$3.74T
Marktkapitalisierung
$286.15B
24-Stunden-Volumen
BTC 62.37%     ETH 9.55%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.19
-1.08
$251.45B $391 $97.19 $97.19 $251.45B 18.47 $5.26
Nestlé S.A.  NSRGY $96.61
-1.12
$250.16B $14.77K $96.4 $96.84 $250.16B 18.33 $5.27
L'Oréal S.A.  LRLCY $87.38
-2.12
$233.04B $4.5K $87.38 $87.8 $233.04B 31.20 $2.8
Anheuser-Busch InBev SA/NV  BUDFF $67.42
+0.1
$130.96B $1 $68.51 $68.51 $130.96B 19.82 $3.4
Diageo plc  DGEAF $27.04
+2.46
$60.09B $100 $25.85 $25.85 $60.09B 16.79 $1.61
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
0
$55.38B $251 $3.18 $3.18 $55.38B 19.87 $0.16
Japan Tobacco Inc.  JAPAY $14.29
+0.78
$50.78B $1.07K $14.29 $14.29 $50.78B 42.02 $0.34
Loblaw Companies  LBLCF $162.44
-0.55
$48.57B $200 $162.44 $163.16 $48.57B 30.88 $5.26
Reckitt Benckiser  RBGLY $13.63
-2.43
$46.28B $57.27K $13.6 $13.72 $46.28B 24.78 $0.55
Dollarama  DLMAF $138.91
-0.99
$38.5B $3 $138.91 $138.91 $38.5B 43.40 $3.2
Seven & i Holdings Co., Ltd.  SVNDY $15.15
+0.4
$38.27B $1.43K $15.09 $15.35 $38.27B 28.58 $0.53
Tesco  TSCDF $5.56
0
$36.33B $289 $5.55 $5.55 $36.33B 17.93 $0.31
Tesco PLC  TSCDY $16.4
-0.36
$35.72B $115.25K $16.37 $16.48 $35.72B 17.44 $0.94
Henkel AG & Co. KGaA  HENOY $20
+0.35
$32.09B $195 $20.01 $20.04 $32.09B 14.28 $1.4
Henkel AG & Co. KGaA  HENKY $18.16
-1.68
$31.54B $9.38K $18.15 $18.3 $31.54B 12.97 $1.4
Beiersdorf Aktiengesellschaft  BDRFY $25.63
-1
$28.8B $614 $25.48 $25.63 $28.8B 26.97 $0.95
Pernod Ricard SA  PRNDY $22.21
-1.55
$27.95B $4.18K $22.21 $22.37 $27.95B 21.77 $1.02
Ajinomoto  AJINY $27.47
+1.78
$26.91B $917 $26.96 $27.5 $26.91B 114.45 $0.24
Kao Corporation  KAOOY $8.88
-1.11
$20.64B $1.22K $8.62 $8.88 $20.64B 26.90 $0.33
Pan Pacific  DQJCY $33.87
-0.96
$20.25B $165 $33.87 $33.87 $20.25B 32.25 $1.05
Associated British Foods plc  ASBFY $28.1
-0.46
$20.06B $647 $28.1 $28.22 $20.06B 11.65 $2.41
Carlsberg A/S  CABGY $28.32
-0.6
$19.03B $497 $28.2 $28.43 $19.03B 17.48 $1.62
Kerry Group plc  KRYAY $105.7
-1.08
$17.31B $2.31K $105.7 $106.14 $17.31B 23.23 $4.55
Metro  MTRAF $76.7
+6.25
$16.83B $100 $76.7 $76.7 $16.83B 23.59 $3.25
Jerónimo Martins, SGPS, S.A.  JRONY $53.25
-0.32
$16.77B $1.46K $52.97 $53.11 $16.77B 22.65 $2.35
Wilmar  WLMIF $2.5
+6.38
$15.61B $1K $2.35 $2.35 $15.61B 13.15 $0.19
Dino Polska  DNOPY $74.99
-1.07
$14.7B $314 $74.94 $75.05 $14.7B 35.04 $2.14
Wilmar International Limited  WLMIY $23.13
-0.64
$14.49B $3.63K $23.06 $23.29 $14.49B 12.36 $1.87
WH  WHGLY $19.4
+1.84
$12.47B $692 $19.35 $19.41 $12.47B 7.72 $2.51
Unicharm  UNCHF $6.72
-4.85
$12.32B $100 $8.1 $8.1 $12.32B 19.77 $0.34
Unicharm Corporation  UNICY $3.45
-1.15
$12.21B $2.67K $3.45 $3.5 $12.21B 20.29 $0.17
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4
0
$11.84B $1 $0.81 $0.81 $11.84B 10.00 $0.04
China Resources Beer (Holdings) Company  CRHKY $6.86
-0.15
$11.13B $500 $6.86 $6.87 $11.13B 16.73 $0.41
Kirin Holdings Company, Limited  KNBWY $13.51
-0.73
$10.94B $2.36K $13.46 $13.75 $10.94B 28.14 $0.48
Orkla ASA  ORKLY $10.56
-0.85
$10.51B $864 $10.55 $10.7 $10.51B 16.76 $0.63
Carrefour SA  CRERF $14.61
0
$10.32B $28 $13.85 $13.85 $10.32B 11.68 $1.25
Carrefour SA  CRRFY $2.9
-2.03
$10.24B $3.26K $2.9 $2.91 $10.24B 11.59 $0.25
Bunzl plc  BZLFY $15.48
-2.09
$10.08B $13 $15.44 $15.48 $10.08B 15.32 $1.01
Kesko Oyj  KKOYY $12.43
+1.06
$9.78B $16.47K $12.2 $12.43 $9.78B 23.01 $0.54
Mowi ASA  MHGVY $18.59
-0.32
$9.61B $1.01K $18.59 $18.68 $9.61B 24.78 $0.75
Empire Company  EMLAF $41.35
0
$9.52B $100 $41.01 $41.01 $9.52B 19.32 $2.14
Suntory Beverage & Food Limited  STBFY $15.09
-0.85
$9.34B $48 $15.09 $15.09 $9.34B 15.39 $0.98
Thai Beverage Public Company  TBVPF $0.3599
0
$9.22B $1.44K $0.4 $0.4 $9.22B 8.87 $0.04
Davide Campari-Milano  DVDCF $7.3
+2.82
$8.75B $9.35K $7.2 $7.25 $8.75B 45.62 $0.16
Saputo  SAPIF $20.66
+2.48
$8.6B $100 $20.18 $20.18 $8.6B 0 -$0.3
Davide Campari-Milano  DVCMY $7.17
-1.1
$8.6B $3K $7.17 $7.17 $8.6B 44.81 $0.16
Tingyi (Cayman Islands) Holding  TYCMY $28.67
-0.02
$8.14B $1 $29 $29 $8.14B 15.49 $1.85
Shiseido Company, Limited  SSDOY $17.68
+2.08
$7.06B $100 $17.68 $17.68 $7.06B 0 -$0.07
Barry Callebaut AG  BRRLY $10.39
+0.68
$5.77B $50 $10.39 $10.39 $5.77B 31.48 $0.33
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.36
+2.18
$5.71B $3.39K $9.09 $9.37 $5.71B 14.18 $0.66
SalMar ASA  SALRY $10.33
-0.79
$5.53B $1K $10.6 $10.74 $5.53B 30.38 $0.34
Becle, S.A.B. de C.V  BCCLF $1.2
+9.09
$4.46B $4K $1.2 $1.2 $4.46B 20.00 $0.06
Treasury Wine Estates Limited  TSRYY $5.25
-1.13
$4.26B $9.24K $5.22 $5.33 $4.26B 47.72 $0.11
B&M European Value Retail  BMRPF $3.58
0
$3.6B $4.1K $3.64 $3.64 $3.6B 8.33 $0.43
B&M European Value Retail  BMRRY $14.09
-1.12
$3.54B $4.43K $14.07 $14.09 $3.54B 8.14 $1.73
Hengan International Group Company Limited  HEGIY $14.78
-0.54
$3.37B $55 $14.66 $14.78 $3.37B 10.55 $1.4
Marfrig Global Foods  MRRTY $4.04
-5.39
$3.37B $125 $4.04 $4.1 $3.37B 11.22 $0.36
Rémy Cointreau SA  REMYY $6.4
-1.99
$3.32B $2.2K $6.38 $6.4 $3.32B 23.70 $0.27
First Pacific Company  FPAFF $0.75
0
$3.2B $4.58K $0.76 $0.76 $3.2B 5.35 $0.14
First Pacific Company Limited  FPAFY $3.65
+0.55
$3.12B $1.1K $3.65 $3.72 $3.12B 5.14 $0.71
Ocado  OCDDY $6.39
-2.29
$2.64B $20.24K $6.38 $6.39 $2.64B 0 -$1.11
Société BIC SA  BICEY $31.47
+0.03
$2.59B $195 $31.47 $31.47 $2.59B 10.66 $2.95
SLC Agrícola S.A.  SLCJY $3.52
+5.07
$1.55B $255 $3.34 $3.48 $1.55B 11.35 $0.31
Fevertree Drinks  FQVTF $11.9
0
$1.45B $450 $12.7 $12.7 $1.45B 42.50 $0.28
GrainCorp  GRCLF $4.45
0
$1.1B $100 $5.03 $5.03 $1.1B 21.19 $0.21
Minerva  MRVSY $4.1
+4.06
$1.02B $100 $4.1 $4.1 $1.02B 0 -$1.33
Oliveda  OLVI $1.04
-5.45
$653.09M $607 $1.04 $1.25 $653.09M 0 $0
Delfi  PEFDF $0.53
0
$361.77M $228 $0.6199 $0.6199 $361.77M 8.83 $0.06
Dundee  DDEJF $2
+2.56
$178.26M $2.76K $1.99 $2 $178.26M 3.33 $0.6
Pyxus  PYYX $5.45
-4.22
$134.11M $200 $5.45 $5.45 $134.11M 9.23 $0.59
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
Markray  RVBR $0.1
0
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Green Globe  GGII $0.0001
0
$6.42M $435K $0.0002 $0.0002 $6.42M 0 -$2.22
Else Nutrition  BABYF $0.01
0
$4.97M $102.01K $0.01 $0.01 $4.97M 0 -$0.07
Humanoid  HERB $0.02999
0
$4.87M $500 $0.02999 $0.02999 $4.87M 0.032 $0.95
Flow Beverage  FLWBF $0.05
0
$4.43M $4K $0.04 $0.04 $4.43M 0 -$0.31
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
The Alkaline Water Company  WTER $0.02
-4.76
$3.6M $177.31K $0.02 $0.02 $3.6M 0 -$2.31
Apple Rush Company  APRU $0.0005999
0
$3.55M $500K $0.0005999 $0.0005999 $3.55M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.003299
+13.79
$2.97M $267.12K $0.003299 $0.003299 $2.97M 0 -$0.02
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Greene Concepts  INKW $0.0006999
+16.67
$2.39M $7.71M $0.0005999 $0.0006999 $2.39M 0 $0
Ladybug Resource  LBRG $0.007
0
$2.08M $5K $0.007499 $0.007499 $2.08M 0 $0
Affinor Growers  RSSFF $0.04
+24.92
$1.85M $19K $0.04 $0.04 $1.85M 0 -$0.02
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Italian Food & Beverage  IFBC $0.001199
-7.69
$1.44M $55K $0.001299 $0.001299 $1.44M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $4.5M $0.0001 $0.0001 $1.38M 0 $0
Golden Grail Technology  GOGY $0.02
+20.5
$1.27M $6 $0.02 $0.02 $1.27M 0 $0
Aristocrat  ASCC $0.02999
0
$1.07M $10K $0.05 $0.05 $1.07M 0 -$4.65
Stevia  STEV $0.001799
0
$1.02M $9K $0.001799 $0.001799 $1.02M 0 -$0.01
Stryve Foods  SNAX $0.2099
0
$893.11K $1K $0.2 $0.2 $893.11K 0 -$5.4
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $900K $0.0004 $0.0005 $805.35K 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Kona Gold Beverage  KGKG $0.0001
+100
$680.63K $1.6M $0.0001 $0.0001 $680.63K 0 $0
Right On Brands  RTON $0.02
-13.79
$652.56K $168 $0.02 $0.02 $652.56K 0 -$0.02
Bell Buckle  BLLB $0.0005999
0
$644.66K $6.18M $0.0005 $0.0005999 $644.66K 0 $0
Ayujoy Herbals  AJOY $0.01
0
$621.5K $24.83K $0.006899 $0.006899 $621.5K 0.10 $0.1
Sipp Industries  SIPC $0.001199
0
$546.65K $4K $0.0011 $0.0011 $546.65K 0 $0
BioAdaptives  BDPT $0.05999
+7.08
$533.87K $116.67K $0.05999 $0.07 $533.87K 0 -$0.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen