Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (371)
OTC Markets OTCPK (371)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (371)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (20)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (33)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (36)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (7)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (31)
- Tabak (15)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nestlé NSRGF | $97.19 — |
-1.08
|
$251.45B — | $391 — | $97.19 — | $97.19 — | $251.45B — | 18.47 | $5.26 — | |
Nestlé S.A. NSRGY | $96.61 — |
-1.12
|
$250.16B — | $14.77K — | $96.4 — | $96.84 — | $250.16B — | 18.33 | $5.27 — | |
L'Oréal S.A. LRLCY | $87.38 — |
-2.12
|
$233.04B — | $4.5K — | $87.38 — | $87.8 — | $233.04B — | 31.20 | $2.8 — | |
Anheuser-Busch InBev SA/NV BUDFF | $67.42 — |
+0.1
|
$130.96B — | $1 — | $68.51 — | $68.51 — | $130.96B — | 19.82 | $3.4 — | |
Diageo plc DGEAF | $27.04 — |
+2.46
|
$60.09B — | $100 — | $25.85 — | $25.85 — | $60.09B — | 16.79 | $1.61 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.18 — |
0
|
$55.38B — | $251 — | $3.18 — | $3.18 — | $55.38B — | 19.87 | $0.16 — | |
Japan Tobacco Inc. JAPAY | $14.29 — |
+0.78
|
$50.78B — | $1.07K — | $14.29 — | $14.29 — | $50.78B — | 42.02 | $0.34 — | |
Loblaw Companies LBLCF | $162.44 — |
-0.55
|
$48.57B — | $200 — | $162.44 — | $163.16 — | $48.57B — | 30.88 | $5.26 — | |
Reckitt Benckiser RBGLY | $13.63 — |
-2.43
|
$46.28B — | $57.27K — | $13.6 — | $13.72 — | $46.28B — | 24.78 | $0.55 — | |
Dollarama DLMAF | $138.91 — |
-0.99
|
$38.5B — | $3 — | $138.91 — | $138.91 — | $38.5B — | 43.40 | $3.2 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15.15 — |
+0.4
|
$38.27B — | $1.43K — | $15.09 — | $15.35 — | $38.27B — | 28.58 | $0.53 — | |
Tesco TSCDF | $5.56 — |
0
|
$36.33B — | $289 — | $5.55 — | $5.55 — | $36.33B — | 17.93 | $0.31 — | |
Tesco PLC TSCDY | $16.4 — |
-0.36
|
$35.72B — | $115.25K — | $16.37 — | $16.48 — | $35.72B — | 17.44 | $0.94 — | |
Henkel AG & Co. KGaA HENOY | $20 — |
+0.35
|
$32.09B — | $195 — | $20.01 — | $20.04 — | $32.09B — | 14.28 | $1.4 — | |
Henkel AG & Co. KGaA HENKY | $18.16 — |
-1.68
|
$31.54B — | $9.38K — | $18.15 — | $18.3 — | $31.54B — | 12.97 | $1.4 — | |
Beiersdorf Aktiengesellschaft BDRFY | $25.63 — |
-1
|
$28.8B — | $614 — | $25.48 — | $25.63 — | $28.8B — | 26.97 | $0.95 — | |
Pernod Ricard SA PRNDY | $22.21 — |
-1.55
|
$27.95B — | $4.18K — | $22.21 — | $22.37 — | $27.95B — | 21.77 | $1.02 — | |
Ajinomoto AJINY | $27.47 — |
+1.78
|
$26.91B — | $917 — | $26.96 — | $27.5 — | $26.91B — | 114.45 | $0.24 — | |
Kao Corporation KAOOY | $8.88 — |
-1.11
|
$20.64B — | $1.22K — | $8.62 — | $8.88 — | $20.64B — | 26.90 | $0.33 — | |
Pan Pacific DQJCY | $33.87 — |
-0.96
|
$20.25B — | $165 — | $33.87 — | $33.87 — | $20.25B — | 32.25 | $1.05 — | |
Associated British Foods plc ASBFY | $28.1 — |
-0.46
|
$20.06B — | $647 — | $28.1 — | $28.22 — | $20.06B — | 11.65 | $2.41 — | |
Carlsberg A/S CABGY | $28.32 — |
-0.6
|
$19.03B — | $497 — | $28.2 — | $28.43 — | $19.03B — | 17.48 | $1.62 — | |
Kerry Group plc KRYAY | $105.7 — |
-1.08
|
$17.31B — | $2.31K — | $105.7 — | $106.14 — | $17.31B — | 23.23 | $4.55 — | |
Metro MTRAF | $76.7 — |
+6.25
|
$16.83B — | $100 — | $76.7 — | $76.7 — | $16.83B — | 23.59 | $3.25 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $53.25 — |
-0.32
|
$16.77B — | $1.46K — | $52.97 — | $53.11 — | $16.77B — | 22.65 | $2.35 — | |
Wilmar WLMIF | $2.5 — |
+6.38
|
$15.61B — | $1K — | $2.35 — | $2.35 — | $15.61B — | 13.15 | $0.19 — | |
Dino Polska DNOPY | $74.99 — |
-1.07
|
$14.7B — | $314 — | $74.94 — | $75.05 — | $14.7B — | 35.04 | $2.14 — | |
Wilmar International Limited WLMIY | $23.13 — |
-0.64
|
$14.49B — | $3.63K — | $23.06 — | $23.29 — | $14.49B — | 12.36 | $1.87 — | |
WH WHGLY | $19.4 — |
+1.84
|
$12.47B — | $692 — | $19.35 — | $19.41 — | $12.47B — | 7.72 | $2.51 — | |
Unicharm UNCHF | $6.72 — |
-4.85
|
$12.32B — | $100 — | $8.1 — | $8.1 — | $12.32B — | 19.77 | $0.34 — | |
Unicharm Corporation UNICY | $3.45 — |
-1.15
|
$12.21B — | $2.67K — | $3.45 — | $3.5 — | $12.21B — | 20.29 | $0.17 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.4 — |
0
|
$11.84B — | $1 — | $0.81 — | $0.81 — | $11.84B — | 10.00 | $0.04 — | |
China Resources Beer (Holdings) Company CRHKY | $6.86 — |
-0.15
|
$11.13B — | $500 — | $6.86 — | $6.87 — | $11.13B — | 16.73 | $0.41 — | |
Kirin Holdings Company, Limited KNBWY | $13.51 — |
-0.73
|
$10.94B — | $2.36K — | $13.46 — | $13.75 — | $10.94B — | 28.14 | $0.48 — | |
Orkla ASA ORKLY | $10.56 — |
-0.85
|
$10.51B — | $864 — | $10.55 — | $10.7 — | $10.51B — | 16.76 | $0.63 — | |
Carrefour SA CRERF | $14.61 — |
0
|
$10.32B — | $28 — | $13.85 — | $13.85 — | $10.32B — | 11.68 | $1.25 — | |
Carrefour SA CRRFY | $2.9 — |
-2.03
|
$10.24B — | $3.26K — | $2.9 — | $2.91 — | $10.24B — | 11.59 | $0.25 — | |
Bunzl plc BZLFY | $15.48 — |
-2.09
|
$10.08B — | $13 — | $15.44 — | $15.48 — | $10.08B — | 15.32 | $1.01 — | |
Kesko Oyj KKOYY | $12.43 — |
+1.06
|
$9.78B — | $16.47K — | $12.2 — | $12.43 — | $9.78B — | 23.01 | $0.54 — | |
Mowi ASA MHGVY | $18.59 — |
-0.32
|
$9.61B — | $1.01K — | $18.59 — | $18.68 — | $9.61B — | 24.78 | $0.75 — | |
Empire Company EMLAF | $41.35 — |
0
|
$9.52B — | $100 — | $41.01 — | $41.01 — | $9.52B — | 19.32 | $2.14 — | |
Suntory Beverage & Food Limited STBFY | $15.09 — |
-0.85
|
$9.34B — | $48 — | $15.09 — | $15.09 — | $9.34B — | 15.39 | $0.98 — | |
Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.22B — | $1.44K — | $0.4 — | $0.4 — | $9.22B — | 8.87 | $0.04 — | |
Davide Campari-Milano DVDCF | $7.3 — |
+2.82
|
$8.75B — | $9.35K — | $7.2 — | $7.25 — | $8.75B — | 45.62 | $0.16 — | |
Saputo SAPIF | $20.66 — |
+2.48
|
$8.6B — | $100 — | $20.18 — | $20.18 — | $8.6B — | 0 | -$0.3 — | |
Davide Campari-Milano DVCMY | $7.17 — |
-1.1
|
$8.6B — | $3K — | $7.17 — | $7.17 — | $8.6B — | 44.81 | $0.16 — | |
Tingyi (Cayman Islands) Holding TYCMY | $28.67 — |
-0.02
|
$8.14B — | $1 — | $29 — | $29 — | $8.14B — | 15.49 | $1.85 — | |
Shiseido Company, Limited SSDOY | $17.68 — |
+2.08
|
$7.06B — | $100 — | $17.68 — | $17.68 — | $7.06B — | 0 | -$0.07 — | |
Barry Callebaut AG BRRLY | $10.39 — |
+0.68
|
$5.77B — | $50 — | $10.39 — | $10.39 — | $5.77B — | 31.48 | $0.33 — | |
Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.36 — |
+2.18
|
$5.71B — | $3.39K — | $9.09 — | $9.37 — | $5.71B — | 14.18 | $0.66 — | |
SalMar ASA SALRY | $10.33 — |
-0.79
|
$5.53B — | $1K — | $10.6 — | $10.74 — | $5.53B — | 30.38 | $0.34 — | |
Becle, S.A.B. de C.V BCCLF | $1.2 — |
+9.09
|
$4.46B — | $4K — | $1.2 — | $1.2 — | $4.46B — | 20.00 | $0.06 — | |
Treasury Wine Estates Limited TSRYY | $5.25 — |
-1.13
|
$4.26B — | $9.24K — | $5.22 — | $5.33 — | $4.26B — | 47.72 | $0.11 — | |
B&M European Value Retail BMRPF | $3.58 — |
0
|
$3.6B — | $4.1K — | $3.64 — | $3.64 — | $3.6B — | 8.33 | $0.43 — | |
B&M European Value Retail BMRRY | $14.09 — |
-1.12
|
$3.54B — | $4.43K — | $14.07 — | $14.09 — | $3.54B — | 8.14 | $1.73 — | |
Hengan International Group Company Limited HEGIY | $14.78 — |
-0.54
|
$3.37B — | $55 — | $14.66 — | $14.78 — | $3.37B — | 10.55 | $1.4 — | |
Marfrig Global Foods MRRTY | $4.04 — |
-5.39
|
$3.37B — | $125 — | $4.04 — | $4.1 — | $3.37B — | 11.22 | $0.36 — | |
Rémy Cointreau SA REMYY | $6.4 — |
-1.99
|
$3.32B — | $2.2K — | $6.38 — | $6.4 — | $3.32B — | 23.70 | $0.27 — | |
First Pacific Company FPAFF | $0.75 — |
0
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
First Pacific Company Limited FPAFY | $3.65 — |
+0.55
|
$3.12B — | $1.1K — | $3.65 — | $3.72 — | $3.12B — | 5.14 | $0.71 — | |
Ocado OCDDY | $6.39 — |
-2.29
|
$2.64B — | $20.24K — | $6.38 — | $6.39 — | $2.64B — | 0 | -$1.11 — | |
Société BIC SA BICEY | $31.47 — |
+0.03
|
$2.59B — | $195 — | $31.47 — | $31.47 — | $2.59B — | 10.66 | $2.95 — | |
SLC Agrícola S.A. SLCJY | $3.52 — |
+5.07
|
$1.55B — | $255 — | $3.34 — | $3.48 — | $1.55B — | 11.35 | $0.31 — | |
Fevertree Drinks FQVTF | $11.9 — |
0
|
$1.45B — | $450 — | $12.7 — | $12.7 — | $1.45B — | 42.50 | $0.28 — | |
GrainCorp GRCLF | $4.45 — |
0
|
$1.1B — | $100 — | $5.03 — | $5.03 — | $1.1B — | 21.19 | $0.21 — | |
Minerva MRVSY | $4.1 — |
+4.06
|
$1.02B — | $100 — | $4.1 — | $4.1 — | $1.02B — | 0 | -$1.33 — | |
Oliveda OLVI | $1.04 — |
-5.45
|
$653.09M — | $607 — | $1.04 — | $1.25 — | $653.09M — | 0 | $0 — | |
Delfi PEFDF | $0.53 — |
0
|
$361.77M — | $228 — | $0.6199 — | $0.6199 — | $361.77M — | 8.83 | $0.06 — | |
Dundee DDEJF | $2 — |
+2.56
|
$178.26M — | $2.76K — | $1.99 — | $2 — | $178.26M — | 3.33 | $0.6 — | |
Pyxus PYYX | $5.45 — |
-4.22
|
$134.11M — | $200 — | $5.45 — | $5.45 — | $134.11M — | 9.23 | $0.59 — | |
Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
Markray RVBR | $0.1 — |
0
|
$30.19M — | $21.95K — | $0.08999 — | $0.08999 — | $30.19M — | 0 | $0 — | |
Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $435K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
Else Nutrition BABYF | $0.01 — |
0
|
$4.97M — | $102.01K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.07 — | |
Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
Flow Beverage FLWBF | $0.05 — |
0
|
$4.43M — | $4K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.31 — | |
Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
The Alkaline Water Company WTER | $0.02 — |
-4.76
|
$3.6M — | $177.31K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$2.31 — | |
Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $500K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
Rocky Mountain High Brands RMHB | $0.003299 — |
+13.79
|
$2.97M — | $267.12K — | $0.003299 — | $0.003299 — | $2.97M — | 0 | -$0.02 — | |
Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $20K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
Greene Concepts INKW | $0.0006999 — |
+16.67
|
$2.39M — | $7.71M — | $0.0005999 — | $0.0006999 — | $2.39M — | 0 | $0 — | |
Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
Affinor Growers RSSFF | $0.04 — |
+24.92
|
$1.85M — | $19K — | $0.04 — | $0.04 — | $1.85M — | 0 | -$0.02 — | |
Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
Italian Food & Beverage IFBC | $0.001199 — |
-7.69
|
$1.44M — | $55K — | $0.001299 — | $0.001299 — | $1.44M — | 0 | $0 — | |
Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
Golden Grail Technology GOGY | $0.02 — |
+20.5
|
$1.27M — | $6 — | $0.02 — | $0.02 — | $1.27M — | 0 | $0 — | |
Aristocrat ASCC | $0.02999 — |
0
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
Stevia STEV | $0.001799 — |
0
|
$1.02M — | $9K — | $0.001799 — | $0.001799 — | $1.02M — | 0 | -$0.01 — | |
Stryve Foods SNAX | $0.2099 — |
0
|
$893.11K — | $1K — | $0.2 — | $0.2 — | $893.11K — | 0 | -$5.4 — | |
Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $900K — | $0.0004 — | $0.0005 — | $805.35K — | 0 | $0 — | |
Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
Kona Gold Beverage KGKG | $0.0001 — |
+100
|
$680.63K — | $1.6M — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
Right On Brands RTON | $0.02 — |
-13.79
|
$652.56K — | $168 — | $0.02 — | $0.02 — | $652.56K — | 0 | -$0.02 — | |
Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $6.18M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.006899 — | $0.006899 — | $621.5K — | 0.10 | $0.1 — | |
Sipp Industries SIPC | $0.001199 — |
0
|
$546.65K — | $4K — | $0.0011 — | $0.0011 — | $546.65K — | 0 | $0 — | |
BioAdaptives BDPT | $0.05999 — |
+7.08
|
$533.87K — | $116.67K — | $0.05999 — | $0.07 — | $533.87K — | 0 | -$0.03 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}