Ergebnisseite 44 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (6021)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Genel Energy GEGYF	$0.8499 —	0	$233.76M —	$1K —	$0.8499 —	$0.8499 —	$233.76M —	0	-$0.22 —
COSCO SHIPPING International (Singapore) CSCMY	$0.52 —	0	$232.88M —	$100 —	$0.51 —	$0.51 —	$232.88M —	52.00	$0.01 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$14.5 —	0	$232.29M —	$165 —	$15 —	$15 —	$232.29M —	0	$0 —
The Connecticut Light and Power Company CNLHP	$38 —	0	$229.34M —	$100 —	$38 —	$38 —	$229.34M —	0.50	$74.69 —
accesso Technology LOQPF	$5.75 —	0	$229.26M —	$100 —	$5.75 —	$5.75 —	$229.26M —	26.13	$0.22 —
North American Financial 15 Split FNCSF	$3.9 —	0	$229.07M —	$1K —	$3.35 —	$3.5 —	$229.07M —	0.95	$4.09 —
APT Satellite ASEJF	$0.22 —	0	$228.72M —	$1.35K —	$0.22 —	$0.22 —	$228.72M —	7.33	$0.03 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$14.2 —	0	$227.48M —	$100 —	$14.2 —	$14.2 —	$227.48M —	0	$0 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
Stillfront Group AB (publ) STLFF	$0.4199 —	0	$225.1M —	$2.5K —	$0.4299 —	$0.4299 —	$225.1M —	0	-$1.47 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
Zedcor CRFQF	$2.33 —	0	$223.79M —	$0 —	$0 —	$0 —	$223.79M —	0	$0 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Acadian Timber ACAZF	$12.25 —	0	$219.87M —	$1.1K —	$12.25 —	$12.25 —	$219.87M —	13.76	$0.89 —
Brii Biosciences BRIBF	$0.2999 —	+1.4	$218.77M —	$2.23K —	$0.1799 —	$0.1799 —	$218.77M —	0	-$0.1 —
Banyan Tree BYNEF	$0.0008 —	0	$218.65M —	$500 —	$0.01 —	$0.01 —	$218.65M —	0.026	$0.03 —
EML Payments EMCHF	$0.56 —	+2.78	$218.39M —	$60K —	$0.56 —	$0.56 —	$218.39M —	27.75	$0.02 —
Richards Packaging Income Fund RPKIF	$18.65 —	0	$217.89M —	$100 —	$18.65 —	$18.65 —	$217.89M —	8.67	$2.15 —
Aumann AG AUUMF	$15.1 —	+37.9	$217.36M —	$300 —	$13 —	$13 —	$217.36M —	9.04	$1.67 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$200 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
Calfrac Well Services CFWFF	$2.49 —	+4.18	$215.64M —	$116 —	$2.47 —	$2.49 —	$215.64M —	35.57	$0.07 —
Santhera Pharmaceuticals Holding AG SPHDF	$16.45 —	0	$215.44M —	$100 —	$16.45 —	$16.45 —	$215.44M —	2.33	$7.03 —
Truxton TRUX	$73.45 —	0	$212.5M —	$102 —	$73.45 —	$73.45 —	$212.5M —	12.77	$5.75 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$3 —	$2.91 —	$3.16 —	$211.74M —	11.66	$0.21 —
Hostelworld HSWLF	$1.65 —	0	$210.69M —	$2K —	$1.8 —	$1.8 —	$210.69M —	20.62	$0.08 —
BTB Real Estate Investment Trust BTBIF	$2.36 —	0	$210.49M —	$100 —	$2.28 —	$2.28 —	$210.49M —	7.36	$0.32 —
Singamas Container SNGSF	$0.08999 —	0	$210.35M —	$85K —	$0.1 —	$0.1 —	$210.35M —	8.83	$0.01 —
Integrated Diagnostics IDGXF	$0.32 —	0	$209.28M —	$2K —	$0.28 —	$0.28 —	$209.28M —	10.73	$0.03 —
Hong Kong Technology Venture Company HKTVY	$4.89 —	+19.27	$206.14M —	$1.21K —	$4.86 —	$4.89 —	$206.14M —	0	-$0.21 —
Frontage FGHQF	$0.1 —	0	$204.39M —	$1.24M —	$0.16 —	$0.16 —	$204.39M —	0	$0 —
Oryzon Genomics ORYZF	$3.1 —	0	$204.35M —	$15K —	$3.1 —	$3.1 —	$204.35M —	0	-$0.07 —
EACO EACO	$41.99 —	0	$204.14M —	$105 —	$41.49 —	$41.49 —	$204.14M —	9.63	$4.36 —
The Connecticut Light and Power Company CNPWM	$33.81 —	-2.42	$204.05M —	$200 —	$33.81 —	$33.81 —	$204.05M —	0.45	$74.69 —
VK Company MLRYY	$0.9 —	0	$203.78M —	$0 —	$0 —	$0 —	$203.78M —	0	$0 —
The Connecticut Light and Power Company CNPWP	$33.49 —	0	$202.12M —	$400 —	$34 —	$34 —	$202.12M —	0.44	$74.69 —
Haad Thip Public Company HAATF	$0.5 —	0	$201.97M —	$31K —	$1.01 —	$1.01 —	$201.97M —	12.56	$0.04 —
Syn Prop & Tech SYYNY	$5.26 —	0	$200.73M —	$200 —	$5.26 —	$5.29 —	$200.73M —	2.46	$2.13 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$2.9K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Avacta AVCTF	$0.52 —	0	$200.32M —	$1K —	$0.6199 —	$0.6199 —	$200.32M —	0	-$0.11 —
The Connecticut Light and Power Company CNLPM	$33.01 —	0	$199.22M —	$200 —	$33.01 —	$33.01 —	$199.22M —	0.44	$74.69 —
i3 Energy ITEEF	$0.1499 —	0	$198.45M —	$0 —	$0 —	$0 —	$198.45M —	0	$0 —
Dividend 15 Split DVSPF	$3.91 —	+0.26	$197.65M —	$150 —	$3.91 —	$3.91 —	$197.65M —	2.05	$1.9 —
Capricorn Energy CRNCY	$5.67 —	0	$197.51M —	$500 —	$5.95 —	$5.95 —	$197.51M —	0	-$0.32 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
Appen APXYY	$0.3699 —	0	$196.97M —	$7.5K —	$0.33 —	$0.33 —	$196.97M —	0	-$0.04 —
Temple Bar Investment Trust TEPBF	$2.82 —	+1.08	$196.52M —	$1.57K —	$2.82 —	$2.82 —	$196.52M —	4.89	$0.58 —
The Connecticut Light and Power Company CNLHN	$32.5 —	-7.14	$196.14M —	$200 —	$32.5 —	$33.02 —	$196.14M —	0.43	$74.69 —
Pardee Resources Company PDER	$300 —	+6.38	$195.28M —	$11 —	$282 —	$295 —	$195.28M —	12.35	$24.27 —
Branicks Group AG DDCCF	$2.33 —	0	$194.71M —	$600 —	$1.93 —	$1.93 —	$194.71M —	0	-$3.81 —
Anglo Asian Mining AGXKF	$1.16 —	+16	$193.56M —	$1K —	$1.16 —	$1.16 —	$193.56M —	0	-$0.25 —
STEP Energy Services SNVVF	$2.52 —	0	$193.36M —	$300 —	$2.57 —	$2.71 —	$193.36M —	252.00	$0.01 —
Northern Minerals NOURF	$0.02 —	0	$192.31M —	$25K —	$0.04 —	$0.04 —	$192.31M —	0	$0 —
Vanquis Banking FPLPF	$0.75 —	0	$191.82M —	$1K —	$0.7399 —	$0.7399 —	$191.82M —	0	-$0.61 —
Malaga Financial MLGF	$20.35 —	-3.1	$191.78M —	$263 —	$20.35 —	$20.35 —	$191.78M —	8.47	$2.4 —
Sansei SKUYF	$9 —	0	$190.7M —	$200 —	$9 —	$9 —	$190.7M —	12.32	$0.73 —
Volpara Health VPAHF	$0.7399 —	0	$188.24M —	$0 —	$0 —	$0 —	$188.24M —	0	$0 —
Dream Office Real Estate Investment Trust DRETF	$10.8 —	0	$188.15M —	$900 —	$10.8 —	$10.8 —	$188.15M —	0	-$3.92 —
Demae-Can Co.,Ltd YUMSF	$1.68 —	0	$187.66M —	$200 —	$1.68 —	$1.73 —	$187.66M —	0	-$0.16 —
Merchants Financial MFGI	$22.94 —	0	$187.62M —	$300 —	$23.25 —	$23.25 —	$187.62M —	9.80	$2.34 —
mdf commerce MECVF	$4.25 —	0	$186.95M —	$0 —	$0 —	$0 —	$186.95M —	0	$0 —
The Connecticut Light and Power Company CNLTL	$30.81 —	-3.72	$185.94M —	$550 —	$30.6 —	$31.11 —	$185.94M —	0.41	$74.69 —
Archer ARHVF	$2.05 —	0	$185.6M —	$100 —	$2.25 —	$2.25 —	$185.6M —	0	-$0.37 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811 —	$0.6199 —	$0.6199 —	$185.56M —	0	-$0.02 —
BICO Group AB (publ) BCCOY	$0.6199 —	0	$185.56M —	$1 —	$1.1 —	$1.1 —	$185.56M —	0	-$0.03 —
Hammerson HMSNF	$0.38 —	0	$184.47M —	$15K —	$0.38 —	$0.38 —	$184.47M —	0	-$0.12 —
SIM Technology SIMTF	$0.08999 —	0	$184.33M —	$100 —	$0.08999 —	$0.08999 —	$184.33M —	0	-$0.01 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$183.43M —	$2 —	$2.54 —	$2.54 —	$183.43M —	0	-$13.75 —
WithSecure Oyj FSOYF	$0.9799 —	0	$183.25M —	$160 —	$0.8599 —	$0.8599 —	$183.25M —	0	-$0.06 —
EcoSynthetix ECSNF	$3.13 —	-0.95	$183.2M —	$100 —	$3.13 —	$3.13 —	$183.2M —	0	-$0.02 —
EKF Diagnostics EKDHF	$0.3599 —	0	$183.13M —	$700 —	$0.3099 —	$0.3099 —	$183.13M —	36.00	$0.01 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Exchange Bank (Santa Rosa, CA) EXSR	$106 —	0	$181.72M —	$700 —	$106 —	$106 —	$181.72M —	7.17	$14.77 —
Capricorn Energy CRNZF	$2.6 —	0	$181.14M —	$100 —	$3.24 —	$3.24 —	$181.14M —	0	-$0.16 —
Cellectis S.A. CMVLF	$1.25 —	0	$180.7M —	$285 —	$2.96 —	$2.96 —	$180.7M —	0	-$0.41 —
Ricardo RCDOF	$2.74 —	0	$180.47M —	$11K —	$5.5 —	$5.5 —	$180.47M —	0	-$0.01 —
Celtic CLTFF	$1.9 —	0	$180.27M —	$100 —	$1.96 —	$1.96 —	$180.27M —	8.26	$0.23 —
Berkeley Energia BKLRF	$0.4 —	0	$178.32M —	$32.6K —	$0.33 —	$0.3699 —	$178.32M —	0	$0 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
PowerCell Sweden AB (publ) PCELF	$2.35 —	0	$177.32M —	$200 —	$2.2 —	$2.2 —	$177.32M —	0	-$0.16 —
Television Broadcasts Limited TVBCY	$0.75 —	0	$176.9M —	$2.5K —	$0.77 —	$0.77 —	$176.9M —	0	-$0.28 —
Genfit S.A. GNFTF	$3.54 —	0	$176.67M —	$200 —	$5.55 —	$5.55 —	$176.67M —	8.84	$0.4 —
Colonial Coal CCARF	$0.9 —	0	$175.81M —	$4K —	$0.9 —	$0.9 —	$175.81M —	0	-$0.03 —
Polaris Renewable Energy RAMPF	$8.22 —	0	$175.78M —	$306 —	$8.22 —	$8.27 —	$175.78M —	58.71	$0.14 —
Maxim Power MXGFF	$2.75 —	-3.85	$175.16M —	$400 —	$2.65 —	$2.75 —	$175.16M —	10.18	$0.27 —
TT Electronics TTGPF	$0.9799 —	0	$174.68M —	$2K —	$1.08 —	$1.08 —	$174.68M —	0	-$0.4 —
KWG KWGPF	$0.05 —	0	$174.33M —	$15.65K —	$0.05999 —	$0.05999 —	$174.33M —	0	-$0.69 —
Vecima Networks VNWTF	$7.02 —	0	$171.4M —	$20 —	$6.99 —	$6.99 —	$171.4M —	29.25	$0.24 —
Avidbank AVBH	$21.4 —	-2.19	$169.2M —	$1K —	$20.61 —	$21.4 —	$169.2M —	12.09	$1.77 —
Urbana UBAAF	$4.05 —	0	$169.19M —	$3K —	$3.6 —	$3.65 —	$169.19M —	2.28	$1.77 —
China Oil And Gas CLSZF	$0.02999 —	0	$169.1M —	$100 —	$0.05999 —	$0.05999 —	$169.1M —	0	$0 —
Geox S.p.A GXSBF	$0.5999 —	0	$169.07M —	$1K —	$0.8199 —	$0.8199 —	$169.07M —	0	-$0.06 —
The Keg Royalties Income Fund KRIUF	$9.79 —	0	$169.03M —	$5 —	$9.76 —	$9.76 —	$169.03M —	18.47	$0.53 —
Urbana Corporation URNAF	$4.02 —	+1.26	$169.02M —	$9.5K —	$4.01 —	$4.02 —	$169.02M —	2.27	$1.77 —
Honat Bancorp HONT	$117.75 —	0	$168.74M —	$1K —	$116 —	$116 —	$168.74M —	23.55	$5 —
Weiqiao Textile Company WQTEF	$0.14 —	0	$167.21M —	$0 —	$0 —	$0 —	$167.21M —	0	$0 —
Austin Engineering AUSTF	$0.25 —	0	$166.65M —	$48.9K —	$0.4 —	$0.4 —	$166.65M —	8.33	$0.03 —
Symphony SYNNF	$0.2999 —	0	$165.8M —	$40.9K —	$0.32 —	$0.32 —	$165.8M —	1.25	$0.24 —
Innate Pharma S.A. IPHYF	$1.45 —	0	$165.21M —	$1.6K —	$2.09 —	$2.9 —	$165.21M —	0	-$0.69 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}