Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (336)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (336)
OTC Markets OTCPK (336)
Defensive Konsumgüter (336)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé
NSRGF
US
|
$101.17 — |
+3.25
|
$260.23B — | $100.00 — | $96.00 — | $96.00 — | $260.23B — | 22.94 | $4.41 — | ||
Nestlé S.A.
NSRGY
US
|
$100.17 — |
-0.28
|
$257.66B — | $27.57K — | $99.86 — | $100.64 — | $257.66B — | 22.71 | $4.41 — | ||
L'Oréal S.A.
LRLCY
US
|
$90.47 — |
+0.79
|
$241.46B — | $14.43K — | $89.91 — | $90.72 — | $241.46B — | 34.26 | $2.64 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$82.78 — |
+6.72
|
$160.16B — | $1.34K — | $82.50 — | $83.00 — | $160.16B — | 22.93 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.00 — |
+0.24
|
$134.01B — | $1.59K — | $62.00 — | $62.00 — | $134.01B — | 13.30 | $4.66 — | ||
Unilever PLC
UNLYF
US
|
$58.21 — |
+2.66
|
$126.05B — | $100.00 — | $56.60 — | $56.60 — | $126.05B — | 19.46 | $2.99 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.38 — |
-2.02
|
$68.81B — | $61.76K — | $19.38 — | $19.60 — | $68.81B — | 22.02 | $0.88 — | ||
Loblaw Companies
LBLCF
US
|
$47.81 — |
-0.85
|
$55.65B — | $1.05K — | $47.73 — | $47.81 — | $55.65B — | 30.06 | $1.59 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.98 — |
+3.47
|
$52.57B — | $100.00 — | $2.90 — | $2.90 — | $52.57B — | 17.52 | $0.17 — | ||
Diageo plc
DGEAF
US
|
$20.35 — |
-0.39
|
$45.25B — | $400.00 — | $19.75 — | $19.75 — | $45.25B — | 18.84 | $1.08 — | ||
|
Tesco PLC
TSCDY
US
|
$19.06 — |
+0.11
|
$39.92B — | $10.50K — | $18.98 — | $19.09 — | $39.92B — | 17.64 | $1.08 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+2.44
|
$39.53B — | $100.00 — | $5.85 — | $5.85 — | $39.53B — | 17.47 | $0.36 — | ||
|
Dollarama
DLMAF
US
|
$139.15 — |
-0.9
|
$37.68B — | $1.00 — | $139.15 — | $139.15 — | $37.68B — | 39.98 | $3.48 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$19.99 — |
+1.52
|
$32.37B — | $975.00 — | $19.99 — | $20.04 — | $32.37B — | 14.07 | $1.42 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.77 — |
+0.7
|
$30.40B — | $9.81K — | $18.72 — | $18.81 — | $30.40B — | 13.21 | $1.42 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.19 — |
+0.08
|
$28.18B — | $49.68K — | $12.13 — | $12.23 — | $28.18B — | 16.47 | $0.74 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$61.18 — |
+1.73
|
$22.30B — | $211.00 — | $61.09 — | $61.38 — | $22.30B — | 20.53 | $2.98 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.72 — |
+0.48
|
$18.53B — | $29.24K — | $14.66 — | $14.76 — | $18.53B — | 11.41 | $1.29 — | ||
Associated British Foods plc
ASBFY
US
|
$26.20 — |
-0.46
|
$18.34B — | $8.46K — | $26.20 — | $26.46 — | $18.34B — | 14.71 | $1.78 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.36 — |
0
|
$17.88B — | $2.55K — | $16.30 — | $16.41 — | $17.88B — | 16.69 | $0.98 — | ||
Wilmar International Limited
WLMIY
US
|
$27.79 — |
+0.51
|
$17.56B — | $1.94K — | $27.71 — | $27.79 — | $17.56B — | 12.29 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.34 — |
-1.16
|
$17.41B — | $1.27K — | $26.21 — | $26.37 — | $17.41B — | 18.81 | $1.40 — | ||
|
Kao Corporation
KAOOY
US
|
$7.52 — |
-0.79
|
$17.01B — | $3.03K — | $7.52 — | $7.53 — | $17.01B — | 25.93 | $0.29 — | ||
Pan Pacific
DQJCY
US
|
$10.66 — |
-1.39
|
$15.93B — | $10.37K — | $10.65 — | $11.09 — | $15.93B — | 25.38 | $0.42 — | ||
WH
WHGLY
US
|
$22.62 — |
+0.8
|
$14.57B — | $2.44K — | $22.50 — | $22.69 — | $14.57B — | 9.27 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.11 — |
-0.35
|
$13.92B — | $875.00 — | $87.11 — | $87.17 — | $13.92B — | 18.93 | $4.60 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.05 — |
-0.64
|
$13.63B — | $138.00 — | $17.05 — | $17.05 — | $13.63B — | 14.95 | $1.14 — | ||
Carrefour SA
CRRFY
US
|
$3.79 — |
+1.61
|
$13.41B — | $2.76K — | $3.73 — | $3.81 — | $13.41B — | 11.48 | $0.33 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.05 — |
+0.44
|
$12.90B — | $2.24K — | $41.04 — | $41.05 — | $12.90B — | 17.32 | $2.37 — | ||
Saputo
SAPIF
US
|
$29.81 — |
+0.57
|
$11.94B — | $1.20K — | $29.58 — | $29.82 — | $11.94B — | 24.84 | $1.20 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.86 — |
-2.73
|
$11.32B — | $1.74K — | $0.94 — | $0.96 — | $11.32B — | 21.40 | $0.04 — | ||
Bunzl plc
BZLFY
US
|
$17.08 — |
-1.84
|
$10.97B — | $4.16K — | $17.06 — | $17.16 — | $10.97B — | 18.17 | $0.94 — | ||
|
Mowi ASA
MHGVY
US
|
$20.03 — |
+0.55
|
$10.62B — | $1.84K — | $19.80 — | $20.11 — | $10.62B — | 10.71 | $1.87 — | ||
|
Orkla ASA
ORKLY
US
|
$10.49 — |
+0.48
|
$10.25B — | $2.46K — | $10.49 — | $10.52 — | $10.25B — | 15.42 | $0.68 — | ||
Unicharm
UNCHF
US
|
$5.85 — |
-2.5
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
|
Kesko Oyj
KKOYY
US
|
$12.41 — |
-0.32
|
$9.89B — | $5.93K — | $12.36 — | $12.41 — | $9.89B — | 21.03 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.07 — |
+1.17
|
$9.85B — | $6.70K — | $6.04 — | $6.08 — | $9.85B — | 19.58 | $0.31 — | ||
Unicharm Corporation
UNICY
US
|
$2.84 — |
-1.73
|
$9.77B — | $18.50K — | $2.83 — | $2.87 — | $9.77B — | 25.81 | $0.11 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.33 — |
-1.04
|
$8.24B — | $2.50K — | $13.30 — | $13.35 — | $8.24B — | 14.81 | $0.90 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.15 — |
+0.81
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 36.46 | $0.58 — | ||
|
Empire Company
EMLAF
US
|
$35.40 — |
+0.94
|
$8.13B — | $2.00 — | $35.55 — | $35.67 — | $8.13B — | 73.75 | $0.48 — | ||
|
Dino Polska
DNOPY
US
|
$8.08 — |
+1.76
|
$7.92B — | $530.00 — | $8.08 — | $8.08 — | $7.92B — | 18.79 | $0.43 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.20 — |
-0.7
|
$7.79B — | $200.00 — | $14.20 — | $14.20 — | $7.79B — | 25.35 | $0.56 — | ||
SalMar ASA
SALRY
US
|
$14.10 — |
+2.55
|
$7.64B — | $2.00K — | $14.10 — | $14.10 — | $7.64B — | 35.25 | $0.40 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.27 — |
+1.29
|
$7.52B — | $2.46K — | $6.18 — | $6.30 — | $7.52B — | 19.00 | $0.33 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.22 — |
-2.27
|
$7.39B — | $14.00 — | $26.22 — | $26.22 — | $7.39B — | 11.11 | $2.36 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
+50
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.40 — |
+0.8
|
$6.55B — | $1.70K — | $16.30 — | $16.40 — | $6.55B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.91 — |
+2.54
|
$6.55B — | $3.83K — | $10.81 — | $10.96 — | $6.55B — | 14.74 | $0.74 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.12 — |
-3.64
|
$3.48B — | $11.60K — | $15.67 — | $15.79 — | $3.48B — | 9.16 | $1.65 — | ||
|
Premium Brands
PRBZF
US
|
$62.95 — |
+1.39
|
$3.27B — | $5.00 — | $62.95 — | $62.95 — | $3.27B — | 99.92 | $0.63 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.18 — |
+5.27
|
$3.19B — | $17.00 — | $18.18 — | $18.18 — | $3.19B — | 5.31 | $3.42 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.34 — |
+3.73
|
$2.85B — | $21.00 — | $3.20 — | $3.34 — | $2.85B — | 4.33 | $0.77 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.22 — |
+1.32
|
$2.76B — | $1.00K — | $22.19 — | $22.41 — | $2.76B — | 54.19 | $0.41 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.39 — |
-0.29
|
$2.76B — | $1.10K — | $3.39 — | $3.39 — | $2.76B — | 0 | -$0.38 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $25.00K — | $0.63 — | $0.63 — | $2.69B — | 4.20 | $0.15 — | ||
Rémy Cointreau SA
REMYY
US
|
$5.11 — |
+0.59
|
$2.68B — | $6.43K — | $5.01 — | $5.11 — | $2.68B — | 30.05 | $0.17 — | ||
Ocado
OCDDY
US
|
$5.31 — |
+0.38
|
$2.21B — | $200.00 — | $5.31 — | $5.31 — | $2.21B — | 0 | -$1.26 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.37 — |
-2.63
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
|
The North West Company
NNWWF
US
|
$34.51 — |
-4.32
|
$1.64B — | $100.00 — | $34.51 — | $34.51 — | $1.64B — | 16.59 | $2.08 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.88 — |
0
|
$1.43B — | $3.55K — | $2.88 — | $2.89 — | $1.43B — | 22.15 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$2.90 — |
-1.69
|
$715.89M — | $250.00 — | $2.90 — | $2.92 — | $715.89M — | 7.83 | $0.37 — | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
+2.27
|
$636.20M — | $100.00 — | $4.92 — | $4.92 — | $636.20M — | 13.05 | $0.38 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
Oliveda
OLVI
US
|
$0.41 — |
-17.16
|
$266.54M — | $108.57K — | $0.41 — | $0.54 — | $266.54M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
0
|
$194.14M — | $31.20K — | $0.09 — | $0.10 — | $194.14M — | 0 | $0.00 — | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $900.00 — | $3.50 — | $3.60 — | $86.13M — | 6.25 | $0.56 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Dorel Industries
DIIBF
US
|
$1.08 — |
-1.82
|
$37.39M — | $100.00 — | $1.11 — | $1.11 — | $37.39M — | 0 | -$4.32 — | ||
|
Markray
RVBR
US
|
$0.06 — |
+19.8
|
$18.29M — | $10.00K — | $0.06 — | $0.06 — | $18.29M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.52 — |
+1.57
|
$13.86M — | $17.53K — | $0.50 — | $0.55 — | $13.86M — | 0 | -$0.11 — | ||
|
Fortun
LRGR
US
|
$0.17 — |
-32.03
|
$8.86M — | $19.70K — | $0.17 — | $0.20 — | $8.86M — | 0 | -$12.94 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.87M — | $18.85K — | $0.03 — | $0.03 — | $4.87M — | 0.032 | $0.95 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
-15
|
$4.78M — | $33.40K — | $0.08 — | $0.10 — | $4.78M — | 0 | -$0.05 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $15.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.04 — | ||
The Alkaline Water Company
WTER
US
|
$0.05 — |
+8
|
$1.92M — | $5.39K — | $0.04 — | $0.06 — | $1.92M — | 0 | -$8.85 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-34.78
|
$1.75M — | $378.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-24
|
$1.73M — | $11.00K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$1.48M — | $15.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
A1
AWON
US
|
$0.00 — |
-10.53
|
$1.41M — | $29.00K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
+2.86
|
$1.36M — | $9.89K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$1.47 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
-0.48
|
$1.20M — | $1.00K — | $0.02 — | $0.02 — | $1.20M — | 0 | -$0.10 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.01 — |
-21.05
|
$1.18M — | $400.00 — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-6.67
|
$966.70K — | $14.58K — | $0.00 — | $0.00 — | $966.70K — | 0 | -$0.04 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
0
|
$960.62K — | $43.85K — | $0.00 — | $0.00 — | $960.62K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $3.77M — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+44.44
|
$492.29K — | $10.00K — | $0.00 — | $0.00 — | $492.29K — | 0.13 | $0.01 — | ||
|
Right On Brands
RTON
US
|
$0.01 — |
-45
|
$459.99K — | $420.00 — | $0.01 — | $0.01 — | $459.99K — | 0 | -$0.05 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
-9.09
|
$455.54K — | $1.00K — | $0.00 — | $0.00 — | $455.54K — | 0 | $0.00 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
-50
|
$423.68K — | $30.40K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$235.86K — | $64.55K — | $0.00 — | $0.00 — | $235.86K — | 0 | -$0.06 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
+18.18
|
$235.68K — | $1.05M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}