$3.38T
Marktkapitalisierung
$102.91B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 37 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7199 —
+2.86
$1.37B — $4K — $0.7199 — $0.7199 — $1.37B — 8.00 $0.09 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Banpu Public Company  BNPJY $1.6 —
0
$1.37B — $100 — $1.6 — $1.6 — $1.37B — 0 -$0.14 —
Leon's Furniture  LEFUF $20.06 —
-2.86
$1.37B — $100 — $20.06 — $20.06 — $1.37B — 11.73 $1.71 —
Domino's Pizza  DPUKY $6.6 —
-13.16
$1.37B — $870 — $6.6 — $6.67 — $1.37B — 10.64 $0.62 —
Neinor Homes  NNRHF $16.01 —
0
$1.36B — $113 — $12.33 — $12.33 — $1.36B — 16.67 $0.96 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.36B — $100 — $65.46 — $65.46 — $1.36B — 26.50 $2.47 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33 —
-3.62
$1.35B — $3K — $1.33 — $1.36 — $1.35B — 7.82 $0.17 —
Corbion N.V.  CSNVY $22.73 —
+0.58
$1.35B — $100 — $22.73 — $22.73 — $1.35B — 25.53 $0.89 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.35B — $500 — $3.35 — $3.35 — $1.35B — 67.00 $0.05 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
FIBRA Macquarie México  DBMBF $1.67 —
-9.73
$1.35B — $100 — $1.67 — $1.67 — $1.35B — 2.19 $0.76 —
CTT - Correios De Portugal  CTTPY $16.24 —
+102.62
$1.34B — $100 — $16.24 — $16.24 — $1.34B — 20.30 $0.8 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+26.25
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Barco  BCNAF $15.38 —
+19.22
$1.34B — $1 — $18 — $18 — $1.34B — 18.98 $0.81 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Pacific Basin Shipping Limited  PCFBY $5.23 —
+2.35
$1.34B — $1.3K — $5.12 — $5.23 — $1.34B — 9.01 $0.58 —
PageGroup  MPGPF $4.17 —
+13.93
$1.33B — $1 — $4.17 — $4.17 — $1.33B — 34.75 $0.12 —
Tetragon Financial Group Limited  TGONF $15.85 —
+4
$1.33B — $935 — $15.85 — $15.85 — $1.33B — 8.25 $1.92 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.33B — $100 — $55.81 — $55.81 — $1.33B — 7.89 $7.07 —
StarHub  SRHBF $0.77 —
-13.55
$1.33B — $20 — $0.79 — $0.79 — $1.33B — 10.99 $0.07 —
Domino's Pizza Enterprises  DMZPY $7 —
-4.5
$1.32B — $39 — $7 — $7 — $1.32B — 175.00 $0.04 —
Mainstreet Equity  MEQYF $140 —
+0.74
$1.32B — $1 — $140 — $140 — $1.32B — 7.22 $19.37 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.31B — $3 — $1,180 — $1,180 — $1.31B — 17.54 $67.09 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.31B — $1 — $4.25 — $4.25 — $1.31B — 10.62 $0.4 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
Glory  GLYYY $22.8 —
-7.35
$1.31B — $100 — $22.8 — $22.8 — $1.31B — 11.45 $1.99 —
Shufersal  SHUFF $4.43 —
-30.24
$1.31B — $1 — $6.35 — $6.35 — $1.31B — 13.42 $0.33 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 33.13 $0.86 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
Air New Zealand Limited  ANZLY $1.8 —
+11.8
$1.3B — $36 — $1.8 — $1.8 — $1.3B — 16.36 $0.11 —
Air New Zealand  ANZFF $0.39 —
+11.24
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
China BlueChemical  CBLUF $0.28 —
+7.92
$1.3B — $100 — $0.28 — $0.28 — $1.3B — 9.35 $0.03 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Shenzhen Inv  SZNTF $0.13 —
+43.64
$1.29B — $100 — $0.13 — $0.13 — $1.29B — 0 -$0.03 —
Cellcom Israel  CELJF $7.1 —
+1.43
$1.29B — $10K — $7.1 — $7.1 — $1.29B — 18.20 $0.39 —
China Everbright Limited  CEVIY $5.4 —
0
$1.28B — $200 — $5.4 — $5.4 — $1.28B — 0 -$1.44 —
Fiskars Oyj Abp  FKRAF $15.78 —
-4.36
$1.28B — $100 — $15.78 — $15.78 — $1.28B — 98.62 $0.16 —
Corporate Travel Management  CTMLF $8.75 —
+2.1
$1.28B — $10 — $8.75 — $8.75 — $1.28B — 30.17 $0.29 —
Adtran Networks SE  ADVOF $21.4 —
+2.64
$1.28B — $900 — $21.4 — $21.4 — $1.28B — 0 -$0.52 —
Sienna Senior Living  LWSCF $13.78 —
0
$1.28B — $3.1K — $13.68 — $13.78 — $1.28B — 45.93 $0.3 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Deterra Royalties  DETRF $2.4 —
-10.11
$1.27B — $2.24K — $2.4 — $2.4 — $1.27B — 13.33 $0.18 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.26B — $500 — $9 — $9 — $1.26B — 0 -$1.82 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Befesa  BFSAF $25.35 —
0
$1.25B — $252 — $27.75 — $27.75 — $1.25B — 17.24 $1.47 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.25B — $1.1K — $4.17 — $4.2 — $1.25B — 8.40 $0.5 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
Crayon Group Holding ASA  CRAYF $13.85 —
-3.55
$1.25B — $100 — $13.85 — $13.85 — $1.25B — 47.75 $0.29 —
Adriatic Metals  ADTLF $3.6 —
+2.27
$1.25B — $1.25K — $3.45 — $3.52 — $1.25B — 0 -$0.27 —
SoftwareOne Holding AG  SWONF $7.97 —
-14.39
$1.24B — $200 — $7.97 — $7.97 — $1.24B — 0 -$0.01 —
Astronics Corporation  ATROB $35.09 —
-2.53
$1.24B — $200 — $34.98 — $35.09 — $1.24B — 0 -$0.11 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
361 Degrees  TSIOF $0.55 —
+2.04
$1.23B — $400 — $0.55 — $0.55 — $1.23B — 6.89 $0.08 —
Kainos  KNNNF $10 —
-0.19
$1.23B — $100 — $10 — $10 — $1.23B — 26.31 $0.38 —
Concord Acquisition Corp II  CNDA $175 —
+1432.4
$1.23B — $1 — $175 — $175 — $1.23B — 0 -$0.2 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
+61.74
$1.23B — $300 — $20.25 — $20.25 — $1.23B — 9.41 $2.15 —
DNO ASA  DTNOF $1.12 —
-11.11
$1.23B — $1K — $1.12 — $1.12 — $1.23B — 0 -$0.05 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Sinofert  SNFRF $0.16 —
+1.3
$1.22B — $2K — $0.1 — $0.1 — $1.22B — 7.79 $0.02 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $450 — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.21B — $12.6K — $0.28 — $0.28 — $1.21B — 7.00 $0.04 —
Lee & Man Paper Manufacturing  LMPMY $2.51 —
0
$1.21B — $160 — $2.51 — $2.51 — $1.21B — 6.43 $0.39 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $6 — $32.91 — $32.91 — $1.21B — 11.08 $2.97 —
Clarkson  CKNHF $39.28 —
-13.85
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.53 $3.73 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.05 $1.67 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 43.73 $0.34 —
United Corporations  UCPLF $97.95 —
0
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
Thai Union Group Public Company  TUFBY $6.13 —
-12.43
$1.2B — $88 — $6.13 — $6.13 — $1.2B — 9.14 $0.67 —
Permanent TSB  ILPMF $1.9 —
0
$1.18B — $46.25K — $1.9 — $1.9 — $1.18B — 7.59 $0.25 —
TTW Public Company Limited  TTAPF $0.2999 —
+2.24
$1.18B — $50 — $0.2999 — $0.2999 — $1.18B — 14.82 $0.02 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
-6.32
$1.18B — $2.5K — $0.4 — $0.4 — $1.18B — 0 -$20.84 —
PT Gudang Garam Tbk  GGNPF $0.6099 —
+5.41
$1.18B — $1K — $0.6099 — $0.6099 — $1.18B — 30.57 $0.02 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 5.77 $0.27 —
Salzgitter AG  SZGPY $2.17 —
-2.69
$1.17B — $800 — $2.17 — $2.21 — $1.17B — 0 -$0.96 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
BioGaia AB (publ)  BIOGY $9.75 —
+8.54
$1.17B — $2.5K — $9.75 — $9.75 — $1.17B — 30.46 $0.32 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Zimplats  ZMPLF $8.29 —
+6.42
$1.17B — $1.25K — $8.29 — $8.29 — $1.17B — 41.45 $0.2 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Thai Oil Public Company  TOIPF $0.5899 —
-41.15
$1.16B — $1 — $0.5899 — $0.5899 — $1.16B — 5.35 $0.11 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
Catapult  CAZGF $4.19 —
+19.71
$1.15B — $10 — $4.19 — $4.19 — $1.15B — 0 -$0.03 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.15B — $25 — $20.8 — $20.8 — $1.15B — 15.52 $1.34 —
Permanent TSB Group Holdings plc  ILPMY $2.06 —
+1.48
$1.15B — $1 — $2.06 — $2.06 — $1.15B — 8.24 $0.25 —
Barloworld  BRRAY $5.88 —
0
$1.15B — $100 — $5.88 — $5.88 — $1.15B — 11.52 $0.51 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $331 — $9.45 — $9.45 — $1.14B — 19.28 $0.49 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.14B — $500 — $12.01 — $14.3 — $1.14B — 0 -$1.45 —
Cargojet  CGJTF $72 —
+0.14
$1.14B — $100 — $72 — $72 — $1.14B — 12.69 $5.67 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Solaria Energía y Medio Ambiente  SEYMF $9.1 —
+15.48
$1.14B — $200 — $9.1 — $9.1 — $1.14B — 11.37 $0.8 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen