Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 46 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somerset Trust Holding Company  SOME $44 —
-2.7
$110.98M — $100 — $44 — $44 — $110.98M — 4.53 $9.71 —
Benchmark Bankshares  BMBN $24.75 —
0
$110.52M — $7.5K — $24.75 — $24.75 — $110.52M — 6.97 $3.55 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
Lai Sun Development Company  LVSDF $0.05 —
0
$108.68M — $100 — $0.11 — $0.11 — $108.68M — 0 -$0.17 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
-0.83
$108.67M — $5.28K — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
Yellow Pages  YLWDF $8 —
0
$108.49M — $101 — $8 — $8 — $108.49M — 6.10 $1.31 —
CSB Bancorp, Inc.  CSBB $40.89 —
0
$108.03M — $200 — $40.89 — $41.2 — $108.03M — 10.87 $3.76 —
RF Capital  GMPXF $6.86 —
-2.83
$107.93M — $100 — $6.86 — $6.86 — $107.93M — 0 -$0.17 —
SouthGobi Resources  SGQRF $0.33 —
0
$107.11M — $13.26K — $0.4 — $0.4 — $107.11M — 1.06 $0.31 —
First Keystone  FKYS $17.1 —
-0.87
$106.34M — $8.63K — $17.1 — $17.25 — $106.34M — 0 -$2.14 —
Asian Pay Television Trust  APTTF $0.02999 —
0
$106.02M — $100 — $0.05999 — $0.05999 — $106.02M — 1.50 $0.02 —
Hexagon Purus ASA  HPURF $0.2 —
+32.45
$105.89M — $24K — $0.19 — $0.2 — $105.89M — 0 -$0.34 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
BEO Bancorp  BEOB $84.5 —
0
$104.94M — $100 — $84.5 — $84.5 — $104.94M — 6.39 $13.22 —
Road King Infrastructure  RKGXF $0.14 —
0
$104.91M — $4K — $0.08999 — $0.08999 — $104.91M — 0 -$0.71 —
Aeris Resources  ARSRF $0.11 —
0
$104.02M — $4.41K — $0.1 — $0.1 — $104.02M — 10.70 $0.01 —
Focus Impact BH3 Acquisition Company  BHAC $15 —
+46.34
$103.81M — $100 — $15 — $15 — $103.81M — 0 -$0.84 —
Cookpad  CPADF $0.9799 —
+2.7
$103.66M — $3.2K — $1.25 — $1.25 — $103.66M — 8.88 $0.11 —
Summit Bank  SBKO $13.5 —
-0.52
$103.65M — $2.3K — $13.5 — $13.58 — $103.65M — 11.73 $1.15 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
4DMedical  FDMDF $0.23 —
-38.41
$102.65M — $100 — $0.23 — $0.23 — $102.65M — 0 -$0.06 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
0
$102.36M — $800 — $0.33 — $0.33 — $102.36M — 2.60 $0.1 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
UTG  UTGN $32 —
0
$101.04M — $359 — $33.52 — $33.52 — $101.04M — 2.05 $15.57 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Water Oasis  WOSSF $0.1499 —
-0.07
$100.04M — $150 — $0.1499 — $0.1499 — $100.04M — 14.70 $0.01 —
Citizens Bancshares  CITZ $30.89 —
+2.97
$100.03M — $100 — $30.89 — $30.89 — $100.03M — 6.14 $5.03 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Tethys Petroleum  TETHF $0.68 —
-30.39
$99.15M — $30.2K — $0.68 — $0.7099 — $99.15M — 0 -$0.02 —
FFD Financial  FFDF $33.25 —
+0.15
$98.39M — $1.98K — $33.2 — $33.25 — $98.39M — 8.46 $3.93 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$98.02M — $4.5K — $10.91 — $10.93 — $98.02M — 18.81 $0.58 —
HLS Therapeutics  HLTRF $2.96 —
0
$97.88M — $100 — $2.96 — $2.96 — $97.88M — 0 -$0.62 —
G5 Entertainment AB (publ)  GENTF $9.99 —
0
$97.69M — $149 — $11.7 — $11.7 — $97.69M — 6.61 $1.51 —
Betmakers Technology  TPBTF $0.08999 —
+51.33
$97.66M — $1K — $0.08999 — $0.08999 — $97.66M — 0 -$0.03 —
Concord Acquisition Corp II  CNDA $10.61 —
0
$97.64M — $1 — $10.62 — $10.62 — $97.64M — 0 -$0.05 —
Mkango Resources  MKNGF $0.27 —
0
$97.29M — $5K — $0.1499 — $0.1499 — $97.29M — 0 -$0.01 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $54.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Goal Acquisitions  PUCK $13 —
0
$96.97M — $200 — $12 — $13 — $96.97M — 0 -$0.3 —
Citizens Bancshares Corporation  CZBS $49 —
-3.33
$96.68M — $245 — $45.25 — $49 — $96.68M — 9.74 $5.03 —
First Capital Bancshares  FCPB $10.13 —
0
$95.83M — $300 — $10.14 — $10.19 — $95.83M — 18.75 $0.54 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$95.45M — $12K — $0.0022 — $0.0022 — $95.45M — 0 $0 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Braemar  BSEAF $2.8 —
0
$95.31M — $273 — $3.76 — $3.76 — $95.31M — 14.73 $0.19 —
True North Commercial Real Estate Investment Trust  TUERF $5.56 —
0
$94.07M — $391 — $5.56 — $5.56 — $94.07M — 0 -$1.07 —
American Bank Incorporated  AMBK $14.75 —
0
$93.29M — $100 — $15 — $15 — $93.29M — 9.57 $1.54 —
Security Federal  SFDL $29.26 —
0
$93.25M — $200 — $29.26 — $29.26 — $93.25M — 10.56 $2.77 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Bridgemarq Real Estate Services  BREUF $9.65 —
0
$91.8M — $100 — $9.4 — $9.4 — $91.8M — 0 -$0.79 —
Alterity Therapeutics Limited  PRNAF $0.01 —
+186.11
$91.48M — $1K — $0.01 — $0.01 — $91.48M — 0 $0 —
Water Intelligence  WTLLF $4.25 —
-5.56
$91.43M — $100 — $4.25 — $4.25 — $91.43M — 15.74 $0.27 —
Rainbow Rare Earths  RBWRF $0.14 —
-12.5
$90.12M — $29.4K — $0.14 — $0.14 — $90.12M — 0 -$0.01 —
Questerre Energy  QTEYF $0.2099 —
0
$89.99M — $15K — $0.2 — $0.2 — $89.99M — 0 -$0.01 —
Pacific Edge  PFGTF $0.11 —
-7.83
$89.8M — $5K — $0.1199 — $0.1199 — $89.8M — 0 -$0.02 —
ArcelorMittal South Africa  ARCXF $0.07 —
0
$89.61M — $37.5K — $0.07 — $0.07 — $89.61M — 0 -$0.27 —
FAVO Capital  FAVO $0.9899 —
0
$88.58M — $500 — $0.9399 — $0.9399 — $88.58M — 0 $0 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Nashville Records  NRCD $0.88 —
0
$88.11M — $100 — $1.05 — $1.05 — $88.11M — 0 $0 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.02 —
0
$85.51M — $200 — $2.04 — $2.07 — $85.51M — 22.44 $0.09 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $2.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
SomnoMed  SOMNF $0.39 —
0
$84.28M — $4.5K — $0.3699 — $0.38 — $84.28M — 0 -$0.03 —
Frontier Services  DVNHF $0.04 —
0
$84.12M — $2.6K — $0.04 — $0.04 — $84.12M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
Beaver Coal Company  BVERS $3,380 —
-8.28
$84.09M — $3 — $3,380 — $3,410 — $84.09M — 0 $0 —
Oxford Bank  OXBC $34 —
0
$83.48M — $200 — $34 — $34 — $83.48M — 6.31 $5.38 —
Green Impact Partners  GIPIF $2.4 —
0
$83.02M — $100 — $2.48 — $2.48 — $83.02M — 0 -$0.74 —
BioSyent  BIOYF $7.36 —
+2.65
$82.88M — $549 — $7.13 — $7.17 — $82.88M — 16.72 $0.44 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$82.29M — $100 — $13.45 — $13.45 — $82.29M — 28.00 $0.46 —
Source Energy Services  SCEYF $5.46 —
0
$82.24M — $600 — $5.46 — $5.46 — $82.24M — 10.91 $0.5 —
Hansard Global  HNRDF $0.53 —
0
$82.21M — $37K — $0.5699 — $0.5699 — $82.21M — 10.59 $0.05 —
Aura Energy  AUEEF $0.08999 —
0
$82.15M — $5K — $0.08999 — $0.08999 — $82.15M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Southern Michigan Bancorp  SOMC $18.44 —
+2.44
$81.37M — $200 — $18.44 — $18.44 — $81.37M — 9.60 $1.92 —
Athena Technology Acquisition Corp. II  ATEK $8 —
0
$81.16M — $174 — $8 — $8 — $81.16M — 0 -$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Theta Gold Mines  TGMGF $0.04 —
0
$80.58M — $3.5K — $0.08999 — $0.08999 — $80.58M — 0 -$0.02 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
Caspian Sunrise  ROXIF $0.02999 —
0
$79.66M — $500 — $0.02999 — $0.02999 — $79.66M — 0 $0 —
Lead Innovation  LEIC $0.1499 —
0
$79.49M — $3.5K — $0.23 — $0.4199 — $79.49M — 0 -$58.54 —
Mountain Pacific Bancorp  MPCB $11.55 —
-1.7
$79.12M — $200 — $11.55 — $11.55 — $79.12M — 8.07 $1.43 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$78.74M — $50K — $0.3599 — $0.3599 — $78.74M — 0 -$0.03 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
George Risk Industries  RSKIA $15.99 —
-0.06
$78.23M — $2.7K — $15.5 — $16 — $78.23M — 9.24 $1.73 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Gemfields  PLLHF $0.07 —
0
$77.79M — $20K — $0.11 — $0.11 — $77.79M — 0 -$0.07 —
Goldmoney  XAUMF $5.86 —
+0.34
$77.77M — $800 — $5.85 — $5.96 — $77.77M — 0 -$1.46 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Enwell Energy  RGPMF $0.2099 —
0
$77.61M — $38 — $0.45 — $0.45 — $77.61M — 2.62 $0.08 —
Aminex  AEXFF $0.02 —
0
$77.21M — $20K — $0.02 — $0.02 — $77.21M — 0 $0 —
Avantium  AVTXF $0.88 —
-7.79
$77.16M — $1K — $0.88 — $0.88 — $77.16M — 0 -$0.53 —
SIR Royalty Income Fund  SIRZF $9.2 —
+2.22
$77.06M — $200 — $9.2 — $9.2 — $77.06M — 9.10 $1.01 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
AltEnergy  AEAE $11.72 —
0
$76.04M — $2.3K — $11.44 — $11.44 — $76.04M — 0 -$0.4 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$75.63M — $12K — $0.04 — $0.04 — $75.63M — 0 $0 —
Naked Wines  MJWNY $3.57 —
0
$75.38M — $100 — $3.95 — $3.95 — $75.38M — 0 -$1.11 —
Killbuck Bancshares  KLIB $139.99 —
0
$75.37M — $15 — $120.08 — $120.08 — $75.37M — 11.30 $12.38 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen