$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 37 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JGC Holdings Corporation  JGCCY $15.83
0
$2.07B $220 $16.3 $16.3 $2.07B 0 -$0.02
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.50 $2.87
MicroPort Scientific  MCRPF $0.9399
0
$2.06B $32 $0.9399 $0.9399 $2.06B 0 -$0.12
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Exxaro Resources  EXXAF $8.1
0
$2.05B $4.22K $9.63 $9.63 $2.05B 4.52 $1.79
TV Asahi  TVAHF $19.45
0
$2.05B $2 $14.68 $14.68 $2.05B 11.11 $1.75
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Aozora Bank  AOZOY $3.39
0
$2.04B $200 $3.5 $3.5 $2.04B 12.55 $0.27
Alps Alpine  APELY $19.19
0
$2.04B $101 $19.02 $19.19 $2.04B 7.55 $2.54
Shangri-La Asia Limited  SHALY $10.76
0
$2.03B $100 $10.76 $10.76 $2.03B 11.95 $0.9
Shangri-La Asia  SHALF $0.56
0
$2.03B $1 $0.5899 $0.5899 $2.03B 13.90 $0.04
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Winpak  WIPKF $32.64
-1.89
$2.03B $200 $33.04 $33.27 $2.03B 14.12 $2.31
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Hang Lung Group Limited  HNLGY $7.3
0
$2.02B $300 $7 $7 $2.02B 9.73 $0.75
Hang Lung  HNLGF $1.37
0
$2.02B $22.5K $1.14 $1.14 $2.02B 9.13 $0.15
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
BAIC Motor  BMCLF $0.2399
0
$2.02B $12.85K $0.27 $0.27 $2.02B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.02B $769 $2.47 $2.47 $2.02B 14.55 $0.17
Samsonite Group S.A.  SMSOF $1.45
0
$2.02B $400 $1.6 $1.6 $2.02B 6.04 $0.24
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Nickel Industries  NICMF $0.44
-6.22
$2.01B $2K $0.34 $0.34 $2.01B 0 -$0.04
Crombie Real Estate Investment Trust  CROMF $10.91
0
$2.01B $100 $10.95 $10.95 $2.01B 0 -$0.03
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Northern Data AG  NDTAF $30
0
$2B $100 $26.75 $26.75 $2B 0 -$2.52
Harmonic Drive Systems  HSYDF $20.49
0
$1.99B $1 $28.6 $28.6 $1.99B 81.95 $0.25
Fletcher Building Limited  FRCEF $1.85
0
$1.99B $300 $1.8 $1.84 $1.99B 0 -$0.13
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8699
0
$1.98B $4K $0.7399 $0.7399 $1.98B 28.83 $0.03
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Zip  ZIZTF $1.53
+1.67
$1.97B $350 $1.33 $1.33 $1.97B 0 -$0.04
Xtep International Holdings Limited  XTPEF $0.63
0
$1.97B $400 $0.7299 $0.7299 $1.97B 9.00 $0.07
Safestore  SFSHF $9.01
+5.63
$1.97B $10 $7.22 $7.22 $1.97B 3.70 $2.43
African Rainbow Minerals  AFBOF $9.36
0
$1.96B $200 $12.45 $12.45 $1.96B 9.85 $0.95
Ameren Illinois Company  AILLN $77
0
$1.96B $225 $77 $77.95 $1.96B 4.41 $17.45
Ping An Healthcare and Technology Company  PANHF $0.88
0
$1.96B $700 $0.8499 $0.8499 $1.96B 88.20 $0.01
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48
0
$1.95B $1.11K $20.48 $20.48 $1.95B 9.99 $2.05
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.95B $140 $7 $7 $1.95B 4.21 $1.56
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Sims Limited  SMUPF $8.65
0
$1.94B $200 $7.44 $7.44 $1.94B 0 -$0.11
Nabtesco  NCTKF $15.81
0
$1.94B $2 $18.94 $18.94 $1.94B 25.50 $0.62
JTC  JTCPF $11.3
-6.69
$1.93B $255 $11.3 $11.3 $1.93B 0 -$0.06
Lancashire  LCSHF $7.59
0
$1.93B $3K $7.15 $7.15 $1.93B 5.83 $1.3
Elekta AB (publ)  EKTAF $5.16
0
$1.93B $350 $5 $5 $1.93B 86.00 $0.06
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.44 $2.6
Soitec  SLOIY $24.05
0
$1.93B $200 $29.95 $29.95 $1.93B 16.58 $1.45
Soitec  SLOIF $53.67
0
$1.93B $2.32K $60.25 $61.93 $1.93B 18.57 $2.89
TV Asahi  THDDY $18.12
0
$1.92B $193 $16.4 $16.4 $1.92B 10.35 $1.75
Nine Dragons Paper (Holdings)  NDGPF $0.4
+2.56
$1.92B $8.3K $0.4 $0.4 $1.92B 13.33 $0.03
Emerald Resources NL  EOGSF $2.08
0
$1.92B $100 $2.2 $2.2 $1.92B 20.80 $0.1
Hammerson  HMSNF $3.83
+0.79
$1.91B $251 $3.83 $3.83 $1.91B 0 -$0.12
Austevoll Seafood ASA  ASTVF $9.2
0
$1.91B $750 $9.3 $9.3 $1.91B 7.93 $1.16
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.85 $3.58
The North West Company  NNWWF $39.94
-0.87
$1.91B $100 $39.94 $39.94 $1.91B 19.48 $2.05
Thai Oil Public Company  TOIPF $1
0
$1.91B $1 $0.5899 $0.5899 $1.91B 10.00 $0.1
Hino Motors  HINOY $33.15
+6.94
$1.9B $2.7K $32.04 $34.18 $1.9B 0 -$28
SmartStop Self Storage REIT  STSFF $33.16
0
$1.9B $1.88K $9.98 $9.98 $1.9B 0 -$0.35
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.9B $100 $26.91 $26.91 $1.9B 11.61 $3.69
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.89B $1K $21.51 $21.8 $1.89B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.89B $9 $5.49 $5.49 $1.89B 23.28 $0.21
Landis+Gyr Group AG  LDGYY $16.3
0
$1.88B $1.25K $20.79 $20.79 $1.88B 16.63 $0.98
Galapagos  GLPGF $27.5
0
$1.88B $190 $26.2 $26.2 $1.88B 0 -$3.11
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
Nippon Electric Glass  NPEGF $21.95
0
$1.86B $1.2K $23.75 $24.17 $1.86B 0 -$0.14
Mabuchi Motor  MBUMY $7.38
0
$1.85B $198 $7 $7.38 $1.85B 28.38 $0.26
Great Portland Estates  GPEAF $4.57
0
$1.84B $200 $3.64 $3.64 $1.84B 11.14 $0.41
OCI  OCINF $8.73
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.78
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.83B $200 $0.0002 $0.0002 $1.83B 18.94 $1.14
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Mesoblast  MEOBF $1.44
0
$1.83B $1K $1.5 $1.5 $1.83B 0 -$0.09
Basic-Fit  BSFFF $22.29
0
$1.82B $14 $20.64 $20.64 $1.82B 159.21 $0.14
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
Meliá Hotels  SMIZF $7.25
0
$1.82B $1.5K $7.25 $7.25 $1.82B 9.93 $0.73
WH Smith  WHTPF $12.04
0
$1.82B $82 $14.21 $14.21 $1.82B 200.66 $0.06
goeasy  EHMEF $112.13
0
$1.81B $100 $112.13 $112.13 $1.81B 10.09 $11.11
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
ProSiebenSat.1 Media SE  PBSFY $1.96
-0.51
$1.81B $3.97K $1.96 $1.96 $1.81B 0 -$0.16
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.81B $400 $6.48 $6.8 $1.81B 0 -$0.63
Manila Water Company  MWTCF $0.52
0
$1.81B $18.47K $0.52 $0.52 $1.81B 7.42 $0.07
Pharma Mar  PHMMF $104.49
+0.86
$1.81B $100 $96.2 $96.2 $1.81B 80.37 $1.3
Hysan Development Company  HYSNY $3.51
+6.04
$1.8B $151 $3.35 $3.51 $1.8B 351.00 $0.01
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Wacker Neuson SE  WKRCF $26.47
0
$1.8B $200 $26.47 $26.95 $1.8B 31.14 $0.85
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
AB Electrolux (publ)  ELRXF $6.28
0
$1.8B $10 $8.06 $8.06 $1.8B 0 -$0.05
AB Electrolux (publ)  ELUXY $13.1
+2.26
$1.8B $6.5K $13.05 $13.11 $1.8B 0 -$0.1
Primary Health Properties  PHPRF $1.28
0
$1.8B $500 $1.13 $1.13 $1.8B 31.87 $0.04
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.8B $30 $156.26 $156.26 $1.8B 39.48 $4.36
SSP  SSPPF $2.15
0
$1.8B $100 $2.08 $2.08 $1.8B 0 -$0.04
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Russel Metals  RUSMF $31.7
0
$1.79B $200 $31.43 $31.7 $1.79B 16.34 $1.94
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen