Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$46.98B
24-Stunden-Volumen
BTC 60.80%   •   ETH 6.94%
Dominanz

Ergebnisseite 34 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PARK24 Co., Ltd.  PKCOY $12.53 —
0
$2.33B — $68 — $13.35 — $13.35 — $2.33B — 17.89 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Sasol  SASOF $3.69 —
0
$2.32B — $100 — $3.69 — $3.69 — $2.32B — 0 -$4.09 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Gold Road Resources  ELKMF $2.13 —
-5.33
$2.31B — $249 — $2.25 — $2.25 — $2.31B — 26.62 $0.08 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.31B — $800 — $2.25 — $2.25 — $2.31B — 0 -$0.15 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Sun Art Retail  SURRF $0.2099 —
0
$2.31B — $500 — $0.28 — $0.28 — $2.31B — 0 -$0.01 —
VGP  VGPBF $77.47 —
0
$2.3B — $605 — $88 — $88 — $2.3B — 6.52 $11.88 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.02 —
-4.49
$2.3B — $14.9K — $6.88 — $7.04 — $2.3B — 5.75 $1.22 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
TechnoPro Holdings, Inc.  TXHPF $20.04 —
0
$2.29B — $18K — $18 — $18 — $2.29B — 18.21 $1.1 —
Hisamitsu Pharmaceutical  HTSUF $27.52 —
0
$2.29B — $1.35K — $23.7 — $24.56 — $2.29B — 13.35 $2.06 —
Almirall  LBTSF $9.01 —
0
$2.28B — $10 — $9.75 — $9.75 — $2.28B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.15K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Guoco Group Limited  GULRY $13.75 —
0
$2.26B — $3 — $13.01 — $13.01 — $2.26B — 4.42 $3.11 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.26B — $100 — $11 — $11 — $2.26B — 21.35 $0.48 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.25B — $100 — $8.26 — $8.26 — $2.25B — 8.13 $1.05 —
Reliance Worldwide  RLLWF $2.91 —
0
$2.25B — $100 — $2.91 — $2.91 — $2.25B — 18.18 $0.16 —
Worldline SA  WWLNF $7.94 —
0
$2.25B — $200 — $6.9 — $6.9 — $2.25B — 0 -$1.19 —
Premier Foods plc  PRRFY $13.04 —
0
$2.25B — $100 — $12.85 — $12.85 — $2.25B — 15.90 $0.82 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
China Overseas Property  CNPPF $0.64 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 10.61 $0.06 —
JTC  JTCPF $13.5 —
0
$2.24B — $7K — $13.5 — $13.5 — $2.24B — 0 -$0.06 —
Sumco Corporation  SUOPY $12.78 —
0
$2.23B — $1.91K — $12.5 — $12.5 — $2.23B — 16.17 $0.79 —
Metcash  MCSHF $1.64 —
0
$2.23B — $525 — $2.55 — $2.55 — $2.23B — 10.94 $0.15 —
Premier Foods  PFODF $2.37 —
0
$2.23B — $1.57K — $1.8 — $1.8 — $2.23B — 14.81 $0.16 —
TeamViewer SE  TMVWY $7.14 —
0
$2.23B — $1.38K — $6.49 — $6.52 — $2.23B — 16.59 $0.43 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Sumco  SUMCF $6.06 —
0
$2.22B — $100 — $5.75 — $5.75 — $2.22B — 15.15 $0.4 —
Valeo SE  VLEEF $7.8 —
0
$2.22B — $299 — $10.9 — $10.9 — $2.22B — 10.54 $0.74 —
Philip Morris CR a.s  PHPMF $720 —
0
$2.22B — $1 — $720 — $720 — $2.22B — 12.40 $58.03 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Sime Darby Property Berhad  SIMEF $0.33 —
0
$2.21B — $5.58K — $0.11 — $0.11 — $2.21B — 16.25 $0.02 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.21B — $1K — $0.65 — $0.65 — $2.21B — 10.83 $0.06 —
TeamViewer SE  TMVWF $13.5 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.69 $0.86 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.51 $3.58 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Tootsie Roll Industries, Inc.  TROLB $30 —
0
$2.2B — $200 — $24.05 — $30 — $2.2B — 25.21 $1.19 —
Alps Alpine  APELY $21.35 —
0
$2.2B — $3.05K — $17.87 — $18.62 — $2.2B — 711.66 $0.03 —
Maple Leaf Foods  MLFNF $17.68 —
0
$2.19B — $1.8K — $17.13 — $17.14 — $2.19B — 31.57 $0.56 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 33.72 $2.55 —
JTEKT Corporation  JTEKY $20.55 —
0
$2.18B — $303 — $20.55 — $21.55 — $2.18B — 24.46 $0.84 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.64 —
0
$2.18B — $500 — $0.67 — $0.67 — $2.18B — 15.99 $0.04 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Serco Group plc  SECCF $2.13 —
0
$2.17B — $3.56K — $2.15 — $2.15 — $2.17B — 42.60 $0.05 —
Serco  SCGPY $2.11 —
0
$2.17B — $262 — $2.15 — $2.15 — $2.17B — 42.19 $0.05 —
Metro AG  MTTWF $5.45 —
0
$2.16B — $2.5K — $5 — $7.45 — $2.16B — 0 -$0.54 —
Haw Par  HAWPF $8.37 —
0
$2.16B — $100 — $8.37 — $8.37 — $2.16B — 10.73 $0.78 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Genting Malaysia Berhad  GMALF $0.38 —
0
$2.15B — $2.6K — $0.3599 — $0.38 — $2.15B — 38.00 $0.01 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.55 $5.26 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
PT Bumi Resources Tbk  PBMRF $0.004799 —
0
$2.14B — $41.4K — $0.006 — $0.006 — $2.14B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$2.14B — $2.5K — $0.4099 — $0.4099 — $2.14B — 7.50 $0.06 —
Shimao  SHMAY $5.39 —
0
$2.14B — $1 — $0.01 — $0.01 — $2.14B — 0.99 $5.4 —
Aperam  APEMY $29.59 —
0
$2.14B — $376 — $28.45 — $29.22 — $2.14B — 8.26 $3.58 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.14B — $255 — $11.55 — $11.55 — $2.14B — 0 -$0.2 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.39 $2.46 —
Renishaw  RNSHF $28.98 —
-0.58
$2.13B — $355 — $28.98 — $28.98 — $2.13B — 16.28 $1.78 —
Mineral Resources  MALRF $9.36 —
0
$2.13B — $100 — $9.36 — $9.36 — $2.13B — 23.39 $0.4 —
Delek Group Ltd.  DLKGF $106 —
0
$2.12B — $100 — $106 — $106 — $2.12B — 5.33 $19.87 —
Grand City Properties  GRNNF $10.5 —
0
$2.12B — $650 — $11 — $11 — $2.12B — 8.13 $1.29 —
GN Store Nord A/S  GNNDY $43.51 —
0
$2.11B — $103 — $43 — $43.01 — $2.11B — 14.12 $3.08 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Iwatani  IWTNF $8.63 —
0
$2.1B — $100 — $9.45 — $9.45 — $2.1B — 5.49 $1.57 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $192 — $17.3 — $17.3 — $2.1B — 46.75 $0.37 —
Umicore SA  UMICF $8.57 —
0
$2.1B — $350 — $9 — $9.9 — $2.1B — 0 -$6.94 —
Mitie  MITFF $1.65 —
0
$2.09B — $100 — $1.2 — $1.2 — $2.09B — 13.75 $0.12 —
GN Store Nord A/S  GGNDF $12.45 —
0
$2.09B — $608 — $19.65 — $19.65 — $2.09B — 12.08 $1.03 —
Parkway Life Real Estate Investment Trust  PRKWF $3.05 —
0
$2.08B — $25K — $2.88 — $2.88 — $2.08B — 25.41 $0.12 —
Sims Limited  SMUPF $9.44 —
0
$2.08B — $200 — $7.44 — $7.44 — $2.08B — 0 -$0.11 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.45 $2.91 —
Chorus  CHRYY $23.5 —
0
$2.07B — $876 — $23.5 — $23.5 — $2.07B — 0 -$0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.06B — $100 — $1.26 — $1.26 — $2.06B — 22.58 $0.06 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.31 $1.77 —
Assura  ARSSF $0.6099 —
0
$2.06B — $5K — $0.6099 — $0.6099 — $2.06B — 20.19 $0.03 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.06B — $100 — $14.25 — $14.25 — $2.06B — 9.76 $1.46 —
Grainger  GRGTF $2.77 —
0
$2.06B — $100 — $2.7 — $2.7 — $2.06B — 46.16 $0.06 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $800 — $3.18 — $3.21 — $2.04B — 0 -$0.33 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.17 —
Nihon Kohden  NHNKY $12.17 —
-1.85
$2.04B — $2.14K — $12.4 — $12.4 — $2.04B — 16.90 $0.72 —
Energean  EERGF $10.5 —
0
$2.04B — $200 — $9.75 — $9.9 — $2.04B — 16.93 $0.62 —
NSK Ltd.  NPSKY $8.3 —
-5.57
$2.04B — $4.1K — $8.29 — $8.33 — $2.04B — 28.62 $0.29 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen