$3.37T
Marktkapitalisierung
$102.25B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 34 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dowa  DWMNF $36.93 —
+21.88
$2.2B — $300 — $36.93 — $36.93 — $2.2B — 11.68 $3.16 —
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Aperam  APEMY $30.4 —
-4.61
$2.2B — $17 — $30.4 — $30.4 — $2.2B — 7.93 $3.83 —
Chorus  CHRYY $25.1 —
+0.32
$2.18B — $440 — $25.1 — $25.1 — $2.18B — 0 -$0.06 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.18B — $12.85K — $0.27 — $0.27 — $2.18B — 13.42 $0.02 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.48 $1.15 —
Exchange Income  EIFZF $41.75 —
-0.64
$2.17B — $150 — $41.75 — $41.75 — $2.17B — 22.56 $1.85 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $85 — $85 — $85 — $2.16B — 4.87 $17.45 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Soitec  SLOIF $60.25 —
+5.24
$2.15B — $2.32K — $60.25 — $61.93 — $2.15B — 20.56 $2.93 —
TOMY Company  TOMYY $24.06 —
-17.46
$2.15B — $1 — $24.06 — $24.06 — $2.15B — 20.38 $1.18 —
Vtech  VTKLF $6.98 —
+20.14
$2.15B — $200 — $6.98 — $6.98 — $2.15B — 11.25 $0.62 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
TAV Havalimanlari Holding A.S  TAVHY $22.85 —
-4.35
$2.14B — $3.82K — $22.5 — $22.85 — $2.14B — 14.74 $1.55 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.14B — $2K — $2.48 — $2.48 — $2.14B — 22.00 $0.1 —
Mandarin Oriental International Limited  MNOIY $16.72 —
-1.18
$2.11B — $1 — $16.72 — $16.72 — $2.11B — 0 -$0.62 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.11B — $200 — $31.1 — $32.55 — $2.11B — 0 -$2.55 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.36 $0.94 —
Icade  CDMGF $22.45 —
0
$2.11B — $200 — $22.45 — $22.45 — $2.11B — 0 -$4.19 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.1B — $9 — $5.49 — $5.49 — $2.1B — 26.14 $0.21 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.32 — $2.1B — 19.41 $0.17 —
Assura  ARSSF $0.6099 —
-4.8
$2.1B — $5K — $0.6099 — $0.6099 — $2.1B — 20.18 $0.03 —
Paradox Interactive AB (publ)  PRXXF $19.9 —
-8.29
$2.1B — $360 — $19.9 — $20.03 — $2.1B — 34.31 $0.58 —
Cogeco Communications  CGEAF $50.18 —
+1.17
$2.1B — $96 — $50.18 — $50.18 — $2.1B — 8.80 $5.7 —
Bavarian Nordic A/S  BVNRY $8.96 —
-3.24
$2.1B — $100 — $8.96 — $8.98 — $2.1B — 10.18 $0.88 —
Manila Water Company, Inc.  MWTCY $14.85 —
+5.69
$2.09B — $98 — $14.85 — $14.85 — $2.09B — 9.00 $1.65 —
Redcare Pharmacy  SAEYY $10.4 —
+4
$2.09B — $172 — $10.4 — $10.4 — $2.09B — 0 -$0.29 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
4imprint  FRRFF $65.47 —
+55.88
$2.09B — $100 — $65.47 — $65.47 — $2.09B — 15.77 $4.15 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.09B — $1K — $0.05999 — $0.05999 — $2.09B — 0 -$0.01 —
Mineral Resources  MALRF $9.36 —
-39.61
$2.08B — $100 — $9.36 — $9.36 — $2.08B — 0 -$4.04 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.08B — $1 — $0.5899 — $0.5899 — $2.08B — 11.70 $0.05 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.08B — $300 — $1.8 — $1.84 — $2.08B — 0 -$0.13 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$2.07B — $614 — $1.8 — $1.98 — $2.07B — 0 -$0.21 —
TV Asahi  TVAHF $19.62 —
-0.03
$2.07B — $1K — $19.62 — $19.62 — $2.07B — 11.14 $1.76 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.07B — $580 — $47.37 — $47.37 — $2.07B — 21.14 $2.24 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
NagaCorp Ltd.  NGCRY $27.4 —
-0.52
$2.06B — $1 — $27.4 — $27.4 — $2.06B — 18.38 $1.49 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.06B — $5K — $0.26 — $0.26 — $2.06B — 0 $0 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$2.05B — $700 — $0.8499 — $0.8499 — $2.05B — 84.90 $0.01 —
Winpak  WIPKF $32.84 —
-0.61
$2.05B — $35 — $32.84 — $32.84 — $2.05B — 13.91 $2.36 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Sims  SMSMY $10 —
-0.99
$2.04B — $1K — $10 — $10 — $2.04B — 0 -$0.11 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.04B — $100 — $36.65 — $36.65 — $2.04B — 54.70 $0.67 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
0
$2.04B — $25K — $2.88 — $2.88 — $2.04B — 24.16 $0.12 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.04B — $108 — $26.2 — $26.2 — $2.04B — 10.07 $2.6 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.39 $2.89 —
AB Electrolux (publ)  ELRXF $7 —
+5.98
$2.03B — $335 — $7 — $7 — $2.03B — 0 -$0.05 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $10 — $28.37 — $28.37 — $2.03B — 9.95 $2.85 —
Aozora Bank  AOZOY $3.3 —
-2.65
$2.03B — $279 — $3.3 — $3.3 — $2.03B — 12.22 $0.27 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.02B — $140 — $7 — $7 — $2.02B — 4.45 $1.57 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.02B — $769 — $2.47 — $2.47 — $2.02B — 14.52 $0.17 —
Orora  ORRAF $1.41 —
+31.78
$2.02B — $16.48K — $1.41 — $1.41 — $2.02B — 23.50 $0.06 —
Robertet SA  RBTEF $940 —
+1.08
$2.01B — $3 — $940 — $940 — $2.01B — 18.90 $49.72 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-48.5
$2.01B — $58 — $25.75 — $25.75 — $2.01B — 21.10 $1.22 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
Zip  ZIZTF $1.55 —
0
$2.01B — $100 — $1.55 — $1.55 — $2.01B — 0 -$0.05 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Harmonic Drive Systems  HSYDF $21.16 —
+4.24
$2B — $100 — $21.16 — $21.16 — $2B — 84.64 $0.25 —
Alps Alpine  APELY $19.19 —
0
$2B — $101 — $19.02 — $19.19 — $2B — 7.52 $2.55 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $2 — $35.95 — $35.95 — $2B — 17.88 $2.01 —
Exxaro Resources  EXXAF $8.1 —
0
$2B — $500 — $8.1 — $8.1 — $2B — 4.52 $1.79 —
Grand City Properties  GRNNF $11 —
+4.76
$2B — $650 — $11 — $11 — $2B — 7.18 $1.53 —
IGO  IIDDY $5.12 —
-3.03
$2B — $13 — $5.12 — $5.12 — $2B — 0 -$1.83 —
Grainger  GRGTF $2.7 —
-7.69
$2B — $100 — $2.7 — $2.7 — $2B — 13.50 $0.2 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
-0.45
$1.99B — $100 — $10.95 — $10.95 — $1.99B — 0 -$0.04 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.65
$1.99B — $1 — $7.38 — $7.38 — $1.99B — 3.36 $2.19 —
Beach Energy Limited  BEPTF $0.8499 —
+0.01
$1.99B — $500 — $0.8499 — $0.8499 — $1.99B — 28.20 $0.03 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.98B — $18.47K — $0.52 — $0.52 — $1.98B — 7.35 $0.07 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.98B — $7 — $15.2 — $15.2 — $1.98B — 4.60 $1.88 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $1 — $720 — $720 — $1.98B — 12.71 $56.61 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $19.63 — $19.63 — $1.97B — 9.30 $2.11 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Hammerson  HMSNF $3.83 —
+0.79
$1.97B — $251 — $3.83 — $3.83 — $1.97B — 0 -$0.12 —
International Petroleum  IPCFF $16.59 —
-1.07
$1.96B — $9.6K — $16.59 — $16.97 — $1.96B — 24.39 $0.68 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$1.96B — $255 — $0.66 — $0.66 — $1.96B — 9.36 $0.07 —
Orora Limited  ORRYY $12.12 —
+28.12
$1.96B — $100 — $12.12 — $12.12 — $1.96B — 26.34 $0.46 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
Ameren Illinois Company  AILLN $76.72 —
+0.29
$1.95B — $109 — $76.72 — $76.72 — $1.95B — 4.39 $17.45 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Worldline SA  WWLNF $6.9 —
+23.57
$1.95B — $200 — $6.9 — $6.9 — $1.95B — 0 -$1.21 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 15.22 $1.01 —
AB Electrolux (publ)  ELUXY $13.76 —
-4.78
$1.94B — $50 — $13.76 — $13.76 — $1.94B — 0 -$0.1 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$1.93B — $100 — $1.62 — $1.62 — $1.93B — 4.76 $0.34 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.93B — $32 — $0.9399 — $0.9399 — $1.93B — 0 -$0.12 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen