Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (378)
OTC Markets OTCPK (378)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (378)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.33 — |
+1.85
|
$276.04B — | $62.11K — | $103.5 — | $105.43 — | $276.04B — | 20.85 | $5.05 — | |
| Nestlé NSRGF | $102.39 — |
-3.85
|
$271.04B — | $105 — | $106.4 — | $106.49 — | $271.04B — | 20.27 | $5.05 — | |
| L'Oréal S.A. LRLCY | $86.54 — |
+1.23
|
$233.12B — | $19.62K — | $85.86 — | $86.72 — | $233.12B — | 32.05 | $2.7 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.09 — |
+0.14
|
$128.39B — | $800 — | $65 — | $65 — | $128.39B — | 22.75 | $2.86 — | |
| Diageo plc DGEAF | $28.22 — |
+10.06
|
$62.71B — | $100 — | $25.64 — | $25.64 — | $62.71B — | 17.52 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.15 — |
-0.94
|
$55.31B — | $200 — | $3.15 — | $3.15 — | $55.31B — | 19.68 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.29 — |
+0.92
|
$54.3B — | $14.04K — | $15.25 — | $15.29 — | $54.3B — | 43.68 | $0.35 — | |
| Loblaw Companies LBLCF | $158.11 — |
+1.81
|
$47.34B — | $1.26K — | $157 — | $158.11 — | $47.34B — | 31.43 | $5.03 — | |
| Reckitt Benckiser RBGLY | $12.59 — |
+1.29
|
$42.9B — | $56.85K — | $12.41 — | $12.6 — | $42.9B — | 23.31 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.81 — |
+0.34
|
$38.43B — | $2.71K — | $14.79 — | $14.93 — | $38.43B — | 31.51 | $0.47 — | |
| Dollarama DLMAF | $123.3 — |
+0.17
|
$34.29B — | $6.02K — | $123.2 — | $123.3 — | $34.29B — | 41.10 | $3 — | |
| Tesco PLC TSCDY | $14.5 — |
+0.14
|
$32.3B — | $47.65K — | $14.49 — | $14.6 — | $32.3B — | 15.76 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
-1.88
|
$31.92B — | $3.62K — | $4.8 — | $4.8 — | $31.92B — | 15.19 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.65 — |
+0.98
|
$31.26B — | $13 — | $19.65 — | $19.65 — | $31.26B — | 14.55 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.65 — |
+0.99
|
$30.92B — | $1.06K — | $27.61 — | $27.68 — | $30.92B — | 30.05 | $0.92 — | |
| Henkel AG & Co. KGaA HENKY | $17.75 — |
-0.48
|
$30.55B — | $2.32K — | $17.74 — | $18 — | $30.55B — | 13.14 | $1.35 — | |
| Pernod Ricard SA PRNDY | $21.78 — |
-0.68
|
$27.41B — | $10.67K — | $21.54 — | $21.8 — | $27.41B — | 22.00 | $0.99 — | |
| Associated British Foods plc ASBFY | $30.67 — |
+3.34
|
$22.08B — | $6.11K — | $29.9 — | $30.68 — | $22.08B — | 11.93 | $2.57 — | |
| Ajinomoto AJINY | $20.29 — |
+1.6
|
$20.63B — | $1.86K — | $20.14 — | $20.31 — | $20.63B — | 32.20 | $0.63 — | |
| Kao Corporation KAOOY | $8.43 — |
+0.24
|
$19.64B — | $8.02K — | $8.4 — | $8.45 — | $19.64B — | 26.34 | $0.32 — | |
| Carlsberg A/S CABGY | $27.53 — |
+1.55
|
$18.56B — | $1.68K — | $27.11 — | $27.53 — | $18.56B — | 17.53 | $1.57 — | |
| Pan Pacific DQJCY | $30.58 — |
+2.17
|
$18.52B — | $7.26K — | $30.35 — | $30.58 — | $18.52B — | 27.80 | $1.1 — | |
| Coca-Cola HBC AG CCHGY | $50.74 — |
-0.04
|
$18.44B — | $1 — | $50.74 — | $50.74 — | $18.44B — | 19.89 | $2.55 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.74 — |
+14.01
|
$18.24B — | $248 — | $9.42 — | $9.42 — | $18.24B — | 18.20 | $0.59 — | |
| Kerry Group plc KRYAY | $104.01 — |
-0.29
|
$17.27B — | $519 — | $103.88 — | $104.18 — | $17.27B — | 23.63 | $4.4 — | |
| Unicharm UNCHF | $9.48 — |
+33.55
|
$16.62B — | $222 — | $7.1 — | $7.1 — | $16.62B — | 29.63 | $0.32 — | |
| Unicharm Corporation UNICY | $4.73 — |
+2.38
|
$16.58B — | $14.1K — | $4.6 — | $4.73 — | $16.58B — | 29.56 | $0.16 — | |
| Metro MTRAF | $74.45 — |
+1.11
|
$16.34B — | $100 — | $73.63 — | $73.63 — | $16.34B — | 23.26 | $3.2 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.47 — |
+2.4
|
$15.54B — | $66 — | $48.17 — | $49.47 — | $15.54B — | 22.90 | $2.16 — | |
| Wilmar International Limited WLMIY | $24.02 — |
+1.35
|
$15.09B — | $752 — | $23.91 — | $24.02 — | $15.09B — | 12.84 | $1.87 — | |
| Wilmar WLMIF | $2.41 — |
+0.42
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Budweiser Brewing Company APAC BDWBY | $4.22 — |
-4.2
|
$13.91B — | $1.14K — | $4.4 — | $4.4 — | $13.91B — | 19.15 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $15.2 — |
+1.4
|
$12.31B — | $492 — | $15.01 — | $15.2 — | $12.31B — | 30.39 | $0.5 — | |
| WH WHGLY | $17.91 — |
+1.24
|
$11.65B — | $3.13K — | $17.69 — | $18.09 — | $11.65B — | 7.13 | $2.51 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.15 — |
-0.14
|
$11.6B — | $1.4K — | $6.78 — | $7.15 — | $11.6B — | 17.87 | $0.4 — | |
| JDE Peet's JDEPF | $23.79 — |
+25.2
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| Suntory Beverage & Food Limited STBFY | $17.47 — |
+0.87
|
$10.8B — | $1.14K — | $17.35 — | $17.47 — | $10.8B — | 16.48 | $1.06 — | |
| Orkla ASA ORKLY | $10.8 — |
-10.74
|
$10.75B — | $12.19K — | $10.7 — | $10.81 — | $10.75B — | 18.94 | $0.57 — | |
| Carrefour SA CRRFY | $3.17 — |
+0.32
|
$10.27B — | $101.75K — | $3.12 — | $3.17 — | $10.27B — | 13.20 | $0.24 — | |
| Bunzl plc BZLFY | $15.51 — |
+0.13
|
$10.1B — | $102.58K — | $15.31 — | $15.53 — | $10.1B — | 15.66 | $0.99 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.31 — |
+0.91
|
$10.01B — | $2.06K — | $34.51 — | $35.39 — | $10.01B — | 19.40 | $1.82 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
+2.06
|
$9.75B — | $11.42K — | $0.3599 — | $0.3599 — | $9.75B — | 9.15 | $0.04 — | |
| China Mengniu Dairy Company Limited CIADY | $24.5 — |
+0.04
|
$9.7B — | $867 — | $24.49 — | $24.89 — | $9.7B — | 612.50 | $0.04 — | |
| Mowi ASA MHGVY | $18.1 — |
+2.09
|
$9.66B — | $3.63K — | $17.88 — | $18.1 — | $9.66B — | 17.57 | $1.03 — | |
| Kesko Oyj KKOYY | $11.72 — |
+4.83
|
$9.19B — | $7.1K — | $11.18 — | $11.19 — | $9.19B — | 21.70 | $0.54 — | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.45B — | $100 — | $35.94 — | $35.94 — | $8.45B — | 17.79 | $2.02 — | |
| Saputo SAPIF | $18.96 — |
-1.35
|
$8.07B — | $1.45K — | $19.22 — | $19.41 — | $8.07B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVCMY | $6.44 — |
-3.3
|
$7.98B — | $412 — | $6.37 — | $6.44 — | $7.98B — | 33.89 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
+0.16
|
$7.74B — | $6.28K — | $6.4 — | $6.4 — | $7.74B — | 33.73 | $0.19 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Shiseido Company, Limited SSDOY | $16.66 — |
-1.65
|
$6.65B — | $5.34K — | $16.51 — | $17 — | $6.65B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9 — |
+2.74
|
$5.33B — | $7.78K — | $8.67 — | $9 — | $5.33B — | 14.28 | $0.63 — | |
| Barry Callebaut AG BRRLY | $8.98 — |
-1.64
|
$4.92B — | $1.34K — | $8.9 — | $8.98 — | $4.92B — | 21.38 | $0.42 — | |
| Treasury Wine Estates Limited TSRYY | $5.7 — |
+1.42
|
$4.63B — | $26.78K — | $5.62 — | $5.86 — | $4.63B — | 51.81 | $0.11 — | |
| B&M European Value Retail BMRRY | $17.68 — |
+1.55
|
$4.44B — | $2.02K — | $17.68 — | $17.75 — | $4.44B — | 10.27 | $1.72 — | |
| B&M European Value Retail BMRPF | $4.09 — |
-5.98
|
$4.34B — | $19K — | $4.35 — | $4.35 — | $4.34B — | 9.51 | $0.43 — | |
| Becle, S.A.B. de C.V BCCLF | $1.2 — |
+9.09
|
$4.31B — | $6K — | $1.2 — | $1.21 — | $4.31B — | 20.00 | $0.06 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
+6.9
|
$3.55B — | $40 — | $1.74 — | $1.74 — | $3.55B — | 18.60 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
+0.67
|
$3.41B — | $10K — | $0.07 — | $0.07 — | $3.41B — | 0 | $0 — | |
| Marfrig Global Foods MRRTY | $3.79 — |
-1.56
|
$3.25B — | $9.25K — | $3.79 — | $3.84 — | $3.25B — | 11.48 | $0.33 — | |
| Ocado OCDDY | $7.63 — |
+1.06
|
$3.22B — | $3.64K — | $7.58 — | $7.72 — | $3.22B — | 0 | -$1.08 — | |
| Hengan International Group Company Limited HEGIY | $12.93 — |
-3.18
|
$2.96B — | $122 — | $12.93 — | $12.93 — | $2.96B — | 9.36 | $1.38 — | |
| First Pacific Company Limited FPAFY | $3.24 — |
0
|
$2.8B — | $3.82K — | $3.24 — | $3.38 — | $2.8B — | 4.56 | $0.71 — | |
| First Pacific Company FPAFF | $0.64 — |
+13.88
|
$2.77B — | $1K — | $0.56 — | $0.56 — | $2.77B — | 4.57 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.25 — |
+0.96
|
$2.72B — | $200 — | $5.25 — | $5.25 — | $2.72B — | 14.58 | $0.36 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8199 — |
+1.23
|
$2.63B — | $30K — | $0.8199 — | $0.8199 — | $2.63B — | 6.83 | $0.12 — | |
| SLC Agrícola S.A. SLCJY | $3.73 — |
+3.61
|
$1.64B — | $347 — | $3.73 — | $3.73 — | $1.64B — | 18.64 | $0.2 — | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 0.37 | $27.65 — | |
| GrainCorp GRCLF | $4.11 — |
+3.79
|
$932.18M — | $500 — | $3.96 — | $3.96 — | $932.18M — | 24.17 | $0.17 — | |
| Minerva MRVSY | $5.4 — |
0
|
$794.24M — | $100 — | $5.4 — | $5.4 — | $794.24M — | 0 | -$1.86 — | |
| Oliveda OLVI | $1.18 — |
0
|
$735.16M — | $2.49K — | $1.18 — | $1.18 — | $735.16M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.01 — |
-0.25
|
$516.84M — | $100 — | $4.02 — | $4.02 — | $516.84M — | 13.36 | $0.3 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Dundee DDEJF | $1.5 — |
-6.25
|
$132.75M — | $400 — | $1.5 — | $1.5 — | $132.75M — | 3.26 | $0.46 — | |
| Naked Wines NWINF | $1.03 — |
+2.5
|
$75.83M — | $1.04K — | $1 — | $1 — | $75.83M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.1499 — |
0
|
$18.94M — | $58K — | $0.1499 — | $0.1499 — | $18.94M — | 5.00 | $0.03 — | |
| Scepter BRZL | $0.002 — |
0
|
$14.07M — | $325K — | $0.002 — | $0.002299 — | $14.07M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
+53.36
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.61M — | $8.3M — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| NOHO DRNK | $0.0004 — |
0
|
$8.13M — | $73.88M — | $0.0002999 — | $0.0004 — | $8.13M — | 0 | $0 — | |
| YaSheng HERB | $0.05 — |
+42.86
|
$7.86M — | $6K — | $0.05 — | $0.05 — | $7.86M — | 0.027 | $1.84 — | |
| PURE Bioscience PURE | $0.07 — |
+11.11
|
$7.83M — | $9.9K — | $0.05999 — | $0.05999 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.9 — |
+10.85
|
$6.79M — | $9.2K — | $0.79 — | $0.9 — | $6.79M — | 0 | -$0.16 — | |
| Rocky Mountain High Brands RMHB | $0.003799 — |
-24
|
$5.58M — | $35K — | $0.003799 — | $0.003799 — | $5.58M — | 0 | -$0.01 — | |
| Apple Rush Company APRU | $0.0006999 — |
-12.5
|
$4.14M — | $3.58M — | $0.0005999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| Emo Capital NUVI | $0.0088 — |
+3.53
|
$3.57M — | $10K — | $0.0088 — | $0.0088 — | $3.57M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0011 — |
0
|
$3.52M — | $219.19K — | $0.0011 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0002999 — |
-25
|
$3.31M — | $1.5M — | $0.0002999 — | $0.0002999 — | $3.31M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-45.45
|
$2.97M — | $30K — | $0.0005999 — | $0.0005999 — | $2.97M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Markray RVBR | $0.05 — |
-8
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001799 — |
+5.88
|
$2.16M — | $10K — | $0.001799 — | $0.001799 — | $2.16M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
-6.54
|
$2.02M — | $55.01K — | $0.008999 — | $0.01 — | $2.02M — | 0 | -$0.08 — | |
| Ladybug Resource LBRG | $0.005499 — |
-33.73
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Stevia STEV | $0.0027 — |
+12.5
|
$1.54M — | $54.5K — | $0.002399 — | $0.002399 — | $1.54M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.08999 — |
-0.11
|
$1.54M — | $9 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Golden Grail Technology GOGY | $0.02 — |
+8.67
|
$1.51M — | $26.25K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.02 — |
+100
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
| Zalemark Holding Company ZMRK | $0.0008 — |
-11.11
|
$1.43M — | $584.44K — | $0.0008 — | $0.0008999 — | $1.43M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}