Ergebnisseite 45 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (6021)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aztec Land and Cattle Company AZLCZ	$1,100 —	+4.76	$165.01M —	$1 —	$1,100 —	$1,100 —	$165.01M —	0	$0 —
Sino-Ocean Group Holding Limited SIOLY	$0.4199 —	0	$164.97M —	$176 —	$0.4199 —	$0.4199 —	$164.97M —	0	-$6.71 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Thoresen Thai Agencies Public Company THAFF	$0.08999 —	0	$164.12M —	$5K —	$0.17 —	$0.17 —	$164.12M —	0	$0 —
Shanghai Industrial Urban Development SIUDF	$0.02999 —	0	$162.92M —	$800 —	$0.02999 —	$0.04 —	$162.92M —	3.00	$0.01 —
Oneview Healthcare ONVVF	$0.16 —	0	$161.82M —	$366.99K —	$0.14 —	$0.1499 —	$161.82M —	0	-$0.02 —
BrainsWay BRSYF	$3.4 —	0	$161.51M —	$900 —	$3.26 —	$3.86 —	$161.51M —	37.77	$0.09 —
Crawford United CRAWA	$45.28 —	+2.91	$160.83M —	$1.34K —	$44 —	$45.28 —	$160.83M —	11.82	$3.83 —
Life & Banc Split LFBCF	$5.95 —	+2.94	$160.73M —	$3.3K —	$5.5 —	$5.5 —	$160.73M —	1.63	$3.64 —
St Barbara STBMF	$0.1199 —	0	$160.53M —	$5K —	$0.1499 —	$0.1499 —	$160.53M —	0	-$0.04 —
Merchants' National Properties MNPP	$1,750 —	+1.45	$159.22M —	$7 —	$1,750 —	$1,750 —	$159.22M —	13.32	$131.33 —
Victory Oilfield Tech VYEY	$0.2999 —	0	$159.21M —	$17.52K —	$0.07 —	$0.07 —	$159.21M —	0	-$0.03 —
iHeartMedia IHRTB	$1.01 —	0	$159.15M —	$290 —	$1.01 —	$1.01 —	$159.15M —	0	-$6.68 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Firm Capital Property Trust FRMUF	$4.22 —	+0.24	$156.29M —	$13.5K —	$4.22 —	$4.22 —	$156.29M —	6.39	$0.66 —
Molecular Partners AG MLLCF	$4.22 —	0	$155.61M —	$800 —	$4.55 —	$4.55 —	$155.61M —	0	-$1.94 —
Exco EXCOF	$3.93 —	+1.81	$155.09M —	$100 —	$3.93 —	$3.93 —	$155.09M —	7.55	$0.52 —
First Farmers and Merchants FFMH	$38 —	0	$154.72M —	$200 —	$38 —	$38 —	$154.72M —	10.61	$3.58 —
China Aerospace CHAEF	$0.05 —	-38.2	$154.25M —	$10K —	$0.05 —	$0.05 —	$154.25M —	0	$0 —
Webco Industries WEBC	$178 —	-1.11	$152.87M —	$100 —	$178 —	$178 —	$152.87M —	5.36	$33.2 —
Syrah Resources SRHYY	$0.14 —	0	$151.47M —	$5K —	$0.1799 —	$0.1799 —	$151.47M —	0	-$0.14 —
Scancell SCNLF	$0.14 —	0	$149.21M —	$250 —	$0.23 —	$0.23 —	$149.21M —	0	-$0.03 —
Gamehost GHIFF	$7.08 —	+5.2	$149.2M —	$100 —	$7.08 —	$7.08 —	$149.2M —	10.56	$0.67 —
Andrew Peller ADWPF	$3.24 —	-0.61	$149.18M —	$100 —	$3.24 —	$3.24 —	$149.18M —	46.28	$0.07 —
Savannah Energy SVNNF	$0.08999 —	0	$149.12M —	$1K —	$0.0002 —	$0.0002 —	$149.12M —	0	-$0.02 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
FS Bancorp FXLG	$35 —	+2.19	$147.71M —	$500 —	$34.4 —	$35 —	$147.71M —	8.64	$4.05 —
Ceres Power CRPHY	$0.27 —	0	$147.67M —	$2.1K —	$0.27 —	$0.27 —	$147.67M —	0	-$0.1 —
KR1 KROEF	$0.32 —	+3.28	$146.86M —	$2K —	$0.3099 —	$0.32 —	$146.86M —	2.86	$0.11 —
Playmates PYHOF	$0.07 —	0	$146.44M —	$10K —	$0.07 —	$0.07 —	$146.44M —	0	$0 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.24K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Victoria VCCTF	$1.26 —	0	$143.18M —	$2.2K —	$1.26 —	$1.3 —	$143.18M —	0	-$2.64 —
Carnarvon Energy CVONF	$0.08 —	0	$143.13M —	$12.41K —	$0.11 —	$0.11 —	$143.13M —	0	$0 —
Grange Resources GRRLF	$0.08999 —	0	$142.45M —	$5K —	$0.17 —	$0.17 —	$142.45M —	3.00	$0.03 —
Expert.ai S.p.A EXSPF	$1.2 —	0	$142.41M —	$5K —	$1.2 —	$1.2 —	$142.41M —	0	-$0.12 —
Diamond Lake Minerals DLMI	$4 —	-39.94	$141.97M —	$100 —	$4 —	$4 —	$141.97M —	0	-$6.22 —
ShoulderUp Technology SUAC	$11.5 —	0	$141.55M —	$4 —	$15 —	$15 —	$141.55M —	0	-$0.18 —
Accsys ACSYF	$0.52 —	0	$141.51M —	$1K —	$0.52 —	$0.52 —	$141.51M —	0	-$0.16 —
North Dallas Bank & Trust NODB	$55 —	-2.22	$141.3M —	$35 —	$56.25 —	$56.25 —	$141.3M —	41.04	$1.34 —
Futaba FUBAF	$2.81 —	0	$141.23M —	$400 —	$4.09 —	$4.09 —	$141.23M —	7.20	$0.39 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Shelf Drilling SHLLF	$0.45 —	-35.71	$140.55M —	$2K —	$0.9499 —	$0.9499 —	$140.55M —	1.28	$0.35 —
Appen APPEF	$0.53 —	0	$140.37M —	$1K —	$0.5899 —	$0.5899 —	$140.37M —	0	-$0.09 —
Agfa-Gevaert AFGVF	$0.68 —	0	$139.62M —	$1K —	$0.68 —	$0.68 —	$139.62M —	0	-$0.22 —
First Ottawa Bancshares FOTB	$150 —	+6.16	$138.65M —	$100 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
Photocure ASA PHCUF	$4.32 —	0	$136.75M —	$100 —	$5.95 —	$5.95 —	$136.75M —	0	-$0.01 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Foraco International SA FRACF	$1.37 —	0	$135.31M —	$1.4K —	$1.37 —	$1.39 —	$135.31M —	4.89	$0.28 —
Venus Medtech (Hangzhou) VMTHF	$0.2899 —	0	$134.19M —	$700 —	$0.2899 —	$0.2899 —	$134.19M —	0	-$0.22 —
Founder FHGDF	$0.1 —	+12.74	$134.02M —	$5K —	$0.1 —	$0.1 —	$134.02M —	10.00	$0.01 —
Vanguard Green Inv MUGH	$2.25 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
KBS Real Estate Investment Trust III KBSR	$0.9 —	0	$133.66M —	$2.48K —	$1.5 —	$1.5 —	$133.66M —	0	-$0.07 —
Pricer AB (publ) PCRBF	$0.8199 —	0	$133.46M —	$996 —	$1.15 —	$1.15 —	$133.46M —	0.98	$0.83 —
Genesis Land Development GNLAF	$2.35 —	0	$133.38M —	$700 —	$3 —	$3.02 —	$133.38M —	4.70	$0.5 —
NEXT-ChemX CHMX	$4.65 —	+0.22	$132.74M —	$110 —	$4.65 —	$4.65 —	$132.74M —	0	-$0.06 —
GOME Retail GMELF	$0.002799 —	0	$131.7M —	$10K —	$0.005 —	$0.005 —	$131.7M —	0	$0 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
MCAP MCAP	$5.38 —	0	$130.01M —	$200 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.005 —	0	$129.65M —	$500 —	$0.02 —	$0.02 —	$129.65M —	0	-$0.02 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$127.21M —	$255 —	$0.64 —	$0.64 —	$127.21M —	0	-$0.06 —
Pinetree Capital PNPFF	$12.6 —	+5	$127.05M —	$3.45K —	$12.36 —	$12.78 —	$127.05M —	5.08	$2.48 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$16.99 —	-0.29	$126.94M —	$100 —	$16.99 —	$16.99 —	$126.94M —	7.45	$2.28 —
Coolpad CHWTF	$0.003399 —	0	$126.43M —	$20.07K —	$0.007 —	$0.007 —	$126.43M —	0	$0 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$125.83M —	$10K —	$0.05999 —	$0.05999 —	$125.83M —	0	-$0.01 —
Hartford Creative HFUS	$1.25 —	0	$125.14M —	$100 —	$1.24 —	$1.24 —	$125.14M —	125.00	$0.01 —
Tri City Bankshares TRCY	$13.99 —	+2.42	$124.58M —	$1.44K —	$13.74 —	$13.99 —	$124.58M —	8.22	$1.7 —
Thinkific Labs THNCF	$1.75 —	0	$123.9M —	$100 —	$1.75 —	$1.75 —	$123.9M —	0	$0 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$121.83M —	$100 —	$1.11 —	$1.11 —	$121.83M —	0	-$0.42 —
IQE IQEPF	$0.1 —	0	$121.25M —	$500 —	$0.17 —	$0.17 —	$121.25M —	0	-$0.03 —
Tefron TFRFF	$7.5 —	0	$120.93M —	$250 —	$7.5 —	$7.5 —	$120.93M —	6.30	$1.19 —
Pharos Energy SOCLF	$0.2899 —	0	$119.89M —	$200 —	$0.25 —	$0.25 —	$119.89M —	5.79	$0.05 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$200 —	$2.2 —	$2.51 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Viskase Companies VKSC	$1.15 —	+4.55	$118.67M —	$300 —	$1.15 —	$1.15 —	$118.67M —	0	-$0.21 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
Carbios SAS COOSF	$7.04 —	+31.1	$118.27M —	$140 —	$7.04 —	$7.04 —	$118.27M —	0	-$2.06 —
Bank of Utica BKUT	$498 —	0	$116.98M —	$1 —	$515 —	$515 —	$116.98M —	6.63	$75 —
Bank of Utica BKUTK	$460.4 —	0	$116.98M —	$10 —	$460.4 —	$460.4 —	$116.98M —	6.13	$75 —
CareRx CHHHF	$1.84 —	0	$116.25M —	$1K —	$1.9 —	$1.9 —	$116.25M —	0	-$0.05 —
Primary Bank PRMY	$24.9 —	+3.32	$115.99M —	$100 —	$24.9 —	$24.9 —	$115.99M —	11.91	$2.09 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
ACT Energy CETEF	$2.97 —	0	$114.71M —	$100 —	$3.34 —	$3.34 —	$114.71M —	2.72	$1.09 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
Next Dynamics NEXD	$0.6099 —	0	$114.38M —	$30.26K —	$0.3499 —	$1.2 —	$114.38M —	0	-$0.03 —
Bathurst Resources BTURF	$0.46 —	0	$114.33M —	$833 —	$0.5899 —	$0.5899 —	$114.33M —	4.18	$0.11 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
AIC Mines IAUFF	$0.14 —	0	$113.65M —	$10K —	$0.14 —	$0.14 —	$113.65M —	14.00	$0.01 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.25K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$4K —	$0.3099 —	$0.3099 —	$112.3M —	0	-$0.01 —
Ojai Oil Company OJOC	$400 —	0	$112.04M —	$2 —	$400 —	$400 —	$112.04M —	49.88	$8.02 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Bigtincan BTGHF	$0.13 —	0	$111.63M —	$21.52K —	$0.13 —	$0.13 —	$111.63M —	0	-$0.05 —
MINT Income Fund MICFF	$4.95 —	-3.32	$111.18M —	$200 —	$4.95 —	$4.95 —	$111.18M —	3.56	$1.39 —
McRae Industries, Inc. MCRAB	$50 —	0	$111.11M —	$100 —	$50 —	$50 —	$111.11M —	14.00	$3.57 —
McRae Industries MCRAA	$49 —	0	$111.11M —	$100 —	$49 —	$49 —	$111.11M —	13.72	$3.57 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}