$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 39 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teijin  TINLY $7.72 —
0
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.72 —
Oxford Instruments  OXINF $24.53 —
0
$1.5B — $50 — $26.35 — $26.35 — $1.5B — 20.26 $1.21 —
Konica Minolta, Inc.  KNCAY $5.96 —
0
$1.5B — $100 — $6.68 — $6.68 — $1.5B — 0 -$2.58 —
Pigeon  PGENY $3.13 —
0
$1.5B — $88 — $3.45 — $3.45 — $1.5B — 24.07 $0.13 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.45 —
0
$1.49B — $1K — $1.62 — $1.88 — $1.49B — 16.11 $0.09 —
SoftwareOne Holding AG  SWONF $9.31 —
0
$1.48B — $200 — $7.97 — $7.97 — $1.48B — 0 -$0.01 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.48B — $2 — $2.48 — $2.48 — $1.48B — 9.70 $0.17 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.48B — $300 — $6.16 — $6.4 — $1.48B — 50.06 $0.12 —
Juventus Football Club S.p.A  JVTSF $3.9 —
0
$1.48B — $400 — $3.6 — $3.76 — $1.48B — 0 -$0.01 —
Alliance Global  ALGGF $0.08 —
0
$1.48B — $400 — $0.17 — $0.17 — $1.48B — 2.07 $0.04 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.47B — $111 — $6.99 — $6.99 — $1.47B — 3.16 $2.21 —
Fagron  ARSUF $20.03 —
0
$1.46B — $1.1K — $20.23 — $20.85 — $1.46B — 18.04 $1.11 —
Tokuyama  TKYMY $9.9 —
0
$1.45B — $100 — $7.6 — $7.6 — $1.45B — 8.91 $1.11 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $300 — $0 — $0 — $1.45B — 0 -$0.02 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Luk Fook Holdings (International)  LKFLF $2.3 —
0
$1.45B — $1.66K — $2.4 — $2.4 — $1.45B — 8.51 $0.27 —
Forbo Holding AG  FBOHF $840 —
0
$1.45B — $15 — $1,141 — $1,141 — $1.45B — 10.23 $82.07 —
United Energy  UNEGF $0.04 —
0
$1.44B — $12.08K — $0.07 — $0.07 — $1.44B — 3.50 $0.01 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Keller  KLRGF $20.53 —
0
$1.43B — $200 — $21.65 — $22.25 — $1.43B — 7.86 $2.61 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Mizuno  MIZUF $18.5 —
0
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 4.50 $4.11 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.90 $0.11 —
Richelieu Hardware  RHUHF $25.43 —
-0.24
$1.41B — $100 — $25.49 — $25.49 — $1.41B — 23.11 $1.1 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.41B — $600 — $3.11 — $3.11 — $1.41B — 23.99 $0.15 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.41B — $200 — $11.1 — $11.1 — $1.41B — 6.64 $1.67 —
Glory  GLYYY $24.61 —
+51.82
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 6.24 $3.94 —
Deterra Royalties  DETRF $2.66 —
0
$1.41B — $2.24K — $2.4 — $2.4 — $1.41B — 15.64 $0.17 —
Leon's Furniture  LEFUF $20.62 —
0
$1.41B — $100 — $20.68 — $20.68 — $1.41B — 12.20 $1.69 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $3 — $3.75 — $3.75 — $1.41B — 14.11 $0.34 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.32 $0.4 —
Clarkson  CKNHF $45.6 —
-1.48
$1.4B — $100 — $39.28 — $39.28 — $1.4B — 12.42 $3.67 —
Altair  ATCD $1,181 —
0
$1.39B — $1 — $1,250 — $1,250 — $1.39B — 0 $0 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Domino's Pizza  DPUKY $7.04 —
0
$1.38B — $500 — $7.6 — $7.6 — $1.38B — 11.35 $0.62 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Banpu Public Company  BNPJY $1.6 —
0
$1.37B — $100 — $1.6 — $1.6 — $1.37B — 0 -$0.14 —
Country Garden Holdings Company  CTRYF $0.01 —
0
$1.37B — $4.26K — $0.17 — $0.17 — $1.37B — 0 -$0.17 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Bodycote  BYPLF $6.84 —
0
$1.37B — $500 — $8.09 — $8.09 — $1.37B — 45.59 $0.15 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.37B — $100 — $70 — $70 — $1.37B — 9.63 $6.98 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.37B — $100 — $51 — $51 — $1.37B — 8.16 $6.98 —
Scatec ASA  STECF $7.65 —
0
$1.37B — $100 — $5.88 — $5.88 — $1.37B — 5.62 $1.36 —
Greencore  GNCGF $2.27 —
0
$1.37B — $200 — $2.33 — $2.38 — $1.37B — 0.16 $13.42 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Corbion N.V.  CSNVY $20.98 —
0
$1.36B — $2 — $22.6 — $22.6 — $1.36B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.36B — $300 — $19.49 — $20.28 — $1.36B — 23.04 $0.88 —
Greencore Group plc  GNCGY $12.23 —
0
$1.36B — $14 — $12.96 — $12.96 — $1.36B — 0.22 $53.68 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.36B — $200 — $0.1199 — $0.1199 — $1.36B — 0 $0 —
FIBRA Macquarie México  DBMBF $1.67 —
-4.02
$1.35B — $100 — $1.67 — $1.67 — $1.35B — 2.38 $0.7 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.35B — $100 — $4.52 — $4.52 — $1.35B — 233.33 $0.03 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.34B — $1 — $3.11 — $3.11 — $1.34B — 0 -$0.37 —
Pacific Basin Shipping Limited  PCFBY $5.26 —
-4.19
$1.34B — $500 — $4.65 — $4.65 — $1.34B — 11.19 $0.47 —
Playtech  PYTCF $4.35 —
0
$1.34B — $4.6K — $4.3 — $4.76 — $1.34B — 20.71 $0.21 —
Barco  BCNAF $12.9 —
0
$1.34B — $1 — $18 — $18 — $1.34B — 16.12 $0.8 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.33B — $100 — $15.78 — $15.78 — $1.33B — 103.12 $0.16 —
Huabao  HUABF $0.3699 —
0
$1.33B — $10K — $0.26 — $0.26 — $1.33B — 0 -$0.02 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
+1.47
$1.33B — $100 — $1.38 — $1.38 — $1.33B — 8.11 $0.17 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
0
$1.33B — $100 — $15.4 — $15.4 — $1.33B — 156.66 $0.09 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Aegean Airlines  AGZNF $14.75 —
0
$1.33B — $1K — $14.61 — $14.61 — $1.33B — 8.93 $1.65 —
4imprint  FRRFF $42 —
0
$1.32B — $100 — $65.47 — $65.47 — $1.32B — 10.12 $4.15 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.32B — $100 — $65.46 — $65.46 — $1.32B — 26.82 $2.44 —
Domino's Pizza Enterprises  DMZPY $6.97 —
-9.07
$1.32B — $100 — $7.33 — $7.33 — $1.32B — 174.12 $0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.31B — $11.9K — $0.2099 — $0.2099 — $1.31B — 10.50 $0.02 —
Air New Zealand  ANZFF $0.39 —
0
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
Mainstreet Equity  MEQYF $138.97 —
-0.57
$1.3B — $211 — $138.97 — $138.98 — $1.3B — 7.26 $19.12 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Great Eagle  GEAHF $1.69 —
0
$1.29B — $2K — $1.8 — $1.8 — $1.29B — 0 -$0.3 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.28B — $322 — $23.75 — $23.75 — $1.28B — 41.12 $0.58 —
Vitasoy  VTSYF $1.2 —
0
$1.28B — $200 — $0.66 — $0.66 — $1.28B — 120.00 $0.01 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.27B — $3 — $1,180 — $1,180 — $1.27B — 17.63 $66.73 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Siltronic AG  SSLLF $40.55 —
0
$1.26B — $1K — $46.7 — $46.7 — $1.26B — 27.03 $1.5 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.26B — $100 — $13.85 — $13.85 — $1.26B — 38.38 $0.28 —
Matsui Securities  MAUSY $9.79 —
0
$1.26B — $2 — $10.15 — $10.6 — $1.26B — 17.48 $0.56 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $10.74 — $10.74 — $1.25B — 30.60 $0.28 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen