$3.54T
Marktkapitalisierung
$128.9B
24-Stunden-Volumen
BTC 61.40%   •   ETH 9.13%
Dominanz

Ergebnisseite 46 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roots  RROTF $2.23 —
-1.76
$90.9M — $100 — $2.23 — $2.23 — $90.9M — 0 -$0.61 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
Holistic Asset Finance  HAFG $1.25 —
-10.07
$88.66M — $16.76K — $0.9899 — $1.44 — $88.66M — 0 -$21.01 —
St. Augustine Gold and Copper  RTLGF $0.08 —
+60
$88.64M — $250 — $0.08 — $0.08 — $88.64M — 0 $0 —
Haivision Systems  HAIVF $3.12 —
0
$88.61M — $11.9K — $3.12 — $3.28 — $88.61M — 52.00 $0.06 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-4.21
$88.23M — $10.82K — $4.55 — $4.55 — $88.23M — 16.85 $0.27 —
Betmakers Technology  TPBTF $0.08999 —
+10.73
$88.17M — $1K — $0.08999 — $0.08999 — $88.17M — 0 -$0.03 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.03M — $500 — $0.02 — $0.02 — $88.03M — 0 $0 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Propanc Biopharma  PPCB $7.5 —
+12.95
$87.09M — $1.47K — $6.7 — $7.5 — $87.09M — 0 -$333.3 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04 —
-2.86
$86.35M — $200 — $2.04 — $2.07 — $86.35M — 22.66 $0.09 —
Reitmans (Canada)  RTMAF $1.65 —
+0.61
$86.11M — $1K — $1.65 — $1.65 — $86.11M — 9.16 $0.18 —
SIR Royalty Income Fund  SIRZF $9.99 —
+3.31
$85.94M — $900 — $9.4 — $9.45 — $85.94M — 10.97 $0.91 —
49 North Resources  FNINF $0.02999 —
+3437.5
$85.91M — $100 — $0.02 — $0.02 — $85.91M — 0 $0 —
Goldmoney  XAUMF $5.98 —
-1.48
$85.07M — $1 — $5.98 — $5.98 — $85.07M — 0 -$1.48 —
DCI Advisors  DOLHF $0.1 —
+34.42
$84.99M — $600 — $0.1 — $0.1 — $84.99M — 0 -$0.02 —
Nova Minerals  NVAAF $0.27 —
+8
$84.84M — $23.35K — $0.2 — $0.2 — $84.84M — 0 -$0.03 —
Reitmans (Canada)  RTMNF $1.9 —
-1.55
$84.77M — $200 — $1.88 — $1.9 — $84.77M — 10.55 $0.18 —
Aminex  AEXFF $0.02 —
+3.63
$84.38M — $20K — $0.02 — $0.02 — $84.38M — 0 $0 —
Cavvy Energy  PTOAF $0.28 —
+12.4
$84.35M — $18K — $0.28 — $0.28 — $84.35M — 0 -$0.11 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$84.04M — $750 — $0.1799 — $0.1799 — $84.04M — 0 -$0.05 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $600 — $34 — $34 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
0
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Rathdowney Resources  RATHF $0.02999 —
+3230.01
$83.04M — $5K — $0.005 — $0.005 — $83.04M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Questerre Energy  QTEYF $0.16 —
+1.25
$81.37M — $5K — $0.16 — $0.16 — $81.37M — 0 -$0.01 —
HPN  KICK $6.65 —
-13.64
$80.64M — $200 — $6.65 — $7.7 — $80.64M — 0 -$62.31 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Water Oasis  WOSSF $0.11 —
-13.31
$79.7M — $5K — $0.11 — $0.11 — $79.7M — 5.63 $0.02 —
Boyle Bancorp  BYLB $91.75 —
+3.04
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Aura Energy  AUEEF $0.08999 —
+8.75
$79.41M — $5K — $0.08999 — $0.08999 — $79.41M — 0 -$0.01 —
Burnham  BURCA $23.6 —
-0.63
$79.05M — $1.05K — $23.54 — $23.6 — $79.05M — 9.25 $2.55 —
CITIC Resources  CTJHF $0.01 —
-86.82
$78.58M — $3.7K — $0.01 — $0.01 — $78.58M — 1.00 $0.01 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
George Risk Industries  RSKIA $15.8 —
0
$77.3M — $65 — $15.8 — $15.8 — $77.3M — 9.13 $1.73 —
Parkit Enterprise  PKTEF $0.26 —
-3.65
$77.25M — $2.5K — $0.26 — $0.26 — $77.25M — 0 -$0.01 —
PBCO Financial Corporation  PBCO $14.5 —
+1.05
$77.24M — $7.18K — $14.4 — $14.5 — $77.24M — 9.53 $1.52 —
1st Colonial Bancorp  FCOB $15.95 —
+2.9
$77.01M — $600 — $15.75 — $15.95 — $77.01M — 9.72 $1.64 —
Otello Corporation ASA  OPESF $0.9 —
-14.29
$76.88M — $400 — $0.68 — $0.68 — $76.88M — 0 -$0.19 —
Xenous  XITO $0.1 —
+284.62
$76.03M — $6K — $0.02999 — $0.02999 — $76.03M — 0 $0 —
Peak Rare Earths  PKREF $0.08 —
+3.81
$75.86M — $2K — $0.1499 — $0.1499 — $75.86M — 0 -$0.03 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Orbital  OBTEF $0.2899 —
+625
$75.32M — $123 — $0.07 — $0.07 — $75.32M — 0 $0 —
Community Heritage Financial  CMHF $25.85 —
-0.19
$75.27M — $5.7K — $24.25 — $25.87 — $75.27M — 11.38 $2.27 —
Southport  PORT $13 —
0
$75.24M — $1 — $13 — $13 — $75.24M — 0 -$0.52 —
Hartford Creative  HFUS $3 —
0
$75.08M — $364 — $1.11 — $2 — $75.08M — 75.00 $0.04 —
First Reliance Bancshares  FSRL $9.34 —
-1.16
$75.03M — $670 — $9.16 — $9.44 — $75.03M — 13.15 $0.71 —
Concord Acquisition Corp II  CNDA $10.67 —
-6.57
$74.81M — $1 — $10.67 — $10.67 — $74.81M — 0 -$0.2 —
Southeastern Banking  SEBC $23.5 —
+2.84
$74.73M — $4 — $23.5 — $23.5 — $74.73M — 7.18 $3.27 —
River Valley Community Bancorp  RVCB $24.01 —
-22.55
$74.71M — $28 — $24.01 — $24.01 — $74.71M — 17.65 $1.36 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.81 —
-1.27
$73.89M — $100 — $14.81 — $14.81 — $73.89M — 10.81 $1.37 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
New Peoples Bankshares  NWPP $3.1 —
0
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
Imperium Technology  IPGGF $0.19 —
-22.08
$73.15M — $571 — $0.19 — $0.19 — $73.15M — 0 -$0.02 —
Potomac Bancshares  PTBS $17.62 —
+0.69
$73.03M — $200 — $17.6 — $17.62 — $73.03M — 10.67 $1.65 —
Solvay Bank  SOBS $28.8 —
-1.81
$73.01M — $100 — $28.8 — $28.8 — $73.01M — 16.08 $1.79 —
AltEnergy  AEAE $11.61 —
+0.09
$72.75M — $82 — $11.61 — $11.61 — $72.75M — 0 -$0.41 —
Titan Minerals  TTTNF $0.25 —
+8.7
$72.75M — $8.68K — $0.25 — $0.25 — $72.75M — 0 -$0.03 —
Vow ASA  SSHPF $0.1799 —
+26.71
$72.67M — $10K — $0.1799 — $0.1799 — $72.67M — 0 -$0.11 —
Arogo Capital  AOGO $10.52 —
0
$72.59M — $3 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
Queen City Investments  QUCT $1,550.06 —
-2.82
$72.43M — $1 — $1,550.06 — $1,550.06 — $72.43M — 0 $0 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $3K — $39.4 — $39.9 — $72.22M — 25.48 $1.55 —
ArcelorMittal South Africa  ARCXF $0.05999 —
+5.17
$72.1M — $10K — $0.07 — $0.07 — $72.1M — 0 -$0.29 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
International Media  IMAQ $10.5 —
+2.44
$71.78M — $451 — $10.25 — $10.5 — $71.78M — 0 -$0.1 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1K — $0.1499 — $0.1499 — $71.35M — 0 -$0.05 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $75 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Supremex  SUMXF $2.82 —
-4.08
$70.31M — $100 — $2.82 — $2.82 — $70.31M — 0 -$0.39 —
Madison County Financial  MCBK $26 —
+0.97
$70.01M — $169 — $26 — $26 — $70.01M — 20.96 $1.24 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
0
$69.77M — $1.53K — $0.02 — $0.02 — $69.77M — 0.49 $0.04 —
Bank of Botetourt  BORT $35.5 —
0
$69.72M — $50 — $35.5 — $35.5 — $69.72M — 9.29 $3.82 —
Century Financial  CYFL $42 —
-5.62
$69.59M — $241 — $42 — $42 — $69.59M — 7.48 $5.61 —
Caspian Sunrise  ROXIF $0.02999 —
-15.2
$69.13M — $500 — $0.02999 — $0.02999 — $69.13M — 0 $0 —
Hamlin Bank and Trust Company  HMLN $190 —
+0.26
$69.01M — $53 — $185 — $190 — $69.01M — 25.43 $7.47 —
Clean Seas Seafood  CTUNF $0.3099 —
+287.5
$68.45M — $22.5K — $0.19 — $0.19 — $68.45M — 0 -$0.13 —
Colabor  COLFF $0.6199 —
+5.59
$67.97M — $2K — $0.6199 — $0.6199 — $67.97M — 0 $0 —
Maxus Realty Trust  MRTI $56.6 —
-1.57
$67.24M — $100 — $56.6 — $56.6 — $67.24M — 0 -$7.98 —
KP Tissue  KPTSF $6.64 —
+1.68
$66.79M — $100 — $6.64 — $6.64 — $66.79M — 30.18 $0.22 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Borders & Southern Petroleum  BDRSF $0.07 —
-1.32
$65.6M — $300 — $0.02 — $0.02 — $65.6M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
+1.85
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Dialight  DIALF $1.54 —
+8.45
$65.41M — $100 — $1.54 — $1.54 — $65.41M — 0 -$0.4 —
Killbuck Bancshares  KLIB $125.01 —
<0.01
$65.4M — $31 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Transat A.T  TRZBF $1.49 —
0
$65.04M — $4K — $1.49 — $1.49 — $65.04M — 0 -$3.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen