$3.75T
Marktkapitalisierung
$249B
24-Stunden-Volumen
BTC 62.59%     ETH 9.67%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.65
-0.07
$252.46B $225 $98.25 $98.25 $252.46B 18.56 $5.26
Nestlé S.A.  NSRGY $97.57
-0.65
$251.02B $31.88K $97.24 $97.7 $251.02B 18.58 $5.25
L'Oréal S.A.  LRLCY $89.22
+1.34
$237.95B $7.37K $88.76 $89.55 $237.95B 31.75 $2.81
Anheuser-Busch InBev SA/NV  BUDFF $67.42
+0.1
$130.96B $1 $68.51 $68.51 $130.96B 19.82 $3.4
Diageo plc  DGEAF $27.04
+2.46
$60.09B $100 $25.85 $25.85 $60.09B 16.79 $1.61
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.14
-1.26
$54.68B $4.59K $3.09 $3.18 $54.68B 19.62 $0.16
Japan Tobacco Inc.  JAPAY $14.21
-0.77
$50.47B $194 $14.16 $14.22 $50.47B 40.60 $0.35
Loblaw Companies  LBLCF $163.34
-0.98
$48.84B $630 $163.34 $164.04 $48.84B 31.11 $5.25
Dollarama  DLMAF $140.3
-0.2
$38.89B $698 $140.3 $141.38 $38.89B 43.98 $3.19
Seven & i Holdings Co., Ltd.  SVNDY $14.95
-0.27
$37.77B $10.65K $14.9 $15.15 $37.77B 32.50 $0.46
Tesco  TSCDF $5.56
0
$36.33B $289 $5.55 $5.55 $36.33B 17.93 $0.31
Tesco PLC  TSCDY $16.46
-0.96
$35.85B $8.99K $16.42 $16.51 $35.85B 17.32 $0.95
Henkel AG & Co. KGaA  HENKY $18.47
+1.32
$32.5B $5.25K $18.32 $18.47 $32.5B 13.19 $1.4
Henkel AG & Co. KGaA  HENOY $20
+0.35
$32.19B $195 $20.01 $20.04 $32.19B 14.28 $1.4
Beiersdorf Aktiengesellschaft  BDRFY $25.84
+1.02
$29.33B $1.51K $25.81 $25.89 $29.33B 27.19 $0.95
Pernod Ricard SA  PRNDY $22.56
+3.06
$28.39B $60.41K $22.29 $22.56 $28.39B 22.11 $1.02
Ajinomoto  AJINY $27.47
+1.78
$26.95B $917 $26.96 $27.5 $26.95B 114.45 $0.24
Kao Corporation  KAOOY $8.98
+0.45
$20.96B $8.51K $8.94 $8.98 $20.96B 26.41 $0.34
Pan Pacific  DQJCY $34.14
-0.12
$20.38B $1.81K $34.05 $34.4 $20.38B 32.20 $1.06
Associated British Foods plc  ASBFY $28.24
-0.77
$20.16B $2.35K $28.09 $28.37 $20.16B 11.66 $2.42
Carlsberg A/S  CABGY $28.49
0
$19.14B $730 $28.37 $28.49 $19.14B 17.58 $1.62
Kerry Group plc  KRYAY $107.35
+0.29
$17.58B $254 $106.28 $107.35 $17.58B 23.54 $4.56
Metro  MTRAF $77.29
0
$16.96B $15 $72.19 $72.19 $16.96B 23.78 $3.25
Jerónimo Martins, SGPS, S.A.  JRONY $53.25
-0.32
$16.73B $1.46K $52.97 $53.11 $16.73B 22.65 $2.35
Wilmar  WLMIF $2.5
+6.38
$15.61B $1K $2.35 $2.35 $15.61B 13.15 $0.19
Dino Polska  DNOPY $74.99
-1.07
$14.7B $314 $74.94 $75.05 $14.7B 35.04 $2.14
Wilmar International Limited  WLMIY $23.13
-0.64
$14.44B $3.63K $23.06 $23.29 $14.44B 12.36 $1.87
WH  WHGLY $19.05
+1.38
$12.41B $2.35K $18.97 $19.05 $12.41B 7.58 $2.51
Unicharm Corporation  UNICY $3.48
-1.14
$12.18B $94.48K $3.45 $3.54 $12.18B 20.47 $0.17
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4
0
$11.84B $1 $0.81 $0.81 $11.84B 40.00 $0.01
Unicharm  UNCHF $6.72
-4.85
$11.76B $100 $8.1 $8.1 $11.76B 19.77 $0.34
China Resources Beer (Holdings) Company  CRHKY $6.87
+1.78
$11.23B $9.84K $6.78 $6.87 $11.23B 16.75 $0.41
Kirin Holdings Company, Limited  KNBWY $13.61
-1.23
$11.02B $1.65K $13.49 $13.61 $11.02B 28.35 $0.48
Orkla ASA  ORKLY $10.65
+0.19
$10.6B $8.63K $10.41 $10.65 $10.6B 16.90 $0.63
Carrefour SA  CRRFY $2.96
-0.67
$10.45B $27.52K $2.91 $2.98 $10.45B 11.83 $0.25
Carrefour SA  CRERF $14.61
0
$10.32B $28 $13.85 $13.85 $10.32B 11.68 $1.25
Bunzl plc  BZLFY $15.81
+1.09
$10.31B $3.89K $15.68 $15.86 $10.31B 15.65 $1.01
Kesko Oyj  KKOYY $12.3
+0.08
$9.69B $1.9K $12.17 $12.3 $9.69B 22.77 $0.54
Mowi ASA  MHGVY $18.65
-2.05
$9.64B $790 $18.62 $18.66 $9.64B 24.86 $0.75
Empire Company  EMLAF $41.35
0
$9.52B $100 $41.01 $41.01 $9.52B 19.32 $2.14
Suntory Beverage & Food Limited  STBFY $15.2
-0.98
$9.39B $5.05K $15.14 $15.22 $9.39B 15.51 $0.98
Thai Beverage Public Company  TBVPF $0.3599
0
$9.22B $1.44K $0.4 $0.4 $9.22B 8.87 $0.04
Davide Campari-Milano  DVDCF $7.3
+2.82
$8.81B $9.35K $7.2 $7.25 $8.81B 45.62 $0.16
Saputo  SAPIF $20.66
+2.48
$8.81B $100 $20.18 $20.18 $8.81B 0 -$0.3
Davide Campari-Milano  DVCMY $7.33
+2.37
$8.79B $2K $7.25 $7.25 $8.79B 45.81 $0.16
Tingyi (Cayman Islands) Holding  TYCMY $28.67
-0.02
$8.14B $1 $29 $29 $8.14B 15.49 $1.85
Shiseido Company, Limited  SSDOY $17.32
-5.36
$6.92B $7.62K $17.32 $17.5 $6.92B 0 -$0.07
Barry Callebaut AG  BRRLY $10.32
-12.91
$5.66B $11.49K $10.28 $10.37 $5.66B 31.27 $0.33
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.17
-0.65
$5.56B $8.28K $9.12 $9.26 $5.56B 13.89 $0.66
SalMar ASA  SALRY $10.33
-0.79
$5.52B $1K $10.6 $10.74 $5.52B 30.38 $0.34
Treasury Wine Estates Limited  TSRYY $5.31
+0.19
$4.31B $4.52K $5.23 $5.34 $4.31B 48.27 $0.11
Becle, S.A.B. de C.V  BCCLF $1.16
-7.94
$4.17B $291 $1.1 $1.1 $4.17B 19.33 $0.06
Marfrig Global Foods  MRRTY $4.27
+5.96
$3.66B $10.15K $4 $4.27 $3.66B 11.86 $0.36
B&M European Value Retail  BMRPF $3.58
0
$3.6B $4.1K $3.64 $3.64 $3.6B 8.33 $0.43
B&M European Value Retail  BMRRY $14.29
-0.02
$3.59B $493 $14.17 $14.29 $3.59B 8.26 $1.73
Rémy Cointreau SA  REMYY $6.56
+7.54
$3.43B $4.44K $6.4 $6.54 $3.43B 24.29 $0.27
Hengan International Group Company Limited  HEGIY $14.86
-0.68
$3.38B $1.6K $14.83 $14.88 $3.38B 10.61 $1.4
First Pacific Company  FPAFF $0.75
0
$3.2B $1K $0.7099 $0.7099 $3.2B 5.35 $0.14
First Pacific Company Limited  FPAFY $3.63
-2.94
$3.09B $4.78K $3.62 $3.7 $3.09B 5.11 $0.71
Ocado  OCDDY $6.54
+2.03
$2.7B $1K $6.54 $6.54 $2.7B 0 -$1.11
Société BIC SA  BICEY $31.46
+2.29
$2.6B $500 $31.46 $31.46 $2.6B 10.62 $2.96
SLC Agrícola S.A.  SLCJY $3.52
+5.07
$1.55B $255 $3.34 $3.48 $1.55B 11.35 $0.31
Fevertree Drinks  FQVTF $11.9
0
$1.45B $450 $12.7 $12.7 $1.45B 42.50 $0.28
GrainCorp  GRCLF $4.45
0
$1.1B $100 $5.03 $5.03 $1.1B 21.19 $0.21
Minerva  MRVSY $3.94
-6.19
$960.54M $300 $3.94 $4.3 $960.54M 0 -$1.32
Oliveda  OLVI $1.1
-4.35
$690.77M $12.66K $1.03 $1.2 $690.77M 0 $0
Delfi  PEFDF $0.53
0
$361.77M $228 $0.6199 $0.6199 $361.77M 8.83 $0.06
Dundee  DDEJF $1.95
+2.63
$178.38M $13.8K $1.9 $1.98 $178.38M 3.25 $0.6
Pyxus  PYYX $5.45
-4.22
$134.11M $200 $5.45 $5.45 $134.11M 9.23 $0.59
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
Markray  RVBR $0.1
+3.56
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Green Globe  GGII $0.0001
-33.33
$6.42M $435K $0.0002 $0.0002 $6.42M 0 -$2.22
Else Nutrition  BABYF $0.01
0
$4.9M $26.66K $0.01 $0.01 $4.9M 0 -$0.07
Humanoid  HERB $0.02999
0
$4.87M $500 $0.02999 $0.02999 $4.87M 0.032 $0.95
Flow Beverage  FLWBF $0.05
-22.03
$4.43M $4K $0.04 $0.04 $4.43M 0 -$0.31
Apple Rush Company  APRU $0.0005999
0
$4.26M $60K $0.0005999 $0.0005999 $4.26M 0 -$4.3
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
The Alkaline Water Company  WTER $0.02
+10.53
$4.18M $870.11K $0.02 $0.02 $4.18M 0 -$2.31
Rocky Mountain High Brands  RMHB $0.0037
0
$3.33M $450 $0.002899 $0.002899 $3.33M 0 -$0.02
Greene Concepts  INKW $0.0005999
+20
$2.87M $15.52M $0.0005999 $0.0006999 $2.87M 0 $0
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Ladybug Resource  LBRG $0.007
0
$2.08M $5K $0.007499 $0.007499 $2.08M 0 $0
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Affinor Growers  RSSFF $0.04
-7.89
$1.61M $15 $0.02999 $0.02999 $1.61M 0 -$0.02
Italian Food & Beverage  IFBC $0.001299
0
$1.56M $55K $0.001299 $0.001299 $1.56M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $14.5M $0.0001 $0.0001 $1.38M 0 $0
Right On Brands  RTON $0.02999
+33.69
$1.36M $12 $0.02 $0.02 $1.36M 0 -$0.02
Kona Gold Beverage  KGKG $0.0001
0
$1.36M $1.6M $0.0001 $0.0001 $1.36M 0 $0
Golden Grail Technology  GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
Aristocrat  ASCC $0.02999
0
$1.07M $10K $0.05 $0.05 $1.07M 0 -$4.65
Stevia  STEV $0.001799
-14.29
$1.02M $9K $0.001799 $0.001799 $1.02M 0 -$0.01
Stryve Foods  SNAX $0.2099
0
$892.63K $1K $0.2 $0.2 $892.63K 0 -$5.4
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $900K $0.0004 $0.0005 $805.35K 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
BioAdaptives  BDPT $0.08
0
$687.7K $19.5K $0.05999 $0.08 $687.7K 0 -$0.03
Bell Buckle  BLLB $0.0005999
0
$644.66K $7.64M $0.0005 $0.0005999 $644.66K 0 $0
Ayujoy Herbals  AJOY $0.01
0
$621.5K $24.83K $0.008 $0.008 $621.5K 0.10 $0.1
Sipp Industries  SIPC $0.001199
+9.09
$546.65K $4K $0.0011 $0.0011 $546.65K 0 $0
Wanderport  WDRP $0.0006999
0
$502.97K $51K $0.0006999 $0.0006999 $502.97K 0 -$0.6
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen