$3.55T
Marktkapitalisierung
$138.44B
24-Stunden-Volumen
BTC 62.62%   •   ETH 9.45%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (371)
Defensive Konsumgüter (371)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.72 —
-0.18
$252.3B — $225 — $98.25 — $98.25 — $252.3B — 18.57 $5.26 —
Nestlé S.A.  NSRGY $97.53 —
-0.69
$250.92B — $9.16K — $97.24 — $97.58 — $250.92B — 18.57 $5.25 —
L'Oréal S.A.  LRLCY $89.11 —
+1.23
$237.65B — $3K — $88.76 — $89.15 — $237.65B — 31.71 $2.81 —
Anheuser-Busch InBev SA/NV  BUDFF $67.35 —
-1.72
$129.51B — $1 — $68.51 — $68.51 — $129.51B — 19.80 $3.4 —
Diageo plc  DGEAF $26.39 —
+0.53
$58.72B — $100 — $25.85 — $25.85 — $58.72B — 16.39 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18 —
+0.63
$55.38B — $4.59K — $3.09 — $3.18 — $55.38B — 19.87 $0.16 —
Japan Tobacco Inc.  JAPAY $14.32 —
+0.49
$50.86B — $1.02K — $14.25 — $14.32 — $50.86B — 40.91 $0.35 —
Loblaw Companies  LBLCF $164.95 —
0
$49.36B — $104 — $159.84 — $159.84 — $49.36B — 31.41 $5.25 —
Reckitt Benckiser  RBGLY $13.92 —
+0.8
$47.26B — $18.29K — $13.79 — $13.92 — $47.26B — 24.85 $0.56 —
Dollarama  DLMAF $140.96 —
+0.27
$39.08B — $200 — $140.96 — $141.38 — $39.08B — 44.18 $3.19 —
Seven & i Holdings Co., Ltd.  SVNDY $14.92 —
-1.81
$38.09B — $251 — $14.92 — $15 — $38.09B — 32.42 $0.46 —
Tesco  TSCDF $5.56 —
+2.39
$36.34B — $289 — $5.55 — $5.55 — $36.34B — 17.93 $0.31 —
Tesco PLC  TSCDY $16.47 —
-0.9
$35.88B — $333 — $16.42 — $16.47 — $35.88B — 17.33 $0.95 —
Henkel AG & Co. KGaA  HENKY $18.37 —
+0.38
$32.1B — $1.05K — $18.37 — $18.38 — $32.1B — 13.12 $1.4 —
Henkel AG & Co. KGaA  HENOY $19.93 —
+0.4
$31.85B — $18 — $19.87 — $19.89 — $31.85B — 14.23 $1.4 —
Beiersdorf Aktiengesellschaft  BDRFY $25.81 —
+0.9
$28.81B — $156 — $25.81 — $25.84 — $28.81B — 27.16 $0.95 —
Pernod Ricard SA  PRNDY $21.89 —
+1.11
$27.54B — $30.52K — $21.64 — $21.9 — $27.54B — 21.46 $1.02 —
Ajinomoto  AJINY $26.99 —
+0.15
$26.44B — $1.27K — $27.01 — $27.07 — $26.44B — 112.45 $0.24 —
Kao Corporation  KAOOY $8.94 —
+1.71
$20.76B — $1.21K — $8.89 — $8.94 — $20.76B — 26.29 $0.34 —
Pan Pacific  DQJCY $34.05 —
-0.38
$20.33B — $3 — $34.05 — $34.05 — $20.33B — 32.12 $1.06 —
Associated British Foods plc  ASBFY $28.14 —
-0.6
$20.09B — $18 — $28.14 — $28.14 — $20.09B — 11.62 $2.42 —
Carlsberg A/S  CABGY $28.4 —
-0.35
$19.02B — $11 — $28.4 — $28.47 — $19.02B — 17.53 $1.62 —
Kerry Group plc  KRYAY $106.28 —
-0.71
$17.52B — $15 — $106.28 — $106.38 — $17.52B — 23.30 $4.56 —
Jerónimo Martins, SGPS, S.A.  JRONY $53.1 —
+0.09
$16.68B — $1.44K — $53.1 — $53.11 — $16.68B — 22.59 $2.35 —
Metro  MTRAF $72.19 —
-7.26
$15.88B — $15 — $72.19 — $72.19 — $15.88B — 22.21 $3.25 —
Dino Polska  DNOPY $75.05 —
-1.25
$14.72B — $200 — $75 — $75.05 — $14.72B — 35.07 $2.14 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Wilmar International Limited  WLMIY $23.29 —
+0.04
$14.54B — $100 — $23.29 — $23.29 — $14.54B — 12.45 $1.87 —
Unicharm Corporation  UNICY $3.54 —
-0.28
$12.56B — $495 — $3.45 — $3.54 — $12.56B — 20.82 $0.17 —
Unicharm  UNCHF $7.07 —
+0.78
$12.49B — $100 — $8.1 — $8.1 — $12.49B — 20.77 $0.34 —
WH  WHGLY $19.05 —
+1.38
$12.3B — $22 — $19.05 — $19.05 — $12.3B — 7.58 $2.51 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4 —
-45.39
$11.84B — $1 — $0.81 — $0.81 — $11.84B — 40.00 $0.01 —
China Resources Beer (Holdings) Company  CRHKY $6.78 —
+0.44
$11B — $4.26K — $6.78 — $6.83 — $11B — 16.53 $0.41 —
Kirin Holdings Company, Limited  KNBWY $13.49 —
-1.39
$10.93B — $119 — $13.49 — $13.52 — $10.93B — 28.10 $0.48 —
Orkla ASA  ORKLY $10.63 —
-1.57
$10.58B — $3.3K — $10.63 — $10.63 — $10.58B — 16.87 $0.63 —
Carrefour SA  CRRFY $2.98 —
+1.02
$10.52B — $32.75K — $2.94 — $2.98 — $10.52B — 11.91 $0.25 —
Carrefour SA  CRERF $14.61 —
-1.02
$10.31B — $28 — $13.85 — $13.85 — $10.31B — 11.68 $1.25 —
Bunzl plc  BZLFY $15.64 —
+0.39
$10.22B — $6.71K — $15.59 — $15.7 — $10.22B — 15.48 $1.01 —
Mowi ASA  MHGVY $18.64 —
-2.36
$9.65B — $11 — $18.64 — $18.64 — $9.65B — 24.85 $0.75 —
Kesko Oyj  KKOYY $12.17 —
-0.73
$9.61B — $1.8K — $12.17 — $12.17 — $9.61B — 22.53 $0.54 —
Empire Company  EMLAF $41.35 —
+0.83
$9.59B — $100 — $41.01 — $41.01 — $9.59B — 19.32 $2.14 —
Suntory Beverage & Food Limited  STBFY $15.35 —
+0.2
$9.52B — $1.83K — $15.35 — $15.45 — $9.52B — 15.66 $0.98 —
Thai Beverage Public Company  TBVPF $0.3599 —
-0.56
$9.22B — $1.44K — $0.4 — $0.4 — $9.22B — 8.87 $0.04 —
Davide Campari-Milano  DVDCF $7.25 —
+2.11
$8.76B — $100 — $7.25 — $7.25 — $8.76B — 45.31 $0.16 —
Davide Campari-Milano  DVCMY $7.16 —
+2.1
$8.58B — $2.36K — $7.1 — $7.14 — $8.58B — 44.75 $0.16 —
Saputo  SAPIF $20.16 —
-0.1
$8.48B — $100 — $20.18 — $20.18 — $8.48B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $28.68 —
-2.37
$8.1B — $1 — $29 — $29 — $8.1B — 15.49 $1.85 —
Shiseido Company, Limited  SSDOY $18.3 —
+4.57
$7.31B — $162 — $18.05 — $18.11 — $7.31B — 0 -$0.07 —
Barry Callebaut AG  BRRLY $11.81 —
+0.68
$6.56B — $109.21K — $11.8 — $11.94 — $6.56B — 35.78 $0.33 —
SalMar ASA  SALRY $10.41 —
-2.76
$5.62B — $1K — $10.6 — $10.74 — $5.62B — 30.62 $0.34 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.16 —
-0.76
$5.53B — $107 — $9.16 — $9.26 — $5.53B — 13.87 $0.66 —
Becle, S.A.B. de C.V  BCCLF $1.26 —
0
$4.52B — $700 — $1.2 — $1.26 — $4.52B — 21.00 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.3 —
+1.92
$4.3B — $35.27K — $5.23 — $5.35 — $4.3B — 48.18 $0.11 —
B&M European Value Retail  BMRPF $3.58 —
-0.22
$3.69B — $4.1K — $3.64 — $3.64 — $3.69B — 8.33 $0.43 —
B&M European Value Retail  BMRRY $14.25 —
0
$3.67B — $493 — $14.17 — $14.29 — $3.67B — 8.23 $1.73 —
Marfrig Global Foods  MRRTY $4.02 —
-0.25
$3.59B — $200 — $4.02 — $4.02 — $3.59B — 11.16 $0.36 —
Hengan International Group Company Limited  HEGIY $14.83 —
-0.74
$3.38B — $4 — $14.83 — $14.83 — $3.38B — 10.59 $1.4 —
Rémy Cointreau SA  REMYY $6.1 —
-1.26
$3.22B — $110 — $6.13 — $6.13 — $3.22B — 22.59 $0.27 —
First Pacific Company  FPAFF $0.75 —
+5.63
$3.2B — $1K — $0.7099 — $0.7099 — $3.2B — 5.35 $0.14 —
First Pacific Company Limited  FPAFY $3.62 —
-2.43
$3.08B — $216 — $3.62 — $3.62 — $3.08B — 5.09 $0.71 —
Ocado  OCDDY $6.41 —
+1.02
$2.65B — $66 — $6.42 — $6.43 — $2.65B — 0 -$1.11 —
Société BIC SA  BICEY $30.76 —
-0.79
$2.55B — $30 — $30.54 — $30.54 — $2.55B — 10.39 $2.96 —
SLC Agrícola S.A.  SLCJY $3.34 —
-4.57
$1.47B — $155 — $3.34 — $3.34 — $1.47B — 10.77 $0.31 —
Fevertree Drinks  FQVTF $11.9 —
-2.06
$1.47B — $450 — $12.7 — $12.7 — $1.47B — 42.50 $0.28 —
GrainCorp  GRCLF $4.45 —
-11.53
$1.09B — $100 — $5.03 — $5.03 — $1.09B — 21.19 $0.21 —
Minerva  MRVSY $4 —
-4.55
$975.17M — $100 — $4 — $4 — $975.17M — 0 -$1.32 —
Oliveda  OLVI $1.2 —
+4.35
$753.56M — $869 — $1.2 — $1.2 — $753.56M — 0 $0 —
Delfi  PEFDF $0.53 —
0
$361.57M — $228 — $0.6199 — $0.6199 — $361.57M — 8.83 $0.06 —
Dundee  DDEJF $1.9 —
0
$170.75M — $300 — $1.9 — $1.9 — $170.75M — 3.16 $0.6 —
Pyxus  PYYX $5.69 —
+1.61
$140.02M — $100 — $5.7 — $5.7 — $140.02M — 9.64 $0.59 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $100K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Markray  RVBR $0.1 —
+3.56
$30.19M — $21.95K — $0.08999 — $0.08999 — $30.19M — 0 $0 —
Green Globe  GGII $0.0001 —
-33.33
$6.42M — $435K — $0.0002 — $0.0002 — $6.42M — 0 -$2.22 —
Else Nutrition  BABYF $0.01 —
0
$4.91M — $5K — $0.01 — $0.01 — $4.91M — 0 -$0.07 —
Humanoid  HERB $0.02999 —
0
$4.87M — $500 — $0.02999 — $0.02999 — $4.87M — 0.032 $0.95 —
Flow Beverage  FLWBF $0.05 —
-22.03
$4.44M — $4K — $0.04 — $0.04 — $4.44M — 0 -$0.31 —
Millennium Prime  MLMN $0.0006999 —
0
$4.2M — $1K — $0.0006999 — $0.0006999 — $4.2M — 0 -$0.26 —
The Alkaline Water Company  WTER $0.02 —
+10.05
$3.78M — $120.15K — $0.02 — $0.02 — $3.78M — 0 -$2.31 —
Apple Rush Company  APRU $0.0005999 —
0
$3.55M — $60K — $0.0005999 — $0.0005999 — $3.55M — 0 -$4.3 —
Rocky Mountain High Brands  RMHB $0.002899 —
0
$2.61M — $450 — $0.002899 — $0.002899 — $2.61M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $20K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Ladybug Resource  LBRG $0.007 —
0
$2.08M — $5K — $0.007499 — $0.007499 — $2.08M — 0 $0 —
Greene Concepts  INKW $0.0005999 —
+20
$2.05M — $4.64M — $0.0005999 — $0.0005999 — $2.05M — 0 $0 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
0
$1.62M — $50K — $0.0005999 — $0.0006999 — $1.62M — 0 $0 —
Italian Food & Beverage  IFBC $0.001299 —
-7.14
$1.56M — $2K — $0.001299 — $0.001299 — $1.56M — 0 $0 —
Affinor Growers  RSSFF $0.02999 —
-8.02
$1.48M — $15 — $0.02999 — $0.02999 — $1.48M — 0 -$0.02 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $14.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
+6.15
$1.12M — $8.26K — $0.02 — $0.02 — $1.12M — 0 $0 —
Aristocrat  ASCC $0.02999 —
0
$1.07M — $10K — $0.05 — $0.05 — $1.07M — 0 -$4.65 —
Stevia  STEV $0.001799 —
-14.29
$1.02M — $9K — $0.001799 — $0.001799 — $1.02M — 0 -$0.01 —
Stryve Foods  SNAX $0.2 —
0
$891.81K — $1K — $0.2 — $0.2 — $891.81K — 0 -$5.4 —
Right On Brands  RTON $0.02 —
+1.08
$762.67K — $12 — $0.02 — $0.02 — $762.67K — 0 -$0.02 —
Winning Brands  WNBD $0.0001 —
0
$732.9K — $500K — $0.0001 — $0.0001 — $732.9K — 0 -$0.14 —
BioAdaptives  BDPT $0.08 —
+8.57
$687.7K — $16K — $0.05999 — $0.08 — $687.7K — 0 -$0.03 —
Zalemark Holding Company  ZMRK $0.0004 —
-20
$644.28K — $20K — $0.0004 — $0.0004 — $644.28K — 0 $0 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.008 — $0.008 — $621.5K — 0.10 $0.1 —
Sipp Industries  SIPC $0.001199 —
+9.09
$546.65K — $4K — $0.0011 — $0.0011 — $546.65K — 0 $0 —
Bell Buckle  BLLB $0.0005 —
-16.67
$537.22K — $1.7M — $0.0005 — $0.0005 — $537.22K — 0 $0 —
Wanderport  WDRP $0.0006999 —
0
$502.97K — $51K — $0.0006999 — $0.0006999 — $502.97K — 0 -$0.6 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen