Power  HMDPF $82.61 —
+4.31
$981.29M — $100 — $82.61 — $82.61 — $981.29M — 14.88 $5.55 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Canoe EIT Income Fund  ENDTF $11.4 —
0
$980.82M — $1.29K — $11.38 — $11.4 — $980.82M — 22.35 $0.51 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$973.11M — $500 — $22 — $22 — $973.11M — 9.95 $2.21 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Gr. Sarantis  SRTSF $14 —
+0.43
$968.12M — $100 — $14 — $14 — $968.12M — 17.07 $0.82 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Nokian Renkaat Oyj  NKRKY $3.47 —
-0.86
$966.06M — $1.7K — $3.47 — $3.47 — $966.06M — 0 -$0.15 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $100 — $6.92 — $6.92 — $960.71M — 2.01 $3.44 —
China Foods  CHFHY $6.85 —
-9.75
$958.05M — $75 — $6.85 — $6.85 — $958.05M — 8.67 $0.79 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.05 $5.34 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$956.43M — $200 — $55 — $55 — $956.43M — 5.86 $9.37 —
Future  FRNWF $9.15 —
-16.82
$955.29M — $50 — $9.15 — $9.15 — $955.29M — 8.88 $1.03 —
Lonking  LONKF $0.2099 —
-13.29
$955M — $14.85K — $0.2099 — $0.2099 — $955M — 6.93 $0.03 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
Beijing Energy International Holding  PVLTF $0.05999 —
+48.65
$948.51M — $2K — $0.0037 — $0.0037 — $948.51M — 0 $0 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $5K — $0.8299 — $0.8299 — $947.75M — 3.79 $0.22 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen