Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (371)
OTC Markets OTCPK (371)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (371)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (20)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (33)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (36)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (7)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (31)
- Tabak (15)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nestlé NSRGF | $97.72 — |
-0.18
|
$252.3B — | $225 — | $98.25 — | $98.25 — | $252.3B — | 18.57 | $5.26 — | |
Nestlé S.A. NSRGY | $97.53 — |
-0.69
|
$250.92B — | $9.16K — | $97.24 — | $97.58 — | $250.92B — | 18.57 | $5.25 — | |
L'Oréal S.A. LRLCY | $89.11 — |
+1.23
|
$237.65B — | $3K — | $88.76 — | $89.15 — | $237.65B — | 31.71 | $2.81 — | |
Anheuser-Busch InBev SA/NV BUDFF | $67.35 — |
-1.72
|
$129.51B — | $1 — | $68.51 — | $68.51 — | $129.51B — | 19.80 | $3.4 — | |
Diageo plc DGEAF | $26.39 — |
+0.53
|
$58.72B — | $100 — | $25.85 — | $25.85 — | $58.72B — | 16.39 | $1.61 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.18 — |
+0.63
|
$55.38B — | $4.59K — | $3.09 — | $3.18 — | $55.38B — | 19.87 | $0.16 — | |
Japan Tobacco Inc. JAPAY | $14.32 — |
+0.49
|
$50.86B — | $1.02K — | $14.25 — | $14.32 — | $50.86B — | 40.91 | $0.35 — | |
Loblaw Companies LBLCF | $164.95 — |
0
|
$49.36B — | $104 — | $159.84 — | $159.84 — | $49.36B — | 31.41 | $5.25 — | |
Reckitt Benckiser RBGLY | $13.92 — |
+0.8
|
$47.26B — | $18.29K — | $13.79 — | $13.92 — | $47.26B — | 24.85 | $0.56 — | |
Dollarama DLMAF | $140.96 — |
+0.27
|
$39.08B — | $200 — | $140.96 — | $141.38 — | $39.08B — | 44.18 | $3.19 — | |
Seven & i Holdings Co., Ltd. SVNDY | $14.92 — |
-1.81
|
$38.09B — | $251 — | $14.92 — | $15 — | $38.09B — | 32.42 | $0.46 — | |
Tesco TSCDF | $5.56 — |
+2.39
|
$36.34B — | $289 — | $5.55 — | $5.55 — | $36.34B — | 17.93 | $0.31 — | |
Tesco PLC TSCDY | $16.47 — |
-0.9
|
$35.88B — | $333 — | $16.42 — | $16.47 — | $35.88B — | 17.33 | $0.95 — | |
Henkel AG & Co. KGaA HENKY | $18.37 — |
+0.38
|
$32.1B — | $1.05K — | $18.37 — | $18.38 — | $32.1B — | 13.12 | $1.4 — | |
Henkel AG & Co. KGaA HENOY | $19.93 — |
+0.4
|
$31.85B — | $18 — | $19.87 — | $19.89 — | $31.85B — | 14.23 | $1.4 — | |
Beiersdorf Aktiengesellschaft BDRFY | $25.81 — |
+0.9
|
$28.81B — | $156 — | $25.81 — | $25.84 — | $28.81B — | 27.16 | $0.95 — | |
Pernod Ricard SA PRNDY | $21.89 — |
+1.11
|
$27.54B — | $30.52K — | $21.64 — | $21.9 — | $27.54B — | 21.46 | $1.02 — | |
Ajinomoto AJINY | $26.99 — |
+0.15
|
$26.44B — | $1.27K — | $27.01 — | $27.07 — | $26.44B — | 112.45 | $0.24 — | |
Kao Corporation KAOOY | $8.94 — |
+1.71
|
$20.76B — | $1.21K — | $8.89 — | $8.94 — | $20.76B — | 26.29 | $0.34 — | |
Pan Pacific DQJCY | $34.05 — |
-0.38
|
$20.33B — | $3 — | $34.05 — | $34.05 — | $20.33B — | 32.12 | $1.06 — | |
Associated British Foods plc ASBFY | $28.14 — |
-0.6
|
$20.09B — | $18 — | $28.14 — | $28.14 — | $20.09B — | 11.62 | $2.42 — | |
Carlsberg A/S CABGY | $28.4 — |
-0.35
|
$19.02B — | $11 — | $28.4 — | $28.47 — | $19.02B — | 17.53 | $1.62 — | |
Kerry Group plc KRYAY | $106.28 — |
-0.71
|
$17.52B — | $15 — | $106.28 — | $106.38 — | $17.52B — | 23.30 | $4.56 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $53.1 — |
+0.09
|
$16.68B — | $1.44K — | $53.1 — | $53.11 — | $16.68B — | 22.59 | $2.35 — | |
Metro MTRAF | $72.19 — |
-7.26
|
$15.88B — | $15 — | $72.19 — | $72.19 — | $15.88B — | 22.21 | $3.25 — | |
Dino Polska DNOPY | $75.05 — |
-1.25
|
$14.72B — | $200 — | $75 — | $75.05 — | $14.72B — | 35.07 | $2.14 — | |
Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
Wilmar International Limited WLMIY | $23.29 — |
+0.04
|
$14.54B — | $100 — | $23.29 — | $23.29 — | $14.54B — | 12.45 | $1.87 — | |
Unicharm Corporation UNICY | $3.54 — |
-0.28
|
$12.56B — | $495 — | $3.45 — | $3.54 — | $12.56B — | 20.82 | $0.17 — | |
Unicharm UNCHF | $7.07 — |
+0.78
|
$12.49B — | $100 — | $8.1 — | $8.1 — | $12.49B — | 20.77 | $0.34 — | |
WH WHGLY | $19.05 — |
+1.38
|
$12.3B — | $22 — | $19.05 — | $19.05 — | $12.3B — | 7.58 | $2.51 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.4 — |
-45.39
|
$11.84B — | $1 — | $0.81 — | $0.81 — | $11.84B — | 40.00 | $0.01 — | |
China Resources Beer (Holdings) Company CRHKY | $6.78 — |
+0.44
|
$11B — | $4.26K — | $6.78 — | $6.83 — | $11B — | 16.53 | $0.41 — | |
Kirin Holdings Company, Limited KNBWY | $13.49 — |
-1.39
|
$10.93B — | $119 — | $13.49 — | $13.52 — | $10.93B — | 28.10 | $0.48 — | |
Orkla ASA ORKLY | $10.63 — |
-1.57
|
$10.58B — | $3.3K — | $10.63 — | $10.63 — | $10.58B — | 16.87 | $0.63 — | |
Carrefour SA CRRFY | $2.98 — |
+1.02
|
$10.52B — | $32.75K — | $2.94 — | $2.98 — | $10.52B — | 11.91 | $0.25 — | |
Carrefour SA CRERF | $14.61 — |
-1.02
|
$10.31B — | $28 — | $13.85 — | $13.85 — | $10.31B — | 11.68 | $1.25 — | |
Bunzl plc BZLFY | $15.64 — |
+0.39
|
$10.22B — | $6.71K — | $15.59 — | $15.7 — | $10.22B — | 15.48 | $1.01 — | |
Mowi ASA MHGVY | $18.64 — |
-2.36
|
$9.65B — | $11 — | $18.64 — | $18.64 — | $9.65B — | 24.85 | $0.75 — | |
Kesko Oyj KKOYY | $12.17 — |
-0.73
|
$9.61B — | $1.8K — | $12.17 — | $12.17 — | $9.61B — | 22.53 | $0.54 — | |
Empire Company EMLAF | $41.35 — |
+0.83
|
$9.59B — | $100 — | $41.01 — | $41.01 — | $9.59B — | 19.32 | $2.14 — | |
Suntory Beverage & Food Limited STBFY | $15.35 — |
+0.2
|
$9.52B — | $1.83K — | $15.35 — | $15.45 — | $9.52B — | 15.66 | $0.98 — | |
Thai Beverage Public Company TBVPF | $0.3599 — |
-0.56
|
$9.22B — | $1.44K — | $0.4 — | $0.4 — | $9.22B — | 8.87 | $0.04 — | |
Davide Campari-Milano DVDCF | $7.25 — |
+2.11
|
$8.76B — | $100 — | $7.25 — | $7.25 — | $8.76B — | 45.31 | $0.16 — | |
Davide Campari-Milano DVCMY | $7.16 — |
+2.1
|
$8.58B — | $2.36K — | $7.1 — | $7.14 — | $8.58B — | 44.75 | $0.16 — | |
Saputo SAPIF | $20.16 — |
-0.1
|
$8.48B — | $100 — | $20.18 — | $20.18 — | $8.48B — | 0 | -$0.3 — | |
Tingyi (Cayman Islands) Holding TYCMY | $28.68 — |
-2.37
|
$8.1B — | $1 — | $29 — | $29 — | $8.1B — | 15.49 | $1.85 — | |
Shiseido Company, Limited SSDOY | $18.3 — |
+4.57
|
$7.31B — | $162 — | $18.05 — | $18.11 — | $7.31B — | 0 | -$0.07 — | |
Barry Callebaut AG BRRLY | $11.81 — |
+0.68
|
$6.56B — | $109.21K — | $11.8 — | $11.94 — | $6.56B — | 35.78 | $0.33 — | |
SalMar ASA SALRY | $10.41 — |
-2.76
|
$5.62B — | $1K — | $10.6 — | $10.74 — | $5.62B — | 30.62 | $0.34 — | |
Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.16 — |
-0.76
|
$5.53B — | $107 — | $9.16 — | $9.26 — | $5.53B — | 13.87 | $0.66 — | |
Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
Treasury Wine Estates Limited TSRYY | $5.3 — |
+1.92
|
$4.3B — | $35.27K — | $5.23 — | $5.35 — | $4.3B — | 48.18 | $0.11 — | |
B&M European Value Retail BMRPF | $3.58 — |
-0.22
|
$3.69B — | $4.1K — | $3.64 — | $3.64 — | $3.69B — | 8.33 | $0.43 — | |
B&M European Value Retail BMRRY | $14.25 — |
0
|
$3.67B — | $493 — | $14.17 — | $14.29 — | $3.67B — | 8.23 | $1.73 — | |
Marfrig Global Foods MRRTY | $4.02 — |
-0.25
|
$3.59B — | $200 — | $4.02 — | $4.02 — | $3.59B — | 11.16 | $0.36 — | |
Hengan International Group Company Limited HEGIY | $14.83 — |
-0.74
|
$3.38B — | $4 — | $14.83 — | $14.83 — | $3.38B — | 10.59 | $1.4 — | |
Rémy Cointreau SA REMYY | $6.1 — |
-1.26
|
$3.22B — | $110 — | $6.13 — | $6.13 — | $3.22B — | 22.59 | $0.27 — | |
First Pacific Company FPAFF | $0.75 — |
+5.63
|
$3.2B — | $1K — | $0.7099 — | $0.7099 — | $3.2B — | 5.35 | $0.14 — | |
First Pacific Company Limited FPAFY | $3.62 — |
-2.43
|
$3.08B — | $216 — | $3.62 — | $3.62 — | $3.08B — | 5.09 | $0.71 — | |
Ocado OCDDY | $6.41 — |
+1.02
|
$2.65B — | $66 — | $6.42 — | $6.43 — | $2.65B — | 0 | -$1.11 — | |
Société BIC SA BICEY | $30.76 — |
-0.79
|
$2.55B — | $30 — | $30.54 — | $30.54 — | $2.55B — | 10.39 | $2.96 — | |
SLC Agrícola S.A. SLCJY | $3.34 — |
-4.57
|
$1.47B — | $155 — | $3.34 — | $3.34 — | $1.47B — | 10.77 | $0.31 — | |
Fevertree Drinks FQVTF | $11.9 — |
-2.06
|
$1.47B — | $450 — | $12.7 — | $12.7 — | $1.47B — | 42.50 | $0.28 — | |
GrainCorp GRCLF | $4.45 — |
-11.53
|
$1.09B — | $100 — | $5.03 — | $5.03 — | $1.09B — | 21.19 | $0.21 — | |
Minerva MRVSY | $4 — |
-4.55
|
$975.17M — | $100 — | $4 — | $4 — | $975.17M — | 0 | -$1.32 — | |
Oliveda OLVI | $1.2 — |
+4.35
|
$753.56M — | $869 — | $1.2 — | $1.2 — | $753.56M — | 0 | $0 — | |
Delfi PEFDF | $0.53 — |
0
|
$361.57M — | $228 — | $0.6199 — | $0.6199 — | $361.57M — | 8.83 | $0.06 — | |
Dundee DDEJF | $1.9 — |
0
|
$170.75M — | $300 — | $1.9 — | $1.9 — | $170.75M — | 3.16 | $0.6 — | |
Pyxus PYYX | $5.69 — |
+1.61
|
$140.02M — | $100 — | $5.7 — | $5.7 — | $140.02M — | 9.64 | $0.59 — | |
Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
Markray RVBR | $0.1 — |
+3.56
|
$30.19M — | $21.95K — | $0.08999 — | $0.08999 — | $30.19M — | 0 | $0 — | |
Green Globe GGII | $0.0001 — |
-33.33
|
$6.42M — | $435K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
Else Nutrition BABYF | $0.01 — |
0
|
$4.91M — | $5K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.07 — | |
Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
Flow Beverage FLWBF | $0.05 — |
-22.03
|
$4.44M — | $4K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.31 — | |
Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
The Alkaline Water Company WTER | $0.02 — |
+10.05
|
$3.78M — | $120.15K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$2.31 — | |
Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $60K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
Rocky Mountain High Brands RMHB | $0.002899 — |
0
|
$2.61M — | $450 — | $0.002899 — | $0.002899 — | $2.61M — | 0 | -$0.02 — | |
Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $20K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
Greene Concepts INKW | $0.0005999 — |
+20
|
$2.05M — | $4.64M — | $0.0005999 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $2K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
Affinor Growers RSSFF | $0.02999 — |
-8.02
|
$1.48M — | $15 — | $0.02999 — | $0.02999 — | $1.48M — | 0 | -$0.02 — | |
Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
Golden Grail Technology GOGY | $0.02 — |
+6.15
|
$1.12M — | $8.26K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
Aristocrat ASCC | $0.02999 — |
0
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
Stevia STEV | $0.001799 — |
-14.29
|
$1.02M — | $9K — | $0.001799 — | $0.001799 — | $1.02M — | 0 | -$0.01 — | |
Stryve Foods SNAX | $0.2 — |
0
|
$891.81K — | $1K — | $0.2 — | $0.2 — | $891.81K — | 0 | -$5.4 — | |
Right On Brands RTON | $0.02 — |
+1.08
|
$762.67K — | $12 — | $0.02 — | $0.02 — | $762.67K — | 0 | -$0.02 — | |
Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
BioAdaptives BDPT | $0.08 — |
+8.57
|
$687.7K — | $16K — | $0.05999 — | $0.08 — | $687.7K — | 0 | -$0.03 — | |
Zalemark Holding Company ZMRK | $0.0004 — |
-20
|
$644.28K — | $20K — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
Sipp Industries SIPC | $0.001199 — |
+9.09
|
$546.65K — | $4K — | $0.0011 — | $0.0011 — | $546.65K — | 0 | $0 — | |
Bell Buckle BLLB | $0.0005 — |
-16.67
|
$537.22K — | $1.7M — | $0.0005 — | $0.0005 — | $537.22K — | 0 | $0 — | |
Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $51K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}